新潤 (6186)-元大-南京券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲2.3
漲幅
+2.57%
成交量
1,897張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	92.00	3	89.43	91.70	-1	1,061	-0.09%
2024/05/02	10	87.69	1	90.50	89.40	9	1,034	0.87%
2024/04/30	0	0.00	4	81.65	82.30	-4	989	-0.40%
2024/04/29	0	0.00	7	82.19	82.60	-7	978	-0.72%
2024/04/25	2	81.20	0	0.00	79.70	2	946	0.21%
2024/04/24	1	80.80	0	0.00	79.80	1	938	0.11%
2024/04/23	4	79.75	3	80.00	80.50	1	934	0.11%
2024/04/22	8	79.73	11	80.24	78.00	-3	915	-0.33%
2024/04/19	1	78.80	0	0.00	79.00	1	865	0.12%
2024/04/17	5	74.44	1	74.10	75.60	4	812	0.49%
2024/04/16	3	69.63	0	0.00	70.10	3	767	0.39%
2024/04/15	0	68.60	9	68.44	68.00	-9	713	-1.26%
2024/04/01	3	66.70	0	0.00	66.30	3	635	0.47%
2024/03/27	6	63.10	0	0.00	63.10	6	615	0.97%
2024/03/19	4	60.85	0	0.00	60.90	4	555	0.72%
2024/03/18	0	0.00	10	59.00	59.40	-10	540	-1.85%
2024/03/14	9	59.13	0	0.00	59.30	9	519	1.73%
2024/03/13	3	57.83	0	0.00	57.60	3	500	0.60%
2024/03/12	3	56.63	0	0.00	56.80	3	504	0.59%
2024/03/08	0	0.00	11	55.85	55.60	-11	505	-2.18%
2024/03/05	5	56.48	0	0.00	56.50	5	512	0.97%
2024/03/04	0	0.00	0.4	56.90	56.30	-0.4	520	-0.08%
2024/02/27	3.4	55.74	0	0.00	55.40	3.4	527	0.65%
2024/02/26	1	55.20	0	0.00	55.50	1	525	0.19%
2024/02/23	0	0.00	3	56.10	55.70	-3	506	-0.59%
2024/02/22	0	0.00	3	57.00	57.10	-3	485	-0.62%
2024/02/19	0	0.00	2	57.60	57.50	-2	476	-0.42%
2024/02/16	1	58.00	0	0.00	57.90	1	474	0.21%
2024/02/15	0	0.00	2	58.70	58.30	-2	469	-0.43%
2024/02/05	0	0.00	4	58.30	58.50	-4	473	-0.84%
2024/02/02	1	59.30	0	0.00	58.70	1	470	0.21%
2024/02/01	3	58.63	0	0.00	59.00	3	470	0.64%
2024/01/30	3	58.57	0	0.00	58.50	3	471	0.64%
2024/01/25	0	0.00	1	58.40	58.70	-1	462	-0.22%
2024/01/23	0	0.00	3	59.00	58.90	-3	462	-0.65%
2024/01/19	2	59.60	0	0.00	59.40	2	460	0.43%
2024/01/18	1	59.30	0	0.00	59.30	1	460	0.22%
2024/01/17	1	58.80	3	58.73	59.00	-2	457	-0.44%
2024/01/15	1	59.60	0.9	59.50	59.60	0.2	446	0.03%
2024/01/12	0	0.00	1	59.90	59.80	-1	448	-0.22%
2024/01/10	0	0.00	3	59.40	59.70	-3	439	-0.68%
2024/01/09	2	60.20	2	60.20	59.90	0	439	0.00%
2024/01/03	1	59.80	0	0.00	59.70	1	429	0.23%
2023/12/26	2	57.75	0	0.00	58.40	2	426	0.47%
2023/12/21	2	57.50	0	0.00	57.50	2	436	0.46%
2023/12/13	1	58.90	0	0.00	59.00	1	433	0.23%
2023/12/12	1.9	58.63	0.1	58.20	57.80	1.7	432	0.40%
2023/12/08	1	58.70	0	0.00	58.50	1	420	0.24%
2023/11/27	2	57.10	0	0.00	57.10	2	364	0.55%
2023/10/20	1	50.00	0	0.00	50.60	1	321	0.31%
2023/09/22	0	0.00	2	51.50	52.00	-2	295	-0.68%
2023/09/05	0	0.00	2	52.20	52.40	-2	284	-0.70%
2023/09/04	1	53.20	0	0.00	53.10	1	278	0.36%
2023/09/01	1	50.70	0	0.00	51.10	1	257	0.39%
2023/08/24	0	0.00	1	47.20	47.65	-1	242	-0.41%
2023/08/14	0	0.00	4	48.10	48.25	-4	226	-1.76%
2023/08/11	0.1	49.25	0	0.00	49.15	0.1	221	0.05%
2023/08/08	0.1	49.40	0	0.00	49.70	0.1	231	0.02%
2023/08/01	3	48.57	0	0.00	48.85	3	223	1.34%
2023/07/31	2	47.10	0	0.00	46.95	2	220	0.91%
2023/07/27	0	0.00	5	46.65	46.80	-5	216	-2.31%
2023/07/21	5	45.88	0	0.00	46.20	5	211	2.36%
2023/07/20	2	45.65	0	0.00	45.70	2	213	0.94%
2023/07/07	0.1	42.95	0	0.00	43.20	0.1	237	0.04%
2023/07/06	0	43.00	0	0.00	43.10	0	242	0.02%
2023/06/21	0.1	42.75	0	0.00	42.55	0.1	288	0.03%
2023/06/14	0.1	43.15	0	0.00	43.15	0.1	301	0.03%
2023/06/09	0.1	42.65	0	0.00	42.55	0.1	302	0.03%
2023/06/05	0.1	42.80	0	0.00	42.55	0.1	307	0.02%
2023/06/02	0.1	42.70	0	0.00	42.60	0.1	307	0.04%
2023/05/31	0.1	42.40	0	0.00	42.50	0.1	314	0.02%
2023/05/23	0	43.00	0	0.00	43.05	0	341	0.01%
2023/05/05	0	45.00	0	0.00	44.80	0	362	0.01%
2023/04/24	0	43.70	0	0.00	43.95	0	386	0.01%
2023/04/20	0	44.00	0	0.00	44.00	0	443	0.01%
2023/04/19	1	44.40	0	0.00	44.50	1	447	0.23%
2023/04/17	0	0.00	0	42.35	42.20	0	451	0.00%
2023/04/12	0	42.25	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.95	0	0.00	41.90	0	486	0.00%
2023/04/06	1	42.45	7	40.81	42.25	-6	542	-1.11%
2023/03/31	0	0.00	5	39.95	40.70	-5	562	-0.89%
2023/03/28	2	41.00	0	0.00	40.45	2	591	0.34%
2023/03/27	2	40.20	0	0.00	40.40	2	587	0.34%
2023/03/22	1	39.65	0	0.00	39.70	1	587	0.17%
2023/03/20	1	38.80	0	0.00	38.50	1	615	0.16%
2023/03/09	1	37.75	0	0.00	37.90	1	742	0.13%
2023/01/16	0	0.00	3	35.60	35.50	-3	861	-0.35%
2023/01/05	0	0.00	5	36.60	36.25	-5	825	-0.61%
2023/01/03	4	35.98	0	0.00	35.60	4	831	0.48%
2022/12/30	3	36.90	0	0.00	36.80	3	819	0.37%
2022/12/28	0	0.00	2	36.30	35.25	-2	812	-0.25%
2022/12/27	2	35.50	0	0.00	35.40	2	795	0.25%
2022/12/15	0	0.00	1	32.85	32.95	-1	741	-0.13%
2022/12/13	0	0.00	0.3	33.21	32.90	-0.3	770	-0.04%
2022/12/09	0	0.00	0.1	34.05	34.10	-0.1	850	-0.01%
2022/11/29	0	0.00	2	31.50	31.60	-2	802	-0.25%
2022/11/22	0.3	30.05	0	0.00	30.20	0.3	756	0.04%
2022/10/27	0	0.00	7	26.14	26.20	-7	651	-1.07%
2022/10/25	1	25.20	0	0.00	25.85	1	635	0.16%
2022/10/24	6	28.65	0	0.00	28.30	6	619	0.97%
2022/10/18	0	0.00	5	28.22	28.70	-5	566	-0.88%
2022/10/17	0	0.00	14	28.03	27.85	-14	560	-2.50%
2022/10/14	6	28.53	0	0.00	28.50	6	546	1.10%
2022/10/12	7	29.31	0	0.00	29.25	7	522	1.34%
2022/10/11	6	29.08	19	29.62	29.25	-13	516	-2.52%
2022/10/07	1	30.75	0	0.00	30.95	1	500	0.20%
2022/10/06	0	0.00	12	30.72	31.00	-12	496	-2.42%
2022/10/05	8	30.31	0	0.00	30.05	8	487	1.64%
2022/10/04	4	30.30	0	0.00	30.30	4	483	0.83%
2022/10/03	18	30.59	0	0.00	30.40	18	474	3.79%
2022/09/20	0	0.00	2	31.98	32.00	-2	385	-0.52%
2022/09/16	0	0.00	3	32.45	32.10	-3	326	-0.92%
2022/09/15	0	0.00	16.6	30.85	31.55	-16.6	246	-6.74%
2022/09/14	0	0.00	21	29.23	29.70	-21	156	-13.38%
2022/09/13	0	0.00	0.6	28.20	28.60	-0.6	132	-0.45%
2022/08/19	0.1	27.10	0	0.00	27.10	0.1	111	0.08%
2022/08/09	0	0.00	3	26.40	26.45	-3	121	-2.46%
2022/08/04	0.1	25.94	0	0.00	25.95	0.1	127	0.09%
2022/08/01	0.1	26.58	0	0.00	26.55	0.1	137	0.07%
2022/07/29	0	26.20	0	0.00	26.25	0	138	0.03%
2022/07/28	0.1	26.02	0	0.00	26.15	0.1	138	0.05%
2022/07/22	0	26.10	0	0.00	26.15	0	141	0.02%
2022/07/15	0.1	25.75	0	0.00	25.60	0.1	151	0.03%
2022/05/27	0	0.00	0.1	27.20	27.10	-0.1	278	-0.02%
2022/05/24	0.1	27.35	0	0.00	27.30	0.1	279	0.04%
2022/04/25	0	26.70	0	0.00	26.55	0	245	0.00%
2022/04/20	3	27.20	1	27.20	27.15	2	242	0.83%
2022/04/18	0	0.00	4	27.26	27.30	-4	237	-1.69%
2022/04/14	1	27.20	1	27.10	27.30	0	235	0.00%
2022/03/28	7.6	27.26	0	0.00	27.45	7.6	175	4.33%
2022/03/23	0	0.00	0.6	26.50	26.60	-0.6	147	-0.38%
2022/03/18	0	0.00	2	26.50	26.55	-2	147	-1.36%
2022/03/10	0	0.00	1	26.50	26.50	-1	148	-0.67%
2022/03/07	0	0.00	0.1	26.05	26.35	-0.1	138	-0.07%
2021/12/02	0	0.00	1	26.60	26.70	-1	298	-0.34%
2021/11/23	0	0.00	0.1	27.25	27.05	-0.1	310	-0.03%
2021/11/17	0	0.00	0.1	27.20	27.10	-0.1	311	-0.03%
2021/11/11	0.1	27.40	0	0.00	27.25	0.1	307	0.03%
2021/10/22	0	0.00	0.1	27.40	27.25	-0.1	347	-0.03%
2021/10/18	0.3	27.50	0	0.00	27.35	0.3	354	0.08%
2021/10/15	0	0.00	0.2	27.30	27.40	-0.2	354	-0.06%
2021/10/12	0	0.00	0.1	27.90	27.80	-0.1	357	-0.03%
2021/10/08	1	27.85	0	0.00	27.95	1	360	0.28%
2021/10/06	0.3	27.40	0	0.00	27.15	0.3	368	0.08%
2021/10/05	0	0.00	0.1	29.80	29.85	-0.1	377	-0.03%
2021/10/04	0	30.00	0	0.00	29.60	0	367	0.01%
2021/09/30	0	30.30	0	0.00	30.20	0	353	0.01%
2021/09/29	2	30.25	0.2	30.30	30.15	1.8	348	0.53%
2021/09/28	2	30.20	0.2	30.36	30.45	1.9	344	0.54%
2021/09/27	0.1	30.20	0	0.00	30.30	0.1	337	0.03%
2021/09/23	0.2	29.90	0.2	29.10	29.90	0	315	0.00%
2021/09/22	0	0.00	0.3	29.05	29.10	-0.3	306	-0.10%
2021/09/16	0.5	29.15	0	0.00	29.10	0.5	308	0.16%
2021/09/15	0	0.00	1	29.00	29.05	-1	306	-0.33%
2021/09/09	10	28.75	0	0.00	28.75	10	307	3.25%
2021/09/07	0	0.00	0.1	29.55	29.00	-0.1	308	-0.03%
2021/09/06	1	29.05	0	0.00	29.05	1	307	0.33%
2021/09/02	0	0.00	1	29.10	29.00	-1	306	-0.33%
2021/08/30	1.4	28.99	0	0.00	29.20	1.4	292	0.48%
2021/08/27	0.6	28.50	0	0.00	28.50	0.6	285	0.21%
2021/08/26	0	0.00	1	28.45	28.45	-1	285	-0.35%
2021/08/24	0	0.00	3	28.40	28.30	-3	285	-1.05%
2021/08/18	1	28.05	0	0.00	28.40	1	293	0.34%
2021/08/12	1	28.50	0	0.00	28.50	1	299	0.33%
2021/08/04	0	0.00	1	29.40	29.45	-1	332	-0.30%
2021/07/21	0	0.00	0.2	28.60	28.55	-0.2	447	-0.04%
2021/07/12	3	28.97	0	0.00	28.60	3	560	0.54%
2021/06/29	0.2	28.10	0	0.00	28.20	0.2	593	0.03%
2021/06/03	1	27.80	0	0.00	27.75	1	726	0.14%
2021/06/02	0	0.00	1	27.90	27.75	-1	730	-0.14%
2021/05/27	1	27.85	0	0.00	27.85	1	736	0.14%
2021/05/17	1.1	25.57	0	0.00	24.90	1.1	742	0.14%
2021/05/05	3	29.37	0	0.00	29.20	3	676	0.44%
2021/05/04	0.1	27.95	3	27.90	28.00	-3	627	-0.47%
2021/04/23	0	0.00	1	28.75	28.85	-1	603	-0.17%
2021/04/20	0.1	29.45	1.1	29.47	29.40	-1.1	579	-0.19%
2021/04/12	1	29.65	0	0.00	29.70	1	534	0.19%
2021/03/30	0	0.00	1	29.85	29.80	-1	506	-0.20%
2021/03/29	2	29.90	0	0.00	29.90	2	503	0.40%
2021/03/26	0	29.40	1	29.45	29.45	-1	495	-0.20%
2021/03/16	1	28.95	0	0.00	28.95	1	460	0.22%
2021/02/22	1	28.50	0	0.00	28.45	1	581	0.17%
2021/02/17	1	27.45	0	0.00	27.60	1	583	0.17%
2021/01/26	1	28.00	0	0.00	28.00	1	603	0.17%
2021/01/21	0	0.00	0	27.95	28.00	0	601	0.00%
2021/01/15	0	0.00	1	27.85	27.60	-1	570	-0.18%
2021/01/13	0	0.00	15	28.63	28.55	-15	547	-2.74%
2021/01/11	1	29.70	0	0.00	29.25	1	530	0.19%
2021/01/07	1	29.95	0	0.00	29.75	1	513	0.19%
2020/12/09	1	29.55	2	28.80	29.50	-1	502	-0.20%
2020/12/07	0	0.00	5	30.65	30.75	-5	459	-1.09%
2020/11/27	0	0.00	1.5	30.00	30.35	-1.5	462	-0.32%
2020/11/17	5	28.15	0	0.00	28.05	5	449	1.11%
2020/11/11	0	0.00	1	27.55	28.15	-1	467	-0.21%
2020/10/16	10	27.90	0	0.00	27.70	10	610	1.64%
2020/09/25	1	26.95	0	0.00	27.05	1	942	0.11%
2020/09/23	0	0.00	2	28.20	28.20	-2	966	-0.21%
2020/09/10	1	28.85	0	0.00	28.60	1	1,041	0.10%
2020/09/09	2	28.60	0	0.00	28.90	2	1,042	0.19%
2020/08/28	1	27.20	0	0.00	27.60	1	1,107	0.09%
2020/08/11	0	0.00	4	27.00	27.00	-4	1,104	-0.36%
2020/07/30	3	28.30	0	0.00	28.40	3	1,238	0.24%
2020/07/21	3	29.92	0	0.00	30.00	3	1,128	0.27%
2020/07/20	0	0.00	1	30.95	29.90	-1	1,111	-0.09%
2020/07/16	10	33.85	0	0.00	34.00	10	1,025	0.98%
2020/07/10	0	0.00	1	34.65	34.10	-1	940	-0.11%
2020/07/08	1	34.60	0	0.00	34.50	1	885	0.11%
2020/07/03	0	0.00	12	32.45	32.60	-12	817	-1.47%
2020/06/29	1	31.15	0	0.00	31.15	1	758	0.13%
2020/06/24	2	31.25	0	0.00	31.10	2	750	0.27%
2020/06/22	5	30.80	0	0.00	30.75	5	735	0.68%
2020/06/19	11	30.60	0	0.00	30.55	11	727	1.51%
2020/06/18	0	0.00	1	30.20	30.30	-1	718	-0.14%
2020/06/11	3	29.80	1	29.70	29.65	2	709	0.28%
2020/06/10	1	31.00	0	0.00	30.90	1	686	0.15%
2020/06/05	1	30.00	0	0.00	30.15	1	683	0.15%
2020/06/01	5	30.10	1	30.10	30.10	4	645	0.62%
2020/05/27	1	30.00	0	0.00	30.15	1	631	0.16%
2020/05/26	1	30.15	0	0.00	30.15	1	624	0.16%
2020/05/13	0	0.00	3	29.85	30.30	-3	545	-0.55%
2020/05/12	1	31.25	0	0.00	31.00	1	517	0.19%
2020/05/07	3	31.73	0	0.00	32.00	3	447	0.67%
2020/04/30	1	29.90	0	0.00	29.90	1	418	0.24%
2020/04/28	0	0.00	1	28.75	28.75	-1	426	-0.23%
2020/04/17	1	28.50	0	0.00	28.50	1	440	0.23%
2020/03/27	0	0.00	5	25.10	23.90	-5	405	-1.23%
2020/03/25	0	0.00	3	24.30	24.05	-3	385	-0.78%
2020/03/24	8	23.57	0	0.00	23.45	8	382	2.09%
2020/01/07	1	32.10	0	0.00	32.10	1	385	0.26%
2019/12/25	1	32.85	0	0.00	32.85	1	389	0.26%
2019/12/12	0	0.00	1	30.55	30.30	-1	396	-0.25%
2019/12/09	1	33.65	0	0.00	33.65	1	351	0.28%
2019/12/02	0	0.00	5	32.85	32.80	-5	372	-1.34%
2019/11/29	0	0.00	6	32.90	32.80	-6	380	-1.58%
2019/11/28	0	0.00	11	32.55	32.55	-11	388	-2.83%
2019/11/26	0	0.00	4.4	32.94	33.00	-4.4	426	-1.03%
2019/10/22	1	30.10	0	0.00	30.00	1	513	0.19%
2019/09/18	0	0.00	3	25.45	25.40	-3	546	-0.55%
2019/09/16	0	0.00	1	26.25	26.30	-1	527	-0.19%
2019/09/03	0	0.00	1	26.70	26.55	-1	516	-0.19%
2019/09/02	1	26.45	0	0.00	26.45	1	510	0.20%
2019/08/29	0	0.00	2	25.55	25.60	-2	513	-0.39%
2019/08/28	0	0.00	1	26.60	27.20	-1	484	-0.21%
2019/08/20	0	0.00	2	25.50	25.55	-2	478	-0.42%
2019/08/14	1	23.45	0	0.00	23.50	1	428	0.23%
2019/07/11	0	0.00	3	22.25	21.95	-3	401	-0.75%
2019/07/10	0	0.00	3	22.65	22.40	-3	387	-0.77%
2019/07/04	1	22.30	0	0.00	22.30	1	365	0.27%
2019/07/03	1	22.20	0	0.00	22.30	1	365	0.27%
2019/06/19	1	21.90	0	0.00	21.80	1	351	0.28%
2019/06/13	0	0.00	2	21.75	21.85	-2	347	-0.57%
2019/06/11	1	22.45	0	0.00	22.40	1	376	0.27%
2019/06/06	1	21.80	0	0.00	22.20	1	379	0.26%
2019/06/05	1	22.00	3	22.30	22.30	-2	373	-0.54%
2019/05/31	2	22.50	0	0.00	22.50	2	352	0.57%
2019/05/30	5	22.51	0	0.00	22.95	5	333	1.50%
2019/05/27	1	21.30	0	0.00	21.45	1	296	0.34%
2019/05/16	2	20.30	0	0.00	20.15	2	321	0.62%
2019/04/26	0	0.00	1	18.65	18.80	-1	317	-0.31%
2019/04/11	1	19.55	0	0.00	19.55	1	326	0.31%
2019/04/03	0	0.00	4	19.10	19.10	-4	314	-1.27%
2019/04/02	0	0.00	14	19.08	19.15	-14	318	-4.39%
2019/03/21	1	19.30	0	0.00	19.20	1	315	0.32%
2019/03/20	15	19.15	0	0.00	19.45	15	314	4.77%
2019/03/18	0	0.00	1	18.25	18.40	-1	311	-0.32%
2019/03/15	1	18.20	130	17.99	18.20	-129	309	-41.71%	大賣/鉅額交易
2019/03/14	2	18.15	0	0.00	17.90	2	295	0.68%
2019/02/22	1	20.50	0	0.00	20.50	1	246	0.41%
2019/02/21	1	20.25	0	0.00	20.30	1	234	0.43%
2019/02/11	1	18.95	0	0.00	19.30	1	174	0.57%
2019/01/17	100	17.82	0	0.00	17.85	100	160	62.45%
2018/10/05	0	0.00	2	18.30	18.65	-2	287	-0.69%
2018/10/02	2	18.10	0	0.00	18.05	2	257	0.78%
2018/10/01	0	0.00	5	17.41	17.80	-5	246	-2.03%
2018/09/19	5	16.40	0	0.00	16.40	5	223	2.23%
2018/09/12	0	0.00	4	16.11	16.30	-4	233	-1.71%
2018/09/10	0	0.00	5	16.00	16.00	-5	233	-2.14%
2018/09/03	9	16.83	0	0.00	16.85	9	235	3.82%
2018/08/30	2	16.75	0	0.00	16.75	2	231	0.86%
2018/05/10	0	0.00	2	15.90	16.00	-2	494	-0.40%
2018/04/09	0	0.00	1	13.20	13.15	-1	205	-0.49%
2018/03/21	0.4	14.45	0	0.00	13.25	0.4	184	0.21%
2018/03/19	0	0.00	15	13.42	13.35	-15	179	-8.34%
2018/03/16	0	0.00	1	13.10	13.05	-1	163	-0.61%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/14	15	13.10	1	13.05	13.05	14	153	9.14%
2018/03/02	0	0.00	8	14.10	14.20	-8	110	-7.22%