新潤 (6186)-元大-斗信券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲2.3
漲幅
+2.57%
成交量
1,897張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	90.04	89.40	-5	1,034	-0.48%
2024/04/29	1	82.30	0	0.00	82.60	1	978	0.10%
2024/04/24	0	80.90	0	0.00	79.80	0	938	0.00%
2024/04/22	0	77.70	0	0.00	78.00	0	915	0.00%
2024/04/19	0	77.00	0	0.00	79.00	0	865	0.00%
2024/04/18	0.4	77.60	0	0.00	77.50	0.4	831	0.05%
2024/04/17	2	73.70	7	75.86	75.60	-5	812	-0.62%
2024/04/16	1	70.90	1.1	70.56	70.10	-0.1	767	-0.01%
2024/04/15	1	67.90	1	68.60	68.00	0	713	0.00%
2024/04/11	2	69.80	0	0.00	69.80	2	694	0.29%
2024/04/10	0	71.50	0	0.00	71.00	0	683	0.00%
2024/04/08	1	71.40	1	70.10	70.80	0	673	0.00%
2024/04/03	1	67.20	0	0.00	68.20	1	657	0.15%
2024/03/20	3	60.40	0	0.00	61.20	3	568	0.53%
2024/03/19	0	0.00	1	60.90	60.90	-1	555	-0.18%
2024/03/18	0	59.40	0	0.00	59.40	0	540	0.00%
2024/03/12	0	56.80	0	0.00	56.80	0	504	0.00%
2024/03/08	2	55.40	0	0.00	55.60	2	505	0.40%
2024/03/05	0.1	56.50	0	0.00	56.50	0.1	512	0.02%
2024/03/04	1	56.60	0	0.00	56.30	1	520	0.19%
2024/02/29	0	55.95	0	0.00	55.70	0	530	0.00%
2024/02/27	0	55.60	0	0.00	55.40	0	527	0.00%
2024/02/26	0	56.00	0	0.00	55.50	0	525	0.00%
2024/02/23	2.5	56.36	0	0.00	55.70	2.5	506	0.49%
2024/02/22	2	57.30	0	0.00	57.10	2	485	0.41%
2024/02/21	4	58.40	0	0.00	58.40	4	457	0.87%
2024/02/20	1.2	58.51	0	0.00	58.60	1.2	461	0.25%
2024/02/05	1.4	58.39	8	58.30	58.50	-6.6	473	-1.39%
2024/02/02	1	58.60	0	0.00	58.70	1	470	0.21%
2024/02/01	1.4	58.64	0	0.00	59.00	1.4	470	0.29%
2024/01/29	1	59.18	0	0.00	58.70	1	467	0.22%
2024/01/17	0	0.00	0.3	59.10	59.00	-0.3	457	-0.06%
2024/01/12	1	59.30	0	0.00	59.80	1	448	0.22%
2024/01/11	2	59.40	0.3	59.60	60.20	1.7	440	0.40%
2024/01/09	0.3	59.80	0	0.00	59.90	0.3	439	0.07%
2023/12/26	0	0.00	1	58.40	58.40	-1	426	-0.23%
2023/12/13	1	57.70	0	0.00	59.00	1	433	0.23%
2023/12/11	1	57.80	0	0.00	58.20	1	427	0.23%
2023/12/07	8	58.10	8	58.10	58.20	0	414	0.00%
2023/12/05	1.1	60.00	0	0.00	60.10	1.1	385	0.28%
2023/11/30	0.1	58.80	0	0.00	58.90	0.1	367	0.03%
2023/10/26	0	0.00	1	50.20	50.20	-1	317	-0.31%
2023/10/06	1	51.10	0	0.00	50.90	1	324	0.31%
2023/09/26	0.1	50.00	0	0.00	50.50	0.1	303	0.04%
2023/09/25	8	51.70	0	0.00	51.70	8	299	2.67%
2023/09/06	0	52.40	0	0.00	52.40	0	283	0.00%
2023/08/10	0	49.20	0	0.00	49.20	0	223	0.00%
2023/08/04	0	0.00	1	48.35	49.65	-1	233	-0.43%
2023/08/02	5	48.83	5	48.85	48.40	0	226	0.00%
2023/08/01	1	49.00	0	0.00	48.85	1	223	0.45%
2023/07/17	0	0.00	1	43.40	44.30	-1	218	-0.46%
2023/07/10	0	0.00	1	43.15	43.20	-1	236	-0.42%
2023/07/05	0	0.00	1	43.05	43.10	-1	244	-0.41%
2023/06/30	0	0.00	1	42.60	42.80	-1	265	-0.38%
2023/05/23	0	43.10	0	0.00	43.05	0	341	0.00%
2023/05/17	0	43.40	0	0.00	43.90	0	348	0.00%
2023/05/15	0	43.65	0	0.00	43.30	0	359	0.00%
2023/05/08	0.1	44.50	0.1	44.65	44.80	0	355	-0.01%
2023/05/05	0.1	45.20	0	0.00	44.80	0.1	362	0.04%
2023/05/04	0.1	44.50	0	0.00	44.80	0.1	359	0.01%
2023/05/03	0.1	43.60	0	0.00	43.75	0.1	363	0.02%
2023/04/18	0.3	41.85	1	41.85	42.20	-0.7	451	-0.16%
2023/04/17	0	42.30	0	0.00	42.20	0	451	0.00%
2023/04/14	0.1	42.40	0	0.00	42.45	0.1	455	0.03%
2023/04/06	0.1	42.25	0	0.00	42.25	0.1	542	0.03%
2023/03/31	0	40.13	0	0.00	40.70	0	562	0.00%
2023/03/30	0.1	39.95	0	0.00	39.95	0.1	572	0.02%
2023/03/29	0	40.48	0	0.00	40.05	0	578	0.00%
2023/03/27	0	0.00	1	40.45	40.40	-1	587	-0.17%
2023/03/23	0.2	39.53	0	0.00	39.70	0.2	587	0.04%
2023/03/20	0	38.55	0	0.00	38.50	0	615	0.00%
2023/03/17	0	0.00	1	38.10	38.05	-1	661	-0.15%
2023/03/16	0.2	37.85	0	0.00	37.85	0.2	682	0.03%
2023/03/15	0.1	37.85	0	0.00	37.95	0.1	689	0.01%
2023/03/13	0	0.00	2	37.75	37.75	-2	707	-0.28%
2023/03/10	0	0.00	2	37.60	37.70	-2	717	-0.28%
2023/03/08	0.1	37.98	0	0.00	37.85	0.1	776	0.01%
2023/02/20	0	0.00	1	36.75	36.95	-1	843	-0.12%
2023/02/14	1	36.55	0	0.00	36.05	1	860	0.12%
2023/02/10	0.2	34.90	0	0.00	35.00	0.2	848	0.02%
2023/02/08	0.2	35.10	0	0.00	35.00	0.2	846	0.02%
2023/01/17	0.2	35.56	0	0.00	35.30	0.2	846	0.03%
2023/01/12	3	35.43	0	0.00	34.95	3	872	0.34%
2023/01/11	1.1	36.36	0	0.00	34.90	1.1	877	0.13%
2023/01/04	0.2	36.20	0	0.00	35.95	0.2	822	0.02%
2023/01/03	0	0.00	0.2	36.70	35.60	-0.2	831	-0.02%
2022/12/29	0	0.00	3	35.30	35.90	-3	813	-0.37%
2022/12/23	0	0.00	0.2	34.05	34.10	-0.2	761	-0.02%
2022/12/16	1	33.50	1	33.30	33.00	0	734	0.00%
2022/12/09	5	33.60	7.3	33.93	34.10	-2.3	850	-0.27%
2022/12/08	0	0.00	3	32.70	32.55	-3	890	-0.34%
2022/12/05	0	0.00	5	32.65	32.15	-5	890	-0.56%
2022/12/02	0	0.00	13	32.11	32.05	-13	877	-1.48%
2022/11/29	0	0.00	0.3	31.40	31.60	-0.3	802	-0.03%
2022/11/16	0	0.00	1	28.45	28.40	-1	710	-0.14%
2022/11/14	0	0.00	1	27.60	27.80	-1	683	-0.15%
2022/11/11	1	26.35	2	26.00	26.30	-1	671	-0.15%
2022/11/07	0	0.00	1	26.00	26.00	-1	666	-0.15%
2022/11/04	0	26.05	0	0.00	25.90	0	667	0.00%
2022/11/02	1	25.50	0	0.00	25.70	1	664	0.15%
2022/10/24	2	28.30	0	0.00	28.30	2	619	0.32%
2022/10/21	1	28.15	0	0.00	28.00	1	601	0.17%
2022/10/14	0.3	28.65	0	0.00	28.50	0.3	546	0.05%
2022/09/26	0	31.40	5	30.95	30.65	-5	442	-1.13%
2022/09/23	0	0.00	5.5	32.17	31.95	-5.5	427	-1.28%
2022/09/20	0	0.00	5	32.10	32.00	-5	385	-1.30%
2022/09/19	1	32.10	0.3	32.65	32.30	0.7	365	0.19%
2022/09/16	0	0.00	12	32.02	32.10	-12	326	-3.67%
2022/09/15	0	0.00	2	30.77	31.55	-2	246	-0.80%
2022/09/14	0	0.00	0.3	29.00	29.70	-0.3	156	-0.21%
2022/09/12	0	0.00	5.3	27.59	28.15	-5.3	126	-4.24%
2022/07/11	0	26.80	0	0.00	26.10	0	163	0.00%
2022/07/05	0	0.00	0	25.85	26.00	0	197	-0.02%
2022/06/17	0	0.00	1	26.85	27.00	-1	252	-0.40%
2022/06/16	0	0.00	0	27.35	27.10	0	251	0.00%
2022/06/06	1	27.40	0	0.00	27.40	1	269	0.37%
2022/05/31	0	27.50	0	0.00	27.20	0	279	0.00%
2022/05/19	0	27.05	0	0.00	27.30	0	276	0.01%
2022/05/11	0	0.00	0	27.30	26.85	0	264	-0.02%
2022/05/06	1	26.30	0	0.00	26.40	1	248	0.42%
2022/05/03	1	26.25	0	0.00	26.25	1	248	0.40%
2022/04/22	0	0.00	1	27.10	27.10	-1	244	-0.41%
2022/04/14	0	0.00	1.1	27.11	27.30	-1.1	235	-0.47%
2022/04/11	0	0.00	1	27.40	27.40	-1	213	-0.47%
2022/03/28	0	0.00	5	26.90	27.45	-5	175	-2.85%
2022/03/15	2	26.80	0.1	26.70	26.75	1.9	149	1.28%
2022/03/14	0	0.00	0.7	26.58	26.75	-0.7	146	-0.46%
2022/03/07	0.1	26.10	0	0.00	26.35	0.1	138	0.06%
2022/03/04	0.1	26.20	0	0.00	26.25	0.1	134	0.06%
2022/03/02	0.1	26.35	0	0.00	26.30	0.1	142	0.06%
2022/02/24	0.1	26.20	0	0.00	26.15	0.1	145	0.06%
2022/02/22	0	26.15	0	0.00	26.15	0	147	0.01%
2022/02/21	0.1	26.30	0	0.00	26.25	0.1	147	0.05%
2022/02/18	0.1	26.15	0	0.00	26.20	0.1	151	0.06%
2022/02/17	0.1	26.20	0	0.00	26.20	0.1	153	0.06%
2022/01/26	1	25.70	0	0.00	25.70	1	163	0.61%
2022/01/25	0	25.80	0	0.00	25.70	0	165	0.00%
2022/01/24	0.2	25.90	0	0.00	25.90	0.2	166	0.14%
2022/01/18	0.1	26.00	0	0.00	25.90	0.1	170	0.05%
2022/01/14	1	25.80	0	0.00	25.95	1	171	0.58%
2022/01/11	0.4	25.92	0	0.00	25.80	0.4	174	0.22%
2022/01/10	0.1	26.10	0	0.00	25.95	0.1	173	0.05%
2022/01/04	0.4	26.40	0	0.00	26.35	0.4	180	0.22%
2021/12/27	0.1	26.45	0	0.00	26.45	0.1	232	0.04%
2021/12/24	2	26.45	0	0.00	26.35	2	243	0.82%
2021/12/23	0.1	26.50	0	0.00	26.50	0.1	247	0.03%
2021/12/14	0.1	26.65	0	0.00	26.50	0.1	305	0.03%
2021/12/06	1.4	26.65	0	0.00	26.65	1.4	297	0.45%
2021/11/26	0.1	27.00	0	0.00	26.95	0.1	300	0.03%
2021/11/18	1	27.20	0	0.00	27.15	1	310	0.32%
2021/11/17	1	27.15	0	0.00	27.10	1	311	0.32%
2021/11/16	2	27.30	0	0.00	27.20	2	308	0.65%
2021/11/10	0.1	27.30	0	0.00	27.30	0.1	308	0.03%
2021/10/29	0.1	27.40	0	0.00	27.25	0.1	339	0.03%
2021/10/28	0	0.00	0.3	27.25	27.40	-0.3	342	-0.09%
2021/10/27	2	27.18	6	27.16	27.25	-4	344	-1.16%
2021/10/04	1	29.60	0	0.00	29.60	1	367	0.27%
2021/09/30	2	30.20	0	0.00	30.20	2	353	0.57%
2021/09/29	2	30.30	0	0.00	30.15	2	348	0.57%
2021/09/28	0	0.00	1	30.35	30.45	-1	344	-0.29%
2021/09/27	0.1	30.20	0	0.00	30.30	0.1	337	0.03%
2021/09/24	2	30.15	0	0.00	30.10	2	330	0.60%
2021/09/23	0.1	29.60	1	29.85	29.90	-0.9	315	-0.29%
2021/09/22	0	0.00	0.5	29.10	29.10	-0.5	306	-0.16%
2021/09/02	1	29.00	0	0.00	29.00	1	306	0.33%
2021/07/13	1	28.60	0	0.00	28.60	1	561	0.18%
2021/07/05	0	0.00	1	28.25	28.45	-1	571	-0.18%
2021/06/15	0	0.00	1	28.30	28.30	-1	672	-0.15%
2021/06/10	1	27.70	0	0.00	27.75	1	687	0.15%
2021/05/20	0	0.00	1	26.20	26.50	-1	746	-0.13%
2021/05/14	0	0.00	1	27.10	27.10	-1	728	-0.14%
2021/05/13	1	26.85	0	0.00	27.35	1	724	0.14%
2021/05/12	1	28.10	2	27.53	27.50	-1	713	-0.14%
2021/05/06	2	29.05	0	0.00	28.95	2	687	0.29%
2021/04/29	2	28.78	0	0.00	28.80	2	600	0.33%
2021/04/27	0	0.00	0.5	28.90	28.90	-0.5	603	-0.08%
2021/04/26	1	28.95	0	0.00	28.95	1	602	0.17%
2021/04/23	0	0.00	1	29.00	28.85	-1	603	-0.17%
2021/04/22	2.5	29.09	1	28.95	29.00	1.5	609	0.25%
2021/04/20	9	29.38	0	0.00	29.40	9	579	1.55%
2021/04/19	10	30.55	0	0.00	30.65	10	544	1.84%
2021/04/08	1	29.25	0	0.00	29.40	1	522	0.19%
2021/03/25	10	29.65	0	0.00	29.65	10	493	2.03%
2021/03/18	0	0.00	0.3	29.40	29.05	-0.3	461	-0.07%
2021/03/16	1	28.95	0	0.00	28.95	1	460	0.22%
2021/03/12	0.3	28.85	0	0.00	28.80	0.3	502	0.06%
2021/02/26	1	28.85	0	0.00	28.85	1	557	0.18%
2021/02/24	0	0.00	0.2	28.90	28.75	-0.2	579	-0.04%
2021/02/22	0	0.00	1	28.70	28.45	-1	581	-0.17%
2021/01/22	2	27.63	0	0.00	27.75	2	602	0.33%
2021/01/11	5	29.95	5	29.50	29.25	0	530	0.00%
2021/01/08	0	0.00	1	29.75	29.70	-1	518	-0.19%
2020/12/23	0	0.00	1	29.50	29.55	-1	478	-0.21%
2020/12/21	1	30.05	0	0.00	30.05	1	489	0.20%
2020/12/09	1	28.80	0	0.00	29.50	1	502	0.20%
2020/11/30	0	0.00	1	30.40	30.40	-1	472	-0.21%
2020/11/25	1	29.50	0	0.00	29.30	1	444	0.23%
2020/10/30	0	0.00	1	27.40	27.35	-1	471	-0.21%
2020/10/23	2	27.75	0	0.00	27.70	2	493	0.41%
2020/10/16	0	0.00	2	27.80	27.70	-2	610	-0.33%
2020/09/17	0	0.00	5	28.90	28.90	-5	1,031	-0.48%
2020/09/08	0	0.00	2	28.70	28.90	-2	1,044	-0.19%
2020/09/02	0	0.00	1	27.70	27.60	-1	1,080	-0.09%
2020/08/31	0	0.00	2	27.53	27.70	-2	1,100	-0.18%
2020/08/03	3	28.05	0	0.00	27.80	3	1,216	0.25%
2020/07/28	0	0.00	1	27.05	26.75	-1	1,232	-0.08%
2020/07/24	3	29.73	0	0.00	29.70	3	1,199	0.25%
2020/07/22	0	0.00	1	30.20	30.35	-1	1,137	-0.09%
2020/07/17	0	0.00	7	34.20	34.40	-7	1,065	-0.66%
2020/07/14	0	0.00	5	33.15	33.20	-5	985	-0.51%
2020/07/13	1	34.15	0	0.00	33.30	1	975	0.10%
2020/07/10	2	33.58	1	34.10	34.10	1	940	0.11%
2020/07/08	7	34.51	0	0.00	34.50	7	885	0.79%
2020/07/01	0	0.00	10	32.40	32.45	-10	777	-1.29%
2020/06/29	0	0.00	0.2	31.20	31.15	-0.2	758	-0.03%
2020/06/24	5	31.12	0	0.00	31.10	5	750	0.67%
2020/06/19	0	0.00	1	30.50	30.55	-1	727	-0.14%
2020/06/08	0.2	30.55	1	30.25	30.55	-0.8	699	-0.11%
2020/06/04	2	29.93	0	0.00	29.85	2	675	0.30%
2020/06/01	1	30.05	0	0.00	30.10	1	645	0.16%
2020/05/19	1	29.45	0	0.00	29.60	1	590	0.17%
2020/05/13	6	29.82	2	30.15	30.30	4	545	0.73%
2020/05/12	2	31.23	0	0.00	31.00	2	517	0.39%
2020/05/08	6	31.30	1	30.40	30.55	5	468	1.07%
2020/05/07	0	0.00	5	32.30	32.00	-5	447	-1.12%
2020/05/06	0	0.00	1	29.80	29.85	-1	412	-0.24%
2020/05/05	0	0.00	5	29.70	29.70	-5	413	-1.21%
2020/04/28	1	28.75	0	0.00	28.75	1	426	0.23%
2020/04/23	2	27.88	0	0.00	27.90	2	444	0.45%
2020/04/22	3	26.90	0	0.00	27.70	3	444	0.68%
2020/04/20	2	28.40	0	0.00	28.25	2	435	0.46%
2020/04/17	2	28.35	0	0.00	28.50	2	440	0.45%
2020/04/13	2	28.25	0	0.00	27.95	2	433	0.46%
2020/03/19	0	0.00	2	21.55	21.35	-2	374	-0.53%
2020/03/18	2	24.10	0	0.00	23.70	2	374	0.53%
2020/03/02	0	0.00	2	26.40	26.65	-2	358	-0.56%
2020/02/17	2	28.85	0	0.00	28.65	2	378	0.53%
2019/10/28	0	0.00	2	29.90	29.95	-2	527	-0.38%
2019/10/23	0	0.00	4	29.64	29.55	-4	520	-0.77%
2019/10/22	1	30.30	1	30.05	30.00	0	513	0.00%
2019/10/21	1	28.45	0	0.00	29.00	1	503	0.20%
2019/09/24	1	25.85	1	26.00	25.90	0	547	0.00%
2019/09/23	0	0.00	1	26.25	26.30	-1	546	-0.18%
2019/09/18	1	25.35	0	0.00	25.40	1	546	0.18%
2019/09/17	0	0.00	1	25.85	25.85	-1	535	-0.19%
2019/09/06	0	0.00	5	26.25	26.50	-5	519	-0.96%
2019/09/05	1	26.90	0	0.00	26.45	1	525	0.19%
2019/09/03	0	0.00	1	26.55	26.55	-1	516	-0.19%
2019/08/30	1	26.10	6	25.85	25.80	-5	509	-0.98%
2019/08/29	1	26.00	3	25.87	25.60	-2	513	-0.39%
2019/08/27	0	0.00	2	26.80	26.95	-2	477	-0.42%
2019/08/26	4	25.66	4	25.05	26.00	0	476	0.00%
2019/08/23	0	0.00	1	24.95	25.25	-1	478	-0.21%
2019/08/22	1	25.30	4	25.20	25.30	-3	470	-0.64%
2019/08/20	5	25.68	2	25.30	25.55	3	478	0.63%
2019/08/19	7	24.68	0	0.00	25.20	7	470	1.49%
2019/08/16	1	24.40	0	0.00	24.25	1	452	0.22%
2019/08/14	0	0.00	1	23.10	23.50	-1	428	-0.23%
2019/08/12	3	22.70	0	0.00	22.90	3	416	0.72%
2019/07/25	0	0.00	3	22.55	22.65	-3	434	-0.69%
2019/07/19	2	22.25	0	0.00	22.35	2	434	0.46%
2019/07/18	1	22.00	0	0.00	22.00	1	429	0.23%
2019/07/16	1	21.60	0	0.00	21.85	1	428	0.23%
2019/07/11	0	0.00	2	22.20	21.95	-2	401	-0.50%
2019/07/01	1	22.20	0	0.00	22.25	1	362	0.28%
2019/05/30	0	0.00	1	22.80	22.95	-1	333	-0.30%
2019/05/28	1	22.40	0	0.00	21.80	1	317	0.32%
2019/05/16	5	20.00	3	20.20	20.15	2	321	0.62%
2019/03/14	5	18.15	5	18.05	17.90	0	295	0.00%
2019/02/14	0	19.25	0	0.00	19.40	0	193	0.00%
2019/02/13	0	0.00	3	19.15	19.45	-3	191	-1.57%
2019/02/12	0	19.70	0	0.00	19.80	0	184	0.00%
2018/11/26	0	0.00	2	16.65	16.70	-2	254	-0.79%
2018/11/23	0	0.00	1	16.40	16.40	-1	258	-0.39%
2018/10/26	0	0.00	5	17.40	17.50	-5	341	-1.46%
2018/10/15	10	18.25	0	0.00	18.30	10	320	3.12%
2018/09/28	1	17.75	1	17.95	17.40	0	242	0.00%
2018/08/27	0	0.00	1	16.65	16.75	-1	213	-0.47%
2018/08/23	0	0.00	2	16.93	16.90	-2	206	-0.97%
2018/08/22	0	0.00	1	17.05	17.00	-1	202	-0.49%
2018/08/21	0	0.00	1	17.10	17.05	-1	201	-0.50%
2018/08/16	2	16.73	0	0.00	16.80	2	208	0.96%
2018/08/10	5	16.79	2	16.75	16.65	3	200	1.49%
2018/08/06	0	0.00	2	15.90	15.95	-2	198	-1.01%
2018/06/29	2	15.95	0	0.00	16.10	2	489	0.41%
2018/04/30	0	0.00	1	15.45	15.45	-1	335	-0.30%
2018/04/23	0	0.00	2	13.80	13.80	-2	227	-0.88%
2018/03/31	0	0.00	1	13.00	13.05	-1	201	-0.50%
2018/03/22	0	0.00	1	13.25	13.15	-1	190	-0.52%
2018/03/21	2	13.25	0	0.00	13.25	2	184	1.09%
2018/03/16	0	0.00	1	13.05	13.05	-1	163	-0.61%
2018/03/14	2	13.03	1	12.90	13.05	1	153	0.65%
2018/03/05	0	0.00	1	14.05	14.10	-1	113	-0.88%