新潤 (6186)-元大-台中中港券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
82.3
漲跌
▼0.3
漲幅
-0.36%
成交量
996張
產業
上櫃營建類股▲1.99%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	80.90	82.30	-1	989	-0.10%
2024/04/29	1	83.00	0	0.00	82.60	1	978	0.10%
2024/04/24	1	80.00	0	0.00	79.80	1	938	0.11%
2024/04/17	1	72.80	1	70.50	75.60	0	812	0.00%
2024/04/15	0	0.00	1	68.60	68.00	-1	713	-0.14%
2024/04/11	1	69.80	0	0.00	69.80	1	694	0.14%
2024/04/09	0	71.70	0	0.00	71.10	0	679	0.00%
2024/04/01	1.7	66.58	0	0.00	66.30	1.7	635	0.27%
2024/03/28	0	0.00	1	63.80	63.60	-1	617	-0.16%
2024/03/27	1	63.20	1	63.80	63.10	0	615	0.00%
2024/03/26	1	62.20	0	0.00	62.00	1	600	0.17%
2024/03/25	0	62.20	0	0.00	62.10	0	598	0.00%
2024/03/22	1	62.60	1	61.90	62.10	0	593	0.00%
2024/03/18	0	58.80	0	0.00	59.40	0	540	0.00%
2024/03/15	1	59.40	0	0.00	59.30	1	527	0.19%
2024/03/12	0	56.50	0	0.00	56.80	0	504	0.00%
2024/02/16	0	0.00	0.3	58.38	57.90	-0.3	474	-0.05%
2024/01/29	0	0.00	0.4	59.00	58.70	-0.4	467	-0.09%
2024/01/10	0	0.00	0.1	59.54	59.70	-0.1	439	-0.03%
2023/12/19	0	0.00	0.1	57.80	57.40	-0.1	438	-0.02%
2023/12/12	0.3	58.70	0	0.00	57.80	0.3	432	0.06%
2023/11/29	0	0.00	1	57.80	58.30	-1	382	-0.26%
2023/11/27	1	57.00	0	0.00	57.10	1	364	0.27%
2023/10/30	0	0.00	0.1	50.20	49.80	-0.1	304	-0.02%
2023/10/23	0	0.00	0.1	50.60	50.20	-0.1	320	-0.03%
2023/09/13	1	51.30	0	0.00	51.20	1	282	0.35%
2023/08/14	0	0.00	0.1	47.83	48.25	-0.1	226	-0.05%
2023/06/14	0	0.00	1	43.05	43.15	-1	301	-0.33%
2023/06/13	1	43.30	0	0.00	43.30	1	302	0.33%
2023/06/02	0	42.70	0	0.00	42.60	0	307	0.00%
2023/03/29	0	0.00	1	40.15	40.05	-1	578	-0.17%
2023/03/27	1	40.00	0	0.00	40.40	1	587	0.17%
2023/03/07	0	0.00	0.3	38.00	38.00	-0.3	793	-0.03%
2023/03/03	0	0.00	0	38.10	37.95	0	802	0.00%
2023/01/11	2	35.25	3	36.37	34.90	-1	877	-0.11%
2023/01/03	1	36.80	0	0.00	35.60	1	831	0.12%
2022/12/27	0	0.00	2	35.80	35.40	-2	795	-0.25%
2022/12/12	1	33.65	1	33.25	33.35	0	795	0.00%
2022/12/09	0	0.00	2	34.18	34.10	-2	850	-0.24%
2022/12/05	0	0.00	2	32.55	32.15	-2	890	-0.22%
2022/12/02	0	0.00	1	32.20	32.05	-1	877	-0.11%
2022/12/01	2	32.95	3	32.73	32.25	-1	864	-0.12%
2022/11/30	2	32.55	2	31.65	32.55	0	836	0.00%
2022/11/29	0	0.00	1	31.50	31.60	-1	802	-0.12%
2022/11/25	0	0.00	1	29.80	29.60	-1	771	-0.13%
2022/11/24	0	0.00	4	30.08	29.80	-4	772	-0.52%
2022/11/23	0	0.00	1	30.35	30.00	-1	764	-0.13%
2022/11/18	0	0.00	1	29.50	29.35	-1	734	-0.14%
2022/11/08	0	0.00	1	26.00	26.05	-1	666	-0.15%
2022/11/02	0.4	25.80	0	0.00	25.70	0.4	664	0.06%
2022/11/01	1	25.95	0	0.00	25.80	1	661	0.15%
2022/10/27	0.1	26.00	0	0.00	26.20	0.1	651	0.02%
2022/10/24	0	0.00	3	28.80	28.30	-3	619	-0.48%
2022/10/21	0	0.00	2	28.00	28.00	-2	601	-0.33%
2022/10/19	0	0.00	2	29.50	28.80	-2	576	-0.35%
2022/10/18	0	0.00	1	28.90	28.70	-1	566	-0.18%
2022/10/14	8	28.53	0	0.00	28.50	8	546	1.46%
2022/10/12	0.1	29.00	0	0.00	29.25	0.1	522	0.02%
2022/09/19	1	32.45	0	0.00	32.30	1	365	0.27%
2022/09/16	0	0.00	1	32.70	32.10	-1	326	-0.31%
2022/09/14	0	0.00	2	28.35	29.70	-2	156	-1.27%
2022/09/13	0	0.00	1.1	28.15	28.60	-1.1	132	-0.79%
2022/09/07	2	27.40	0	0.00	27.15	2	115	1.74%
2022/09/06	0.1	27.40	0	0.00	27.40	0.1	115	0.09%
2022/08/30	0	0.00	3	27.05	27.10	-3	115	-2.59%
2022/08/26	1	27.13	0	0.00	27.20	1	113	0.85%
2022/07/25	0.1	26.30	0	0.00	26.20	0.1	139	0.07%
2022/06/08	0	0.00	12	27.40	27.40	-12	261	-4.59%
2022/06/06	12	27.40	5	27.40	27.40	7	269	2.60%
2022/05/31	5	27.19	0	0.00	27.20	5	279	1.79%
2022/05/11	1	27.30	1	27.25	26.85	0	264	0.00%
2022/03/29	1	27.50	1	27.20	27.30	0	181	0.00%
2021/11/15	0	0.00	4.2	27.30	27.30	-4.2	306	-1.37%
2021/10/27	2	27.15	0	0.00	27.25	2	344	0.58%
2021/10/06	2	27.15	0	0.00	27.15	2	368	0.54%
2021/09/27	7	30.30	7	30.10	30.30	0	337	0.00%
2021/08/31	0	0.00	6	29.28	29.30	-6	301	-1.99%
2021/08/30	0	0.00	4	29.00	29.20	-4	292	-1.37%
2021/08/16	4	28.70	2	28.50	28.40	2	293	0.68%
2021/08/11	1	28.30	152	28.42	28.35	-151	299	-50.37%	大賣/鉅額交易
2021/08/10	6	28.77	70	28.81	28.70	-64	299	-21.36%
2021/08/09	7	29.45	0	0.00	29.45	7	305	2.29%
2021/08/06	11	29.45	0	0.00	29.45	11	310	3.54%
2021/08/05	70	29.43	6	29.55	29.45	64	317	20.18%
2021/08/04	36	29.28	0	0.00	29.45	36	332	10.84%
2021/08/03	56	29.11	0	0.00	29.15	56	331	16.88%
2021/08/02	33	28.92	0	0.00	29.00	33	332	9.94%
2021/07/30	0	0.00	41	28.99	28.85	-41	336	-12.17%
2021/07/28	0	0.00	5	28.90	28.90	-5	401	-1.25%
2021/07/27	29	29.01	0	0.00	29.00	29	414	6.99%
2021/07/26	20	29.03	0	0.00	28.95	20	432	4.63%
2021/07/23	0	0.00	8	28.80	28.70	-8	434	-1.84%
2021/07/22	2	28.55	4	28.75	28.55	-2	442	-0.45%
2021/07/21	5	28.61	0	0.00	28.55	5	447	1.12%
2021/07/20	3	28.70	0	0.00	28.65	3	457	0.66%
2021/07/19	0	0.00	5	29.00	29.00	-5	462	-1.08%
2021/07/16	0	0.00	7	28.93	28.95	-7	482	-1.45%
2021/07/15	0	0.00	7	28.87	28.85	-7	501	-1.40%
2021/07/13	12	28.36	0	0.00	28.60	12	561	2.14%
2021/07/12	27	28.62	2	28.95	28.60	25	560	4.46%
2021/07/09	0	0.00	8	28.88	28.80	-8	545	-1.47%
2021/07/08	0	0.00	10	28.60	28.65	-10	549	-1.82%
2021/07/07	0	0.00	13	28.46	28.40	-13	553	-2.35%
2021/07/06	13	28.37	0	0.00	28.35	13	564	2.30%
2021/07/05	6	28.25	6	28.40	28.45	0	571	0.00%
2021/07/01	0	0.00	8	28.28	28.35	-8	580	-1.38%
2021/06/30	8	28.11	2	28.35	28.20	6	588	1.02%
2021/06/29	2	27.95	19	28.19	28.20	-17	593	-2.86%
2021/06/28	0	0.00	14	28.00	28.15	-14	598	-2.34%
2021/06/25	0	0.00	13	28.05	28.00	-13	602	-2.16%
2021/06/24	0	0.00	2	27.90	27.80	-2	616	-0.32%
2021/06/23	21	27.68	0	0.00	27.75	21	624	3.36%
2021/06/22	3	27.75	0	0.00	27.70	3	645	0.46%
2021/06/18	3	27.95	0	0.00	27.95	3	652	0.46%
2021/06/17	14	28.03	0	0.00	28.00	14	661	2.12%
2021/06/16	7	28.14	0	0.00	28.10	7	663	1.06%
2021/05/20	1	26.15	25	26.40	26.50	-24	746	-3.22%
2021/05/19	5	26.10	7	26.50	26.50	-2	745	-0.27%
2021/05/18	24	26.08	4	25.65	26.25	20	747	2.68%
2021/05/17	4	25.18	0	0.00	24.90	4	742	0.54%
2021/05/14	2	27.05	0	0.00	27.10	2	728	0.27%
2021/05/10	0	0.00	1	28.65	28.80	-1	690	-0.14%
2021/05/07	1	28.80	0	0.00	28.85	1	691	0.14%
2021/05/06	11	28.92	14	29.07	28.95	-3	687	-0.44%
2021/05/05	1	28.40	3	29.12	29.20	-2	676	-0.30%
2021/04/28	3	28.92	0	0.00	28.85	3	597	0.50%
2021/04/23	1	28.80	1	28.80	28.85	0	603	0.00%
2021/04/22	1	29.00	1	29.00	29.00	0	609	0.00%
2021/04/21	1	29.25	0	0.00	29.20	1	593	0.17%
2021/04/20	6	29.33	5	29.33	29.40	1	579	0.17%
2021/04/16	0	0.00	1	29.75	30.10	-1	537	-0.19%
2021/04/15	0	0.00	3	29.78	29.85	-3	532	-0.56%
2021/04/12	0	0.00	40	29.55	29.70	-40	534	-7.49%
2021/04/09	16	29.43	0	0.00	29.40	16	526	3.04%
2021/04/08	20	29.31	0	0.00	29.40	20	522	3.83%
2021/04/07	5	29.35	0	0.00	29.40	5	522	0.96%
2021/04/06	20	29.39	0	0.00	29.30	20	519	3.85%
2021/03/30	3	29.87	0	0.00	29.80	3	506	0.59%
2021/03/29	1	29.75	0	0.00	29.90	1	503	0.20%
2021/03/22	3	29.15	0	0.00	29.10	3	469	0.64%
2021/03/19	1	28.95	0	0.00	29.05	1	463	0.22%
2021/03/16	2	28.95	27	29.07	28.95	-25	460	-5.43%
2021/03/15	6	28.72	0	0.00	28.80	6	474	1.26%
2021/03/12	18	28.86	0	0.00	28.80	18	502	3.58%
2021/03/11	3	29.15	0	0.00	29.15	3	504	0.59%
2021/03/09	0	0.00	5	29.30	29.35	-5	504	-0.99%
2021/03/08	5	29.10	2	29.20	29.20	3	506	0.59%
2021/03/05	2	28.85	0	0.00	28.80	2	513	0.39%
2021/03/04	2	28.90	8	28.91	28.90	-6	527	-1.14%
2021/03/02	6	28.90	0	0.00	28.90	6	552	1.09%
2021/02/25	0	0.00	3	28.95	28.85	-3	568	-0.53%
2021/02/24	3	28.75	0	0.00	28.75	3	579	0.52%
2021/02/22	0	0.00	1	28.50	28.45	-1	581	-0.17%
2021/02/18	0	0.00	20	27.83	28.20	-20	579	-3.45%
2021/02/17	7	27.40	18	27.57	27.60	-11	583	-1.88%
2021/02/05	13	27.40	0	0.00	27.35	13	584	2.23%
2021/02/04	18	27.56	0	0.00	27.50	18	585	3.08%
2021/01/29	0	0.00	8	27.66	27.85	-8	612	-1.31%
2021/01/28	5	27.49	0	0.00	27.50	5	607	0.82%
2021/01/27	3	27.68	0	0.00	27.80	3	604	0.50%
2021/01/26	0	0.00	5	27.95	28.00	-5	603	-0.83%
2021/01/25	5	27.71	0	0.00	27.60	5	604	0.83%
2021/01/19	0	0.00	1	28.00	27.80	-1	582	-0.17%
2021/01/15	0	0.00	2	27.70	27.60	-2	570	-0.35%
2021/01/14	3	28.27	0	0.00	28.25	3	555	0.54%
2021/01/11	0	0.00	6	29.95	29.25	-6	530	-1.13%
2021/01/08	7	29.59	0	0.00	29.70	7	518	1.35%
2021/01/07	0	0.00	46	29.72	29.75	-46	513	-8.95%
2021/01/06	37	29.26	0	0.00	29.15	37	502	7.36%
2021/01/05	8	29.05	0	0.00	29.20	8	498	1.61%
2021/01/04	1	29.20	9	29.30	29.30	-8	493	-1.62%
2020/12/30	9	29.23	0	0.00	29.20	9	489	1.84%
2020/12/28	0	0.00	13.5	29.54	29.55	-13.5	483	-2.79%
2020/12/25	0	0.00	1	29.40	29.45	-1	478	-0.21%
2020/12/24	0	0.00	4	29.63	29.40	-4	481	-0.83%
2020/12/23	1	29.45	6	29.62	29.55	-5	478	-1.04%
2020/12/22	12	29.72	5	30.10	29.35	7	485	1.44%
2020/12/21	14	30.05	0	0.00	30.05	14	489	2.86%
2020/12/18	0	0.00	1	29.95	29.95	-1	489	-0.20%
2020/12/16	0	0.00	2	29.85	29.85	-2	490	-0.41%
2020/12/15	2	29.60	0	0.00	29.65	2	495	0.40%
2020/12/11	3	29.37	29	29.87	29.75	-26	504	-5.15%
2020/12/10	26	29.63	0	0.00	29.90	26	503	5.17%
2020/12/09	1	28.75	1	29.10	29.50	0	502	0.00%
2020/12/01	0	0.00	3	30.12	30.50	-3	477	-0.63%
2020/11/25	2	29.30	0	0.00	29.30	2	444	0.45%
2020/11/23	0	0.00	1	28.50	28.70	-1	455	-0.22%
2020/11/20	0	0.00	2	28.00	28.15	-2	446	-0.45%
2020/11/19	6	28.05	4	28.05	28.00	2	448	0.45%
2020/11/18	0	0.00	6	28.15	28.25	-6	445	-1.35%
2020/11/17	6	28.13	0	0.00	28.05	6	449	1.33%
2020/11/10	0	0.00	12	27.49	27.20	-12	458	-2.62%
2020/11/09	12	27.21	0	0.00	27.25	12	451	2.66%
2020/11/05	0	0.00	2	27.35	27.30	-2	459	-0.43%
2020/11/04	2	27.35	0	0.00	27.40	2	464	0.43%
2020/11/03	2	27.15	0	0.00	27.20	2	472	0.42%
2020/10/22	1	27.65	0	0.00	27.70	1	509	0.20%
2020/10/21	0	0.00	22	27.65	27.70	-22	538	-4.08%
2020/10/20	4	27.61	0	0.00	27.60	4	572	0.70%
2020/10/16	12	27.87	0	0.00	27.70	12	610	1.97%
2020/10/15	0	0.00	11	28.00	27.95	-11	625	-1.76%
2020/10/14	18	27.96	0	0.00	27.95	18	673	2.67%
2020/09/28	0	0.00	6	27.35	27.65	-6	923	-0.65%
2020/09/25	6	27.13	0	0.00	27.05	6	942	0.64%
2020/09/24	0	0.00	6	27.65	27.55	-6	958	-0.63%
2020/09/23	6	28.27	3	28.45	28.20	3	966	0.31%
2020/09/22	3	28.50	7	28.45	28.50	-4	985	-0.41%
2020/09/21	7	28.80	0	0.00	28.80	7	996	0.70%
2020/09/18	5	28.90	0	0.00	28.80	5	1,008	0.50%
2020/09/17	0	0.00	5	28.77	28.90	-5	1,031	-0.48%
2020/09/15	5	28.49	0	0.00	28.40	5	1,037	0.48%
2020/09/08	0	0.00	15	28.48	28.90	-15	1,044	-1.44%
2020/09/07	15	28.12	0	0.00	28.05	15	1,028	1.46%
2020/08/28	0	0.00	2	27.40	27.60	-2	1,107	-0.18%
2020/08/24	0	0.00	2	27.35	27.40	-2	1,087	-0.18%
2020/08/21	2	27.30	0	0.00	27.30	2	1,093	0.18%
2020/08/18	5	26.99	5	27.29	27.40	0	1,095	0.00%
2020/08/17	0	0.00	1	26.85	26.95	-1	1,093	-0.09%
2020/08/14	1	26.65	0	0.00	26.85	1	1,095	0.09%
2020/08/13	0	0.00	1	27.00	26.95	-1	1,097	-0.09%
2020/08/07	1	27.50	0	0.00	27.50	1	1,125	0.09%
2020/08/03	1	28.35	0	0.00	27.80	1	1,216	0.08%
2020/07/30	1	28.30	0	0.00	28.40	1	1,238	0.08%
2020/07/17	0	0.00	2	34.25	34.40	-2	1,065	-0.19%
2020/07/14	1	33.20	0	0.00	33.20	1	985	0.10%
2020/07/13	1	33.40	1	33.35	33.30	0	975	0.00%
2020/07/10	5	33.30	0	0.00	34.10	5	940	0.53%
2020/07/09	0	0.00	1	34.80	34.70	-1	914	-0.11%
2020/07/07	0	0.00	3	33.80	34.00	-3	863	-0.35%
2020/07/06	2	32.95	2	33.03	33.10	0	837	0.00%
2020/07/01	2	32.45	7	32.42	32.45	-5	777	-0.64%
2020/06/29	1	31.30	1	31.30	31.15	0	758	0.00%
2020/06/24	1	31.05	1	31.10	31.10	0	750	0.00%
2020/06/22	1	30.80	0	0.00	30.75	1	735	0.14%
2020/06/15	0	0.00	1	29.85	29.50	-1	716	-0.14%
2020/06/10	0	0.00	8	30.89	30.90	-8	686	-1.16%
2020/06/09	0	0.00	4	30.88	31.00	-4	704	-0.57%
2020/06/08	4	30.25	1	30.40	30.55	3	699	0.43%
2020/06/01	2	30.05	18	29.98	30.10	-16	645	-2.48%
2020/05/29	0	0.00	58	29.79	29.75	-58	633	-9.15%
2020/05/28	5	30.00	34	30.06	29.80	-29	632	-4.59%
2020/05/27	12	30.17	2	30.30	30.15	10	631	1.58%
2020/05/26	0	0.00	15	30.11	30.15	-15	624	-2.40%
2020/05/25	0	0.00	22	29.82	29.90	-22	609	-3.61%
2020/05/22	1	29.85	4	29.89	29.80	-3	607	-0.49%
2020/05/20	0	0.00	12	29.95	30.00	-12	598	-2.00%
2020/05/19	5	29.48	0	0.00	29.60	5	590	0.85%
2020/05/15	0	0.00	20	29.76	29.80	-20	575	-3.47%
2020/05/14	4	30.13	1	30.00	30.00	3	557	0.54%
2020/05/13	40	30.01	3	30.12	30.30	37	545	6.78%
2020/05/12	22	31.20	14	31.90	31.00	8	517	1.55%
2020/05/11	3	31.12	20	31.26	31.50	-17	483	-3.52%
2020/05/08	58	30.64	0	0.00	30.55	58	468	12.38%
2020/05/07	4	31.75	54	31.49	32.00	-50	447	-11.17%
2020/05/06	0	0.00	4	29.80	29.85	-4	412	-0.97%
2020/05/05	0	0.00	22	29.73	29.70	-22	413	-5.32%
2020/05/04	3	29.45	0	0.00	29.50	3	414	0.72%
2020/04/30	0	0.00	7	29.88	29.90	-7	418	-1.67%
2020/04/29	5	29.36	11	29.05	29.40	-6	426	-1.41%
2020/04/28	5	28.74	0	0.00	28.75	5	426	1.17%
2020/04/27	1	28.70	0	0.00	28.60	1	442	0.23%
2020/04/17	1	28.40	21	28.45	28.50	-20	440	-4.54%
2020/04/14	4	27.75	0	0.00	27.80	4	438	0.91%
2020/04/13	15	27.92	0	0.00	27.95	15	433	3.46%
2020/04/10	24	27.97	1	28.10	28.30	23	431	5.33%
2020/04/09	21	27.01	19	27.78	27.60	2	431	0.46%
2020/04/06	1	25.95	2	26.30	25.60	-1	422	-0.24%
2020/04/01	10	25.97	17	26.22	26.05	-7	424	-1.65%
2020/03/31	0	0.00	26	25.40	25.75	-26	417	-6.23%
2020/03/30	2	24.25	4	24.45	24.25	-2	410	-0.49%
2020/03/27	16	24.50	12	25.85	23.90	4	405	0.99%
2020/03/26	15	24.53	0	0.00	24.50	15	391	3.83%
2020/03/25	24	24.11	5	24.30	24.05	19	385	4.93%
2020/03/24	6	23.40	4	23.48	23.45	2	382	0.52%
2020/03/23	0	0.00	1	22.75	22.60	-1	381	-0.26%
2020/03/20	14	21.68	19	22.76	23.00	-5	381	-1.31%
2020/03/19	5	21.51	0	0.00	21.35	5	374	1.34%
2020/03/18	0	0.00	14	24.19	23.70	-14	374	-3.74%
2020/03/17	0	0.00	5	23.88	24.30	-5	401	-1.24%
2020/03/16	3	22.00	5	23.38	24.00	-2	407	-0.49%
2020/03/13	1	21.80	5	22.39	22.70	-4	404	-0.99%
2020/03/12	20	24.33	0	0.00	23.80	20	374	5.35%
2020/03/10	11	26.09	1	26.25	26.15	10	355	2.81%
2020/03/09	3	26.60	0	0.00	26.75	3	351	0.85%
2020/03/04	0	0.00	2	26.95	27.10	-2	353	-0.57%
2020/03/02	2	26.05	0	0.00	26.65	2	358	0.56%
2020/02/27	63	27.39	0	0.00	27.05	63	365	17.24%
2020/02/25	6	27.57	0	0.00	27.80	6	362	1.65%
2020/02/24	0	0.00	34	28.13	28.15	-34	360	-9.43%
2020/02/20	4	28.31	0	0.00	28.40	4	363	1.10%
2020/02/19	20	28.49	0	0.00	28.35	20	366	5.45%
2020/02/18	19	28.53	0	0.00	28.40	19	372	5.09%
2020/02/17	8	28.69	0	0.00	28.65	8	378	2.12%
2020/02/14	29	29.07	1	29.20	29.20	28	386	7.24%
2020/02/12	0	0.00	1	29.05	29.15	-1	389	-0.26%
2020/02/11	2	28.68	16	28.90	29.10	-14	397	-3.52%
2020/02/10	16	28.49	0	0.00	28.85	16	395	4.05%
2020/02/07	1	29.30	0	0.00	28.95	1	391	0.26%
2020/02/06	0	0.00	1	29.45	29.55	-1	394	-0.25%
2020/02/05	1	29.10	5	28.89	29.20	-4	395	-1.01%
2020/02/04	5	27.89	74	27.58	27.95	-69	391	-17.63%
2020/02/03	0	0.00	213	27.33	27.10	-213	387	-54.94%	大賣/鉅額交易
2020/01/17	1	31.55	1	31.80	31.60	0	354	0.00%
2020/01/16	11	31.65	0	0.00	31.70	11	359	3.06%
2020/01/13	33	31.93	0	0.00	31.50	33	385	8.56%
2020/01/10	60	32.06	0	0.00	32.10	60	383	15.64%
2020/01/08	9	31.93	0	0.00	31.80	9	381	2.36%
2020/01/07	3	32.13	0	0.00	32.10	3	385	0.78%
2020/01/02	1	32.05	0	0.00	32.10	1	395	0.25%
2019/12/31	19	31.97	0	0.00	31.90	19	395	4.80%
2019/12/27	34	32.55	0	0.00	32.50	34	395	8.61%
2019/12/26	0	0.00	10	32.90	32.80	-10	389	-2.57%
2019/12/25	1	32.20	37	32.87	32.85	-36	389	-9.25%
2019/12/20	10	31.88	0	0.00	31.90	10	383	2.61%
2019/12/12	32	30.99	0	0.00	30.30	32	396	8.07%
2019/12/11	14	32.33	0	0.00	31.95	14	371	3.77%
2019/12/10	1	32.50	1	33.05	33.20	0	357	0.00%
2019/12/09	2	33.65	0	0.00	33.65	2	351	0.57%
2019/12/05	2	33.48	0	0.00	33.35	2	354	0.56%
2019/12/04	38	32.70	0	0.00	32.70	38	359	10.58%
2019/11/29	1	33.00	1	32.80	32.80	0	380	0.00%
2019/11/27	20	32.65	0	0.00	32.75	20	395	5.05%
2019/11/26	23	32.90	0	0.00	33.00	23	426	5.39%
2019/11/22	1	34.00	0	0.00	33.90	1	442	0.23%
2019/11/20	1	33.65	0	0.00	33.80	1	466	0.21%
2019/11/19	13	33.76	1	33.70	33.80	12	481	2.49%
2019/11/18	20	33.02	0	0.00	33.30	20	488	4.10%
2019/11/14	1	32.85	0	0.00	32.95	1	515	0.19%
2019/11/13	0	0.00	2	32.10	32.05	-2	524	-0.38%
2019/11/12	3	30.60	1	31.30	31.25	2	523	0.38%
2019/11/05	2	30.15	0	0.00	30.10	2	535	0.37%
2019/10/28	0	0.00	1	30.00	29.95	-1	527	-0.19%
2019/10/23	0	0.00	2	30.05	29.55	-2	520	-0.38%
2019/10/22	2	30.10	5	30.20	30.00	-3	513	-0.58%
2019/10/21	2	29.05	1	28.95	29.00	1	503	0.20%
2019/10/18	3	28.18	0	0.00	28.10	3	497	0.60%
2019/10/17	1	27.65	0	0.00	27.70	1	497	0.20%
2019/10/14	1	27.60	0	0.00	27.50	1	495	0.20%
2019/10/09	0	0.00	1	27.00	27.00	-1	501	-0.20%
2019/10/04	0	0.00	1	26.05	26.10	-1	528	-0.19%
2019/10/03	0	0.00	1	26.05	26.05	-1	531	-0.19%
2019/10/01	0	0.00	1	25.60	25.60	-1	539	-0.19%
2019/09/26	1	25.85	0	0.00	25.80	1	540	0.18%
2019/09/25	1	25.65	0	0.00	25.60	1	546	0.18%
2019/09/20	0	0.00	1	26.20	26.25	-1	548	-0.18%
2019/09/19	1	25.70	0	0.00	25.65	1	546	0.18%
2019/09/16	1	26.30	0	0.00	26.30	1	527	0.19%
2019/08/27	0	0.00	3	26.85	26.95	-3	477	-0.63%
2019/08/26	3	25.65	0	0.00	26.00	3	476	0.63%
2019/08/23	1	25.30	0	0.00	25.25	1	478	0.21%
2019/08/14	0	0.00	1	23.25	23.50	-1	428	-0.23%
2019/08/13	0	0.00	1	22.95	23.00	-1	419	-0.24%
2019/07/22	0	0.00	3	22.33	22.35	-3	432	-0.69%
2019/07/19	0	0.00	1	22.35	22.35	-1	434	-0.23%
2019/07/16	1	21.60	0	0.00	21.85	1	428	0.23%
2019/07/15	1	20.90	1	21.15	21.30	0	425	0.00%
2019/07/12	1	21.65	0	0.00	21.40	1	412	0.24%
2019/07/11	3	22.20	2	21.90	21.95	1	401	0.25%
2019/07/09	0	0.00	1	22.80	22.85	-1	376	-0.27%
2019/07/08	1	22.80	1	23.00	22.85	0	372	0.00%
2019/07/05	3	22.40	0	0.00	22.40	3	366	0.82%
2019/05/31	1	22.50	0	0.00	22.50	1	352	0.28%
2019/05/28	1	21.85	2	22.05	21.80	-1	317	-0.32%
2019/05/27	2	21.35	1	21.25	21.45	1	296	0.34%
2019/05/24	0	0.00	1	20.40	20.40	-1	286	-0.35%
2019/05/23	1	20.15	2	20.10	20.20	-1	289	-0.34%
2019/05/17	0	0.00	1	20.15	20.20	-1	314	-0.32%
2019/05/16	2	19.98	5	20.27	20.15	-3	321	-0.93%
2019/05/15	0	0.00	1	19.45	19.60	-1	311	-0.32%
2019/05/08	2	18.80	1	19.00	19.00	1	330	0.30%
2019/05/03	0	0.00	1	18.75	18.75	-1	317	-0.32%
2019/03/18	12	18.40	12	18.25	18.40	0	311	0.00%
2019/03/14	2	18.03	2	17.85	17.90	0	295	0.00%
2019/03/11	0	0.00	1	19.60	19.30	-1	259	-0.39%
2019/03/08	1	19.65	0	0.00	19.70	1	262	0.38%
2019/03/07	0	0.00	1	19.85	19.80	-1	261	-0.38%
2019/02/27	1	19.95	0	0.00	19.70	1	255	0.39%
2019/02/26	1	19.90	0	0.00	20.00	1	251	0.40%
2019/02/25	1	20.40	0	0.00	20.05	1	250	0.40%
2019/02/22	0	0.00	2	20.50	20.50	-2	246	-0.81%
2019/02/21	1	20.15	4	19.84	20.30	-3	234	-1.28%
2019/02/20	0	0.00	1	19.00	19.30	-1	218	-0.46%
2019/02/15	1	19.60	1	19.80	19.60	0	202	0.00%
2019/02/13	4	19.44	0	0.00	19.45	4	191	2.09%
2019/02/12	5	19.70	3	19.73	19.80	2	184	1.09%
2019/02/11	3	18.90	1	19.10	19.30	2	174	1.15%
2019/01/29	1	18.10	0	0.00	18.15	1	161	0.62%
2019/01/11	0	0.00	11	17.25	17.15	-11	154	-7.10%
2019/01/09	5	17.05	0	0.00	17.10	5	157	3.17%
2019/01/02	5	17.08	1	16.90	16.90	4	188	2.12%
2018/12/28	2	16.73	0	0.00	16.80	2	189	1.06%
2018/12/27	1	16.85	0	0.00	16.80	1	204	0.49%
2018/12/26	0	0.00	4	16.60	16.60	-4	210	-1.90%
2018/12/25	1	16.50	1	16.55	16.55	0	219	0.00%
2018/12/21	0	0.00	2	16.45	16.45	-2	242	-0.83%
2018/12/19	2	16.53	0	0.00	16.60	2	254	0.78%
2018/12/17	0	0.00	2	16.60	16.60	-2	251	-0.79%
2018/12/13	3	16.53	0	0.00	16.70	3	253	1.18%
2018/12/10	0	0.00	1	15.85	15.90	-1	250	-0.40%
2018/12/07	1	16.00	0	0.00	16.10	1	252	0.40%
2018/12/06	0	0.00	1	15.95	15.95	-1	252	-0.40%
2018/12/03	1	16.30	0	0.00	16.35	1	250	0.40%
2018/11/28	3	16.62	0	0.00	16.55	3	248	1.21%
2018/10/26	0	0.00	2	17.50	17.50	-2	341	-0.59%
2018/10/19	1	17.80	0	0.00	18.00	1	334	0.30%
2018/10/17	1	18.50	1	18.75	18.10	0	328	0.00%
2018/10/15	0	0.00	3	18.18	18.30	-3	320	-0.94%
2018/10/12	3	18.13	4	18.00	18.15	-1	312	-0.32%
2018/10/11	0	0.00	1	17.55	17.50	-1	304	-0.33%
2018/10/09	1	18.70	0	0.00	18.70	1	290	0.34%
2018/10/05	0	0.00	7	18.46	18.65	-7	287	-2.43%
2018/10/04	7	18.56	1	18.50	18.60	6	272	2.20%
2018/10/03	0	0.00	1	18.15	18.20	-1	265	-0.38%
2018/10/02	1	18.10	1	18.10	18.05	0	257	0.00%
2018/10/01	0	0.00	1.6	17.75	17.80	-1.6	246	-0.66%
2018/09/28	1	17.30	2	17.75	17.40	-1	242	-0.41%
2018/09/27	3	17.02	2	17.40	17.75	1	233	0.43%
2018/09/21	2	16.53	0	0.00	16.60	2	220	0.91%
2018/08/21	1	17.00	0	0.00	17.05	1	201	0.50%
2018/05/07	0	0.00	4	15.85	15.85	-4	477	-0.84%
2018/05/03	14	15.46	0	0.00	15.75	14	460	3.04%
2018/05/02	0	0.00	2	15.90	16.30	-2	429	-0.47%
2018/04/30	2	15.38	3	15.40	15.45	-1	335	-0.30%
2018/04/23	0	0.00	2	13.80	13.80	-2	227	-0.88%
2018/04/11	0	0.00	1	13.15	13.20	-1	211	-0.47%
2018/04/10	3	13.37	0	0.00	13.40	3	210	1.43%
2018/03/19	0	0.00	1	13.45	13.35	-1	179	-0.56%
2018/03/14	2	13.05	1	13.10	13.05	1	153	0.65%
2018/03/08	0	0.00	10	13.90	13.90	-10	117	-8.49%