新潤 (6186)-元大-大甲券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.0
漲跌
▼1.9
漲幅
-2.05%
成交量
3,491張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	90.02	2	99.90	92.90	4	1,282	0.31%
2024/05/06	3	96.43	1	95.60	98.80	2	1,116	0.18%
2024/05/03	0	0.00	3	88.80	91.70	-3	1,061	-0.28%
2024/05/02	2	88.30	0	0.00	89.40	2	1,034	0.19%
2024/04/26	0	0.00	1	81.20	81.60	-1	957	-0.10%
2024/04/24	2	80.00	0	0.00	79.80	2	938	0.21%
2024/04/22	4	79.58	0	0.00	78.00	4	915	0.44%
2024/04/17	0	0.00	1	76.00	75.60	-1	812	-0.12%
2024/04/16	2	70.50	1	69.30	70.10	1	767	0.13%
2024/04/11	0	0.00	1	70.60	69.80	-1	694	-0.14%
2024/04/03	1	68.20	0	0.00	68.20	1	657	0.15%
2024/04/02	0	66.60	0	0.00	66.80	0	644	0.00%
2024/03/27	0	0.00	1	63.00	63.10	-1	615	-0.16%
2024/03/22	0	62.60	0	0.00	62.10	0	593	0.00%
2024/03/14	0	0.00	10	58.70	59.30	-10	519	-1.92%
2024/03/13	0	0.00	1	57.60	57.60	-1	500	-0.20%
2024/03/08	1	56.10	0	0.00	55.60	1	505	0.20%
2024/03/06	1	56.40	0	0.00	56.50	1	512	0.20%
2024/03/04	1	56.40	0	0.00	56.30	1	520	0.19%
2024/02/26	0	0.00	1	54.10	55.50	-1	525	-0.19%
2024/02/22	15	57.07	68	57.31	57.10	-53	485	-10.91%
2024/02/21	0	0.00	81	58.40	58.40	-81	457	-17.70%
2024/02/05	2	58.30	0	0.00	58.50	2	473	0.42%
2024/02/02	1	58.70	0	0.00	58.70	1	470	0.21%
2024/02/01	1	58.30	0	0.00	59.00	1	470	0.21%
2024/01/26	1	58.70	0	0.00	58.60	1	463	0.22%
2024/01/08	0	0.00	3	59.70	60.00	-3	437	-0.69%
2023/12/25	0	0.00	2	57.15	57.00	-2	430	-0.46%
2023/12/12	1	57.80	0	0.00	57.80	1	432	0.23%
2023/12/06	1	59.20	0	0.00	59.00	1	400	0.25%
2023/12/05	1	59.60	0	0.00	60.10	1	385	0.26%
2023/11/29	1	58.80	0	0.00	58.30	1	382	0.26%
2023/11/28	0	0.00	1	58.50	58.50	-1	378	-0.26%
2023/11/27	1	56.90	1.3	57.10	57.10	-0.3	364	-0.09%
2023/11/24	3	56.00	0	0.00	56.00	3	350	0.86%
2023/11/22	0	0.00	2	54.60	55.00	-2	339	-0.59%
2023/11/20	0	0.00	2	54.20	53.90	-2	333	-0.60%
2023/11/17	1	53.80	0	0.00	53.80	1	326	0.31%
2023/11/15	0	0.00	3	54.03	54.40	-3	302	-0.99%
2023/11/14	0	0.00	1	53.30	53.30	-1	297	-0.34%
2023/11/13	0	0.00	4	52.55	52.80	-4	297	-1.34%
2023/11/08	0	0.00	1	51.30	51.10	-1	295	-0.34%
2023/11/07	0	0.00	6	50.50	50.60	-6	290	-2.06%
2023/10/27	0	0.00	2	50.10	50.10	-2	312	-0.64%
2023/10/26	2	50.10	0	0.00	50.20	2	317	0.63%
2023/10/20	0	0.00	3	50.10	50.60	-3	321	-0.93%
2023/10/06	0	0.00	1	50.70	50.90	-1	324	-0.31%
2023/10/03	0	0.00	3	50.10	50.00	-3	316	-0.95%
2023/10/02	0	0.00	8	50.70	50.70	-8	314	-2.55%
2023/09/28	0	0.00	1	50.40	50.90	-1	312	-0.32%
2023/09/26	0	0.00	1	50.60	50.50	-1	303	-0.33%
2023/09/19	0	0.00	3.5	52.04	52.20	-3.5	288	-1.21%
2023/09/05	0.6	52.30	0	0.00	52.40	0.6	284	0.21%
2023/09/04	0	0.00	4	52.88	53.10	-4	278	-1.43%
2023/09/01	0	0.00	9	50.64	51.10	-9	257	-3.50%
2023/08/31	0	0.00	2	49.25	49.45	-2	245	-0.81%
2023/08/30	0	0.00	1	48.85	48.85	-1	246	-0.41%
2023/08/28	0	0.00	2	48.55	48.60	-2	245	-0.81%
2023/08/01	0	0.00	6	48.36	48.85	-6	223	-2.68%
2023/07/31	0	0.00	2	46.95	46.95	-2	220	-0.91%
2023/06/28	1	42.75	0	0.00	42.80	1	272	0.37%
2023/06/16	1	42.50	1	42.80	42.95	0	301	0.00%
2023/06/12	0	0.00	0.2	43.00	42.75	-0.2	300	-0.07%
2023/06/01	2	42.48	0	0.00	42.60	2	311	0.64%
2023/05/11	6	43.53	0	0.00	43.30	6	351	1.71%
2023/05/02	0	0.00	2	43.73	43.75	-2	370	-0.54%
2023/04/25	1	43.45	0	0.00	43.55	1	387	0.26%
2023/04/20	1	43.90	0	0.00	44.00	1	443	0.23%
2023/04/13	2	42.10	0	0.00	42.20	2	469	0.43%
2023/04/12	0	41.95	0	0.00	42.10	0	482	0.00%
2023/04/11	0	0.00	2	42.30	41.90	-2	486	-0.41%
2023/03/10	6	37.63	0	0.00	37.70	6	717	0.84%
2023/03/09	1	37.85	0	0.00	37.90	1	742	0.13%
2023/03/08	1	37.85	0	0.00	37.85	1	776	0.13%
2023/03/07	2	37.85	0	0.00	38.00	2	793	0.25%
2023/03/06	0	0.00	1	37.90	37.90	-1	804	-0.12%
2023/03/01	1	37.95	0	0.00	38.00	1	816	0.12%
2023/02/21	2	36.53	0	0.00	36.50	2	837	0.24%
2023/02/20	2	36.75	0	0.00	36.95	2	843	0.24%
2023/02/14	0	0.00	5	36.26	36.05	-5	860	-0.58%
2023/02/08	1	34.75	0	0.00	35.00	1	846	0.12%
2023/01/30	1	35.25	0	0.00	34.95	1	838	0.12%
2023/01/11	4	35.15	0	0.00	34.90	4	877	0.46%
2023/01/09	3	35.95	0	0.00	36.20	3	831	0.36%
2023/01/04	5	36.12	0	0.00	35.95	5	822	0.61%
2023/01/03	40	36.67	0	0.00	35.60	40	831	4.81%
2022/12/30	39	36.42	1	36.70	36.80	38	819	4.64%
2022/12/29	10	35.25	0	0.00	35.90	10	813	1.23%
2022/12/23	1	34.00	0	0.00	34.10	1	761	0.13%
2022/12/22	0	0.00	1	33.80	33.75	-1	734	-0.14%
2022/12/21	0	0.00	2.8	32.30	32.20	-2.8	728	-0.38%
2022/12/19	0	0.00	5	32.40	32.65	-5	725	-0.69%
2022/12/16	1	33.25	0	0.00	33.00	1	734	0.14%
2022/12/12	2	33.60	0	0.00	33.35	2	795	0.25%
2022/12/09	2	34.13	0	0.00	34.10	2	850	0.24%
2022/12/02	0	0.00	0.1	32.15	32.05	-0.1	877	-0.01%
2022/12/01	1	32.80	0	0.00	32.25	1	864	0.12%
2022/11/30	0	0.00	3.1	32.50	32.55	-3.1	836	-0.36%
2022/11/16	0	0.00	4	28.41	28.40	-4	710	-0.56%
2022/10/27	1	26.25	0	0.00	26.20	1	651	0.15%
2022/10/24	0	0.00	4	28.30	28.30	-4	619	-0.65%
2022/10/20	1	28.00	0	0.00	28.10	1	591	0.17%
2022/10/13	2	29.10	0	0.00	28.65	2	532	0.38%
2022/10/11	3	29.45	0	0.00	29.25	3	516	0.58%
2022/09/30	1	30.40	0	0.00	30.75	1	468	0.21%
2022/09/29	3	30.60	0	0.00	30.50	3	463	0.65%
2022/09/28	3	30.15	0	0.00	30.20	3	458	0.65%
2022/09/26	8	30.79	0	0.00	30.65	8	442	1.81%
2022/09/23	5	31.97	0	0.00	31.95	5	427	1.17%
2022/09/22	3	32.05	0	0.00	32.05	3	415	0.72%
2022/09/21	11	32.00	1.1	32.10	32.05	10	404	2.46%
2022/09/20	1	31.80	0	0.00	32.00	1	385	0.26%
2022/09/16	0	0.00	4.2	31.99	32.10	-4.2	326	-1.28%
2022/09/15	20	30.65	0	0.00	31.55	20	246	8.13%
2022/09/14	40	29.11	0	0.00	29.70	40	156	25.49%
2022/09/12	0	0.00	4.3	27.77	28.15	-4.3	126	-3.42%
2022/08/24	2	27.00	4	27.05	27.05	-2	111	-1.79%
2022/08/10	0	26.50	0	0.00	26.50	0	120	0.00%
2022/07/01	0	25.90	0	0.00	25.65	0	202	0.00%
2022/06/28	1	26.65	0	0.00	26.65	1	211	0.47%
2022/06/16	4	27.10	0	0.00	27.10	4	251	1.59%
2022/03/28	0	0.00	10	26.98	27.45	-10	175	-5.70%
2022/03/03	0.7	26.30	12	26.25	26.25	-11.3	138	-8.18%
2022/03/02	3	26.30	0	0.00	26.30	3	142	2.10%
2022/02/17	0.3	26.20	0	0.00	26.20	0.3	153	0.23%
2022/01/10	1	25.95	0	0.00	25.95	1	173	0.57%
2022/01/03	0	0.00	0.1	26.50	26.35	-0.1	186	-0.03%
2021/12/15	0	0.00	0.1	26.55	26.50	-0.1	305	-0.02%
2021/12/02	0.5	26.85	0	0.00	26.70	0.5	298	0.15%
2021/11/19	0	0.00	2.1	27.15	27.10	-2.1	310	-0.66%
2021/10/14	1	27.20	0	0.00	27.20	1	356	0.28%
2021/10/06	2	27.18	0	0.00	27.15	2	368	0.54%
2021/10/05	0	0.00	1	29.80	29.85	-1	377	-0.26%
2021/09/29	0	0.00	3	30.40	30.15	-3	348	-0.86%
2021/09/24	1	30.20	3	30.13	30.10	-2	330	-0.60%
2021/09/23	0	0.00	1	29.40	29.90	-1	315	-0.32%
2021/09/22	0	29.00	1	29.00	29.10	-1	306	-0.33%
2021/09/01	0	0.00	2	29.30	29.25	-2	304	-0.66%
2021/08/13	1	28.45	0	0.00	28.40	1	295	0.34%
2021/08/11	0	0.00	1	28.45	28.35	-1	299	-0.33%
2021/08/10	1	28.80	0	0.00	28.70	1	299	0.33%
2021/08/02	0	0.00	1	28.95	29.00	-1	332	-0.30%
2021/07/29	0	0.00	1	28.95	28.95	-1	346	-0.29%
2021/07/23	0	0.00	1	28.75	28.70	-1	434	-0.23%
2021/07/22	0	0.00	10	28.55	28.55	-10	442	-2.26%
2021/07/16	10	28.95	0	0.00	28.95	10	482	2.07%
2021/07/12	21	28.95	20	28.41	28.60	1	560	0.18%
2021/05/05	0	0.00	1	29.70	29.20	-1	676	-0.15%
2021/04/23	1	28.80	0	0.00	28.85	1	603	0.17%
2021/04/22	1	29.05	0.2	29.10	29.00	0.8	609	0.12%
2021/04/21	0	0.00	2	29.35	29.20	-2	593	-0.34%
2021/04/20	3	29.43	6	29.32	29.40	-3	579	-0.52%
2021/04/19	0	0.00	5	30.60	30.65	-5	544	-0.92%
2021/04/16	1	29.80	0	0.00	30.10	1	537	0.19%
2021/04/14	0	29.70	0	0.00	29.70	0	537	0.01%
2021/04/12	1	29.70	0	0.00	29.70	1	534	0.19%
2021/04/06	2	29.45	0	0.00	29.30	2	519	0.38%
2021/04/01	4	29.70	0	0.00	29.50	4	513	0.78%
2021/03/25	0	0.00	1	29.15	29.65	-1	493	-0.20%
2021/03/23	1	29.10	0	0.00	29.05	1	474	0.21%
2021/03/22	0	0.00	1	29.15	29.10	-1	469	-0.21%
2021/03/15	0	28.85	0	0.00	28.80	0	474	0.00%
2021/03/10	0	0.00	3	29.57	29.50	-3	505	-0.59%
2021/01/20	1	27.15	0	0.00	28.00	1	597	0.17%
2021/01/06	1	29.30	0	0.00	29.15	1	502	0.20%
2020/12/31	0	0.00	1	29.15	29.20	-1	492	-0.20%
2020/12/08	1	29.85	0	0.00	29.70	1	486	0.21%
2020/11/30	0	0.00	12	30.52	30.40	-12	472	-2.54%
2020/11/27	0	0.00	1	30.00	30.35	-1	462	-0.22%
2020/11/25	0	0.00	2	29.40	29.30	-2	444	-0.45%
2020/11/24	0	0.00	1.2	29.04	29.10	-1.2	461	-0.27%
2020/11/23	3	28.52	2	28.55	28.70	1	455	0.22%
2020/11/20	1	27.90	0	0.00	28.15	1	446	0.22%
2020/11/17	0	0.00	2	28.15	28.05	-2	449	-0.44%
2020/11/13	2	27.95	0	0.00	28.05	2	463	0.43%
2020/11/06	1	27.25	0	0.00	27.20	1	453	0.22%
2020/11/05	0	0.00	1	27.30	27.30	-1	459	-0.22%
2020/11/03	1	27.20	0	0.00	27.20	1	472	0.21%
2020/10/20	1	27.65	0	0.00	27.60	1	572	0.17%
2020/10/07	0	0.00	4	28.25	28.20	-4	768	-0.52%
2020/09/29	2	27.95	2	28.03	28.05	0	892	0.00%
2020/09/28	2	27.30	0	0.00	27.65	2	923	0.22%
2020/09/25	2	27.25	0	0.00	27.05	2	942	0.21%
2020/09/18	1	28.80	0	0.00	28.80	1	1,008	0.10%
2020/09/10	0	0.00	1	28.75	28.60	-1	1,041	-0.10%
2020/09/07	0.3	28.10	0	0.00	28.05	0.3	1,028	0.03%
2020/09/04	2	27.50	1	27.70	27.70	1	1,050	0.10%
2020/09/03	0	0.00	2	27.70	27.70	-2	1,061	-0.19%
2020/08/31	0	0.00	2	27.68	27.70	-2	1,100	-0.18%
2020/08/28	0	0.00	2	27.60	27.60	-2	1,107	-0.18%
2020/08/18	0	0.00	10	27.15	27.40	-10	1,095	-0.91%
2020/08/17	0	0.00	1	26.85	26.95	-1	1,093	-0.09%
2020/08/14	11	26.75	0	0.00	26.85	11	1,095	1.00%
2020/07/30	1	28.05	0	0.00	28.40	1	1,238	0.08%
2020/07/29	7	27.71	0	0.00	27.85	7	1,237	0.57%
2020/07/27	4	27.95	0	0.00	27.85	4	1,224	0.33%
2020/07/24	4	29.98	0	0.00	29.70	4	1,199	0.33%
2020/07/20	2	30.20	0	0.00	29.90	2	1,111	0.18%
2020/07/17	4	34.23	0	0.00	34.40	4	1,065	0.38%
2020/07/13	3	33.33	1	33.35	33.30	2	975	0.21%
2020/07/10	2	33.50	0	0.00	34.10	2	940	0.21%
2020/07/08	4	34.40	2	34.45	34.50	2	885	0.23%
2020/07/07	1	33.75	0	0.00	34.00	1	863	0.12%
2020/07/01	1	32.50	0	0.00	32.45	1	777	0.13%
2020/06/12	3	29.35	0	0.00	29.45	3	709	0.42%
2020/06/11	2	30.00	0	0.00	29.65	2	709	0.28%
2020/06/09	20	30.95	0	0.00	31.00	20	704	2.84%
2020/06/08	0	0.00	1	30.20	30.55	-1	699	-0.14%
2020/06/05	2	30.15	0	0.00	30.15	2	683	0.29%
2020/06/03	0	0.00	3	30.10	30.05	-3	662	-0.45%
2020/06/02	1	30.00	0	0.00	30.10	1	651	0.15%
2020/05/25	1	29.70	0	0.00	29.90	1	609	0.16%
2020/03/09	0	0.00	1	26.70	26.75	-1	351	-0.28%
2020/02/03	1	27.20	3	27.55	27.10	-2	387	-0.52%
2020/01/30	0	0.00	2	29.55	28.95	-2	368	-0.54%
2020/01/03	1	31.90	0	0.00	31.75	1	395	0.25%
2019/12/25	0	0.00	1	32.85	32.85	-1	389	-0.26%
2019/12/19	0	0.00	5	31.75	31.90	-5	386	-1.29%
2019/12/18	1	31.40	0	0.00	31.60	1	386	0.26%
2019/12/17	1	31.70	0	0.00	31.75	1	388	0.26%
2019/12/16	4	31.15	0	0.00	31.85	4	391	1.02%
2019/12/12	2	30.20	0	0.00	30.30	2	396	0.50%
2019/12/10	2	33.35	0	0.00	33.20	2	357	0.56%
2019/10/23	2	29.70	0	0.00	29.55	2	520	0.38%
2019/10/15	0	0.00	1	27.35	27.55	-1	496	-0.20%
2019/10/14	1	27.60	0	0.00	27.50	1	495	0.20%
2019/09/18	0	0.00	1	25.50	25.40	-1	546	-0.18%
2019/08/30	1	25.85	5	25.81	25.80	-4	509	-0.79%
2019/08/29	0	0.00	2	25.95	25.60	-2	513	-0.39%
2019/08/28	1	26.95	0	0.00	27.20	1	484	0.21%
2019/08/22	0	0.00	1	25.30	25.30	-1	470	-0.21%
2019/07/12	1	21.50	0	0.00	21.40	1	412	0.24%
2019/07/08	2	22.85	0	0.00	22.85	2	372	0.54%
2019/07/02	1	22.25	0	0.00	22.30	1	367	0.27%
2019/07/01	1	22.25	0	0.00	22.25	1	362	0.28%
2019/06/25	2	22.05	0	0.00	22.00	2	352	0.57%
2019/06/24	1	21.95	0	0.00	22.00	1	350	0.29%
2019/06/18	1	21.85	0	0.00	21.90	1	350	0.28%
2019/06/17	1	21.85	0	0.00	21.95	1	349	0.29%
2019/05/28	0	0.00	3	22.35	21.80	-3	317	-0.95%
2019/05/27	1	21.20	0	0.00	21.45	1	296	0.34%
2019/05/24	3	20.45	0	0.00	20.40	3	286	1.05%
2019/04/12	0	19.40	0	0.00	19.50	0	326	0.00%
2019/01/16	0	0.00	24	17.70	17.80	-24	159	-15.07%
2018/11/23	0.9	16.40	0	0.00	16.40	0.9	258	0.35%
2018/11/16	10	16.70	0	0.00	16.70	10	291	3.43%
2018/10/16	0	0.00	1	18.65	18.60	-1	325	-0.31%
2018/09/27	0	0.00	1	17.75	17.75	-1	233	-0.43%
2018/05/03	0	0.00	15	15.80	15.75	-15	460	-3.26%
2018/05/02	15	16.80	0	0.00	16.30	15	429	3.49%
2018/04/10	0	0.00	1	13.35	13.40	-1	210	-0.48%
2018/03/14	0	0.00	2	13.00	13.05	-2	153	-1.31%