萬潤 (6187)-合庫-台南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
225.5
漲跌
▼3.5
漲幅
-1.53%
成交量
4,552張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	232.93	1	239.00	225.50	1.2	3,320	0.03%
2024/04/25	1	225.00	0	0.00	229.00	1	3,442	0.03%
2024/04/24	4	239.00	3	239.67	243.00	1	3,542	0.03%
2024/04/22	1	218.00	0	0.00	202.50	1	3,889	0.03%
2024/04/19	1	224.50	0	0.00	224.50	1	3,940	0.03%
2024/04/18	0	252.00	0	0.00	249.00	0	3,984	0.00%
2024/04/16	5	247.50	1	244.50	243.50	4	4,158	0.10%
2024/04/10	1	260.00	0	262.00	260.00	1	4,331	0.02%
2024/04/09	1.1	272.14	1	276.50	271.00	0.1	4,340	0.00%
2024/04/08	3	268.67	2	280.50	290.00	1	4,271	0.02%
2024/04/03	2	289.25	1.2	283.96	279.50	0.8	4,333	0.02%
2024/04/02	8	282.88	8	284.44	284.50	0	4,391	0.00%
2024/04/01	2.1	266.57	11.2	268.39	268.00	-9.2	4,265	-0.21%
2024/03/29	0	249.00	0.1	244.00	249.00	-0.1	4,203	0.00%
2024/03/28	0	0.00	0.2	242.50	243.00	-0.2	4,268	0.00%
2024/03/27	0	244.00	0	0.00	244.00	0	4,272	0.00%
2024/03/26	1	240.00	0	0.00	234.00	1	4,270	0.02%
2024/03/22	0	250.00	0.1	256.50	250.50	-0.1	4,284	0.00%
2024/03/18	0	0.00	1	231.50	234.00	-1	4,406	-0.02%
2024/03/15	3.3	226.48	2	224.00	224.00	1.3	4,456	0.03%
2024/03/14	2.2	223.73	1	233.50	224.00	1.2	4,414	0.03%
2024/03/13	6.3	242.78	3	266.00	242.50	3.3	4,276	0.08%
2024/03/12	9.2	270.18	8	270.81	269.00	1.2	4,220	0.03%
2024/03/11	4	250.63	1.2	258.88	273.50	2.8	4,143	0.07%
2024/03/08	0	0.00	2	267.00	249.00	-2	4,005	-0.05%
2024/03/07	1	302.00	0	0.00	276.50	1	4,008	0.02%
2024/02/29	0	0.00	1	242.00	243.00	-1	4,184	-0.02%
2024/02/26	0	0.00	1	244.50	244.00	-1	4,287	-0.02%
2024/02/23	0.1	250.00	0	0.00	247.00	0.1	4,355	0.00%
2024/02/22	11	246.73	6	242.92	246.00	5	4,496	0.11%
2024/02/21	2.2	228.17	0	0.00	232.00	2.2	4,392	0.05%
2024/02/20	6	230.42	4	236.13	229.00	2	4,354	0.05%
2024/02/19	0	0.00	1	221.50	221.00	-1	4,300	-0.02%
2024/02/16	4	224.50	10.1	226.52	228.00	-6.1	4,383	-0.14%
2024/02/15	0	0.00	5.1	202.88	208.00	-5.1	4,354	-0.12%
2024/02/05	0	0.00	3	196.33	196.00	-3	4,376	-0.07%
2024/02/02	0.1	194.50	8	196.13	196.00	-7.9	4,387	-0.18%
2024/02/01	1	191.00	0	0.00	193.50	1	4,392	0.02%
2024/01/31	2	193.50	151.1	197.00	191.50	-149.1	4,415	-3.38%	大賣/鉅額交易
2024/01/30	1	192.50	2.2	187.70	192.00	-1.2	4,402	-0.03%
2024/01/29	2	179.00	1	180.00	181.00	1	4,396	0.02%
2024/01/26	1	176.50	1	178.50	178.00	0	4,458	0.00%
2024/01/25	1	176.00	5.2	177.27	177.00	-4.2	4,486	-0.09%
2024/01/24	1.2	174.08	5.2	175.02	174.50	-4	4,474	-0.09%
2024/01/23	3.1	179.11	1	177.00	178.50	2.1	4,476	0.05%
2024/01/22	1.1	179.91	11.3	178.42	179.00	-10.2	4,365	-0.23%
2024/01/19	5	168.00	3.1	167.47	166.00	1.9	4,240	0.04%
2024/01/18	11	165.32	2.1	169.29	170.00	8.9	4,087	0.22%
2024/01/17	8.3	168.04	31.1	165.71	165.00	-22.8	3,969	-0.57%
2024/01/16	3.1	159.32	6	157.50	158.50	-2.9	3,749	-0.08%
2024/01/15	0	0.00	5	153.50	153.00	-5	3,860	-0.13%
2024/01/12	13	148.77	1	149.00	148.50	12	4,040	0.30%
2024/01/11	0	0.00	22	153.07	152.50	-22	4,050	-0.54%
2024/01/10	3	148.83	2	149.75	148.00	1	4,024	0.02%
2024/01/09	2.1	147.10	12	149.42	149.00	-9.9	3,974	-0.25%
2024/01/08	3	139.33	0	0.00	145.50	3	3,909	0.08%
2024/01/05	0	0.00	2	142.00	142.50	-2	3,922	-0.05%
2024/01/04	1	138.50	1	139.00	138.50	0	4,016	0.00%
2024/01/03	22	139.14	1	139.50	139.50	21	4,151	0.51%
2024/01/02	1	142.00	0	0.00	142.00	1	4,238	0.02%
2023/12/29	2	146.75	1	143.00	141.00	1	4,492	0.02%
2023/12/28	2	144.75	36	145.47	148.50	-34	4,421	-0.77%
2023/12/27	30	139.83	3.4	139.85	138.50	26.6	4,443	0.60%
2023/12/26	1	138.00	2	140.75	137.50	-1	4,609	-0.02%
2023/12/25	0	0.00	15	138.00	140.00	-15	4,652	-0.32%
2023/12/20	4	133.50	10	134.50	133.00	-6	4,699	-0.13%
2023/12/19	0	0.00	1	134.50	134.50	-1	4,738	-0.02%
2023/12/18	10	133.00	0	0.00	133.00	10	4,743	0.21%
2023/12/15	2	132.25	0	0.00	132.00	2	4,742	0.04%
2023/12/14	1.4	134.86	0	0.00	133.50	1.4	4,734	0.03%
2023/12/13	12	134.75	0	0.00	133.50	12	4,711	0.25%
2023/12/12	0	0.00	14	138.00	139.50	-14	4,612	-0.30%
2023/12/11	9.1	131.06	4	135.50	135.50	5.1	4,576	0.11%
2023/12/08	0	0.00	12	136.75	136.00	-12	4,548	-0.26%
2023/12/07	0.1	135.50	2	136.50	135.00	-1.9	4,542	-0.04%
2023/12/06	0.1	130.50	7	134.36	134.50	-6.9	4,543	-0.15%
2023/12/05	5	127.90	0	0.00	127.50	5	4,540	0.11%
2023/12/04	5.3	132.56	0	135.00	132.50	5.3	4,537	0.12%
2023/12/01	0.2	134.25	2	137.50	133.00	-1.8	4,538	-0.04%
2023/11/30	3	135.67	5	136.90	134.00	-2	4,498	-0.04%
2023/11/29	0	0.00	2.1	134.50	134.00	-2.1	4,406	-0.05%
2023/11/28	4	130.75	2	130.00	133.00	2	4,392	0.05%
2023/11/23	23	132.17	1	132.00	131.50	22	4,353	0.51%
2023/11/22	2	134.50	0	0.00	137.50	2	4,273	0.05%
2023/11/21	2	136.00	2	141.75	136.50	0	4,217	0.00%
2023/11/20	7	135.57	2.2	137.91	138.50	4.8	4,107	0.12%
2023/11/17	3	132.50	3	135.17	136.00	0	4,061	0.00%
2023/11/16	3	132.67	5	135.70	132.00	-2	4,040	-0.05%
2023/11/15	15	136.40	5	137.40	131.50	10	3,993	0.25%
2023/11/14	21	133.05	7	133.57	134.50	14	3,915	0.36%
2023/11/13	1	127.50	1	130.00	127.00	0	3,877	0.00%
2023/11/10	1	122.50	0	0.00	123.00	1	3,841	0.03%
2023/11/08	26	128.13	0	0.00	126.50	26	3,877	0.67%
2023/11/07	10	130.00	0	0.00	129.50	10	3,897	0.26%
2023/11/06	23	131.74	5	132.00	131.50	18	4,019	0.45%
2023/11/03	54	128.76	3	128.33	130.00	51	4,091	1.25%
2023/10/31	4	121.25	2	120.00	117.00	2	4,353	0.05%
2023/10/30	4	121.25	2	121.50	122.00	2	4,452	0.04%
2023/10/27	4	121.63	154	121.66	120.50	-150	4,646	-3.23%	大賣/鉅額交易
2023/10/26	3	126.17	0	0.00	125.50	3	4,938	0.06%
2023/10/25	10	129.50	1	131.50	130.00	9	5,158	0.17%
2023/10/24	1	128.00	0	0.00	130.00	1	5,207	0.02%
2023/10/23	23	135.41	1	130.50	130.50	22	5,323	0.41%
2023/10/20	72	132.43	5	136.00	135.00	67	5,257	1.27%
2023/10/19	50	133.77	20	126.50	134.00	30	5,093	0.59%
2023/10/18	25	131.78	0	0.00	128.00	25	5,169	0.48%
2023/10/16	1.1	132.50	1	133.00	133.00	0.1	5,414	0.00%
2023/10/12	1.1	135.27	5	138.80	135.50	-3.9	5,712	-0.07%
2023/10/11	1	137.00	7	138.14	133.00	-6	5,776	-0.10%
2023/10/06	0	0.00	6	132.92	133.00	-6	5,702	-0.11%
2023/10/05	27	131.50	42	133.83	135.00	-15	5,742	-0.26%
2023/10/04	6	123.58	9.1	122.11	125.50	-3.1	5,532	-0.06%
2023/10/03	2	122.00	3	124.83	124.50	-1	5,512	-0.02%
2023/10/02	6	117.00	5.1	120.10	124.00	1	5,544	0.02%
2023/09/28	2	109.50	8.2	109.94	113.00	-6.2	5,453	-0.11%
2023/09/27	3	103.00	0	0.00	103.00	3	5,465	0.05%
2023/09/26	3	103.50	100	101.94	103.00	-97	5,630	-1.72%
2023/09/25	7	103.93	4	105.13	105.00	3	5,653	0.05%
2023/09/22	77.3	101.72	3	99.07	101.00	74.3	5,615	1.32%
2023/09/21	26	95.97	0	0.00	95.80	26	5,575	0.47%
2023/09/18	1	99.30	0	0.00	99.30	1	5,609	0.02%
2023/09/15	2	100.50	0	0.00	100.50	2	5,613	0.04%
2023/09/14	0	0.00	1	100.00	101.50	-1	5,624	-0.02%
2023/09/13	0	0.00	2	95.85	97.00	-2	5,626	-0.04%
2023/09/12	0	0.00	1	95.90	95.80	-1	5,629	-0.02%
2023/09/11	1	99.50	0	0.00	97.40	1	5,630	0.02%
2023/09/08	3	98.77	17	100.12	100.50	-14	5,668	-0.25%
2023/09/07	2	102.50	0	0.00	101.50	2	5,758	0.03%
2023/09/06	2	108.50	0	0.00	106.00	2	5,801	0.03%
2023/09/04	1	106.50	1	107.50	107.00	0	6,205	0.00%
2023/08/31	2	109.00	0	0.00	109.00	2	6,526	0.03%
2023/08/30	0	0.00	1	110.00	109.50	-1	6,626	-0.02%
2023/08/28	1	104.50	20	106.08	106.50	-19	6,755	-0.28%
2023/08/25	3	109.67	0	0.00	108.00	3	6,749	0.04%
2023/08/23	20	111.00	5	109.50	110.50	15	6,706	0.22%
2023/08/22	2	108.75	1	111.00	109.00	1	6,703	0.01%
2023/08/21	1	108.00	26	108.31	109.50	-25	6,684	-0.37%
2023/08/18	20	110.05	1	108.00	107.00	19	6,658	0.29%
2023/08/17	5	114.00	20	116.78	116.00	-15	6,566	-0.23%
2023/08/16	1	109.00	2	109.00	111.00	-1	6,434	-0.02%
2023/08/15	24	111.58	25	110.38	110.50	-1	6,403	-0.02%
2023/08/14	4	110.38	1	111.50	110.50	3	6,365	0.05%
2023/08/11	3	110.67	3	111.50	111.00	0	6,327	0.00%
2023/08/10	21	110.00	126	112.86	109.00	-105	6,267	-1.68%	大賣/鉅額交易
2023/08/09	25	119.06	9	120.89	120.00	16	6,122	0.26%
2023/08/08	11	128.82	0	0.00	127.00	11	6,007	0.18%
2023/08/07	100	126.63	1	127.00	129.00	99	5,924	1.67%
2023/08/04	12	121.46	5	121.10	123.00	7	5,761	0.12%
2023/08/02	3	123.83	6	123.33	121.00	-3	5,609	-0.05%
2023/08/01	9	133.72	90	131.20	128.00	-81	5,469	-1.48%
2023/07/31	18	146.58	15	146.10	142.00	3	5,244	0.06%
2023/07/28	99	140.59	16	139.56	138.50	83	4,877	1.70%
2023/07/27	7	137.07	95	138.54	134.50	-88	4,615	-1.91%
2023/07/26	13	143.00	8	139.75	135.50	5	4,508	0.11%
2023/07/25	99	133.45	5	135.30	135.50	94	4,311	2.18%
2023/07/24	4	129.13	5	127.80	130.50	-1	4,127	-0.02%
2023/07/21	5	133.50	113	130.18	131.00	-108	4,042	-2.67%	大賣/鉅額交易
2023/07/20	3	132.33	1	133.00	133.00	2	3,895	0.05%
2023/07/19	8	125.94	4	130.25	123.50	4	3,732	0.11%
2023/07/18	78	122.51	87	118.01	122.00	-9	3,541	-0.25%
2023/07/17	4	124.13	1	121.50	121.50	3	3,395	0.09%
2023/07/14	0	0.00	11	117.50	118.50	-11	3,138	-0.35%
2023/07/13	1	107.00	1	108.50	108.00	0	2,953	0.00%
2023/07/12	4	110.00	5	106.00	104.50	-1	2,876	-0.03%
2023/07/11	7	108.64	2	109.50	107.00	5	2,720	0.18%
2023/07/10	1	107.50	2.2	109.86	108.50	-1.2	2,633	-0.05%
2023/07/07	27	108.35	16	108.09	109.00	11	2,564	0.43%
2023/07/06	2	101.25	42	109.73	110.00	-40	2,354	-1.70%
2023/07/05	4	99.90	5	100.04	100.00	-1	2,245	-0.04%
2023/07/04	10	95.28	22	95.69	100.00	-12	2,125	-0.56%
2023/07/03	4	91.70	19.9	91.26	91.50	-15.9	1,948	-0.81%
2023/06/30	0	0.00	3	88.97	89.80	-3	1,898	-0.16%
2023/06/29	4	83.70	0	0.00	84.20	4	1,846	0.22%
2023/06/28	0.1	83.85	2	83.00	82.40	-1.9	1,832	-0.10%
2023/06/27	2.1	85.70	5	86.56	85.50	-2.9	1,803	-0.16%
2023/06/26	2.4	88.20	2	86.30	86.30	0.4	1,787	0.02%
2023/06/21	0.3	89.17	0	0.00	89.60	0.3	1,774	0.02%
2023/06/20	11.2	89.63	5	89.80	89.40	6.2	1,764	0.35%
2023/06/19	3	90.60	9	90.69	91.30	-6	1,744	-0.34%
2023/06/16	5	89.34	1	89.00	89.00	4	1,714	0.23%
2023/06/15	5.3	89.97	0	0.00	89.00	5.3	1,692	0.31%
2023/06/14	12.6	91.95	2	91.55	90.00	10.6	1,662	0.64%
2023/06/13	9	92.21	7.5	93.01	92.60	1.5	1,589	0.09%
2023/06/12	6	90.92	2	89.10	89.60	4	1,461	0.27%
2023/06/09	3.3	91.98	3	92.20	90.60	0.3	1,383	0.02%
2023/06/08	27.2	93.41	23	91.82	93.40	4.2	1,307	0.32%
2023/06/07	0	0.00	5	89.60	91.80	-5	966	-0.52%
2023/06/06	2	82.30	2	81.60	83.50	0	746	0.00%
2023/06/05	4	79.48	3.4	77.72	81.00	0.6	640	0.10%
2023/06/02	0	0.00	5	75.94	74.50	-5	537	-0.93%
2023/06/01	2.4	71.01	3.2	69.19	72.60	-0.9	439	-0.20%
2023/05/31	0.2	69.55	2	70.15	69.20	-1.8	398	-0.44%
2023/05/30	2	68.85	5	69.00	69.80	-3	385	-0.78%
2023/05/29	0	0.00	1	68.60	67.70	-1	376	-0.27%
2023/05/25	1	68.10	7	68.10	69.20	-6	379	-1.58%
2023/05/23	5	65.66	0	0.00	65.50	5	374	1.34%
2023/05/22	0	0.00	1	65.00	65.00	-1	396	-0.25%
2023/05/19	0	0.00	3	64.70	64.20	-3	462	-0.65%
2023/05/17	0	0.00	3	62.10	61.50	-3	469	-0.64%
2023/05/15	2	60.65	0	0.00	61.20	2	467	0.43%
2023/05/08	0	0.00	1	61.50	61.10	-1	490	-0.20%
2023/05/05	0	0.00	2	61.90	61.60	-2	495	-0.40%
2023/05/04	1	61.30	0	0.00	60.80	1	507	0.20%
2023/04/25	5	61.20	0	0.00	61.20	5	531	0.94%
2023/04/24	1	63.50	0	0.00	63.40	1	526	0.19%
2023/04/18	0	0.00	11	66.81	66.50	-11	523	-2.10%
2023/04/17	0	0.00	17	66.50	67.10	-17	523	-3.25%
2023/04/14	0	0.00	37	67.15	66.80	-37	523	-7.07%
2023/04/13	5	68.20	0	0.00	67.00	5	525	0.95%
2023/04/12	0	0.00	1	69.30	68.80	-1	522	-0.19%
2023/04/11	0	0.00	1	68.80	69.00	-1	524	-0.19%
2023/04/07	0	0.00	1	67.50	67.90	-1	532	-0.19%
2023/04/06	0	68.40	0	0.00	67.50	0	535	0.00%
2023/03/31	0	0.00	0.2	68.50	68.30	-0.2	545	-0.03%
2023/03/29	0	0.00	1	66.60	66.80	-1	558	-0.18%
2023/03/23	0	0.00	2	68.50	68.40	-2	593	-0.34%
2023/03/22	2	67.90	0	0.00	68.00	2	597	0.33%
2023/03/20	1	65.40	0	0.00	67.10	1	616	0.16%
2023/03/17	1	66.00	0	0.00	65.60	1	651	0.15%
2023/03/16	1.2	66.00	2	66.55	65.20	-0.8	682	-0.12%
2023/03/14	0	0.00	10	67.46	68.00	-10	817	-1.22%
2023/03/10	1	68.00	0	0.00	68.20	1	968	0.10%
2023/03/08	0	0.00	2	72.00	72.00	-2	981	-0.20%
2023/03/06	1	71.60	1	71.50	71.50	0	977	0.00%
2023/03/02	1	72.60	0	0.00	72.10	1	1,012	0.10%
2023/02/23	1	71.40	0	0.00	71.20	1	975	0.10%
2023/02/21	1	71.60	0	0.00	71.60	1	982	0.10%
2023/02/20	2	72.40	5	72.28	72.00	-3	1,004	-0.30%
2023/02/17	0	72.80	4	71.75	72.40	-4	1,015	-0.39%
2023/02/16	11	68.89	0	0.00	70.90	11	955	1.15%
2023/02/14	10	67.00	0	0.00	67.10	10	948	1.05%
2023/02/09	0	0.00	8	67.70	67.10	-8	965	-0.83%
2023/02/03	10	67.95	0	0.00	67.50	10	959	1.04%
2023/02/01	2	66.70	0	0.00	67.00	2	951	0.21%
2023/01/09	0	0.00	5	64.60	64.20	-5	1,027	-0.49%
2023/01/06	0	0.00	10	63.45	63.60	-10	1,041	-0.96%
2023/01/05	0	0.00	5	63.60	62.70	-5	1,060	-0.47%
2022/12/28	10	62.15	0	0.00	61.20	10	1,101	0.91%
2022/12/23	7	64.43	0	0.00	65.00	7	1,110	0.63%
2022/12/22	0	0.00	10	65.80	64.40	-10	1,109	-0.90%
2022/12/21	1	65.10	0	0.00	65.00	1	1,114	0.09%
2022/12/20	15	65.77	0	0.00	64.30	15	1,116	1.34%
2022/12/19	11	68.21	0	0.00	67.80	11	1,120	0.98%
2022/12/16	3	69.53	0	0.00	69.20	3	1,123	0.27%
2022/12/15	1	69.80	10	70.26	71.10	-9	1,122	-0.80%
2022/12/13	12	69.47	0	0.00	69.00	12	1,116	1.08%
2022/12/12	4	69.75	0	0.00	69.40	4	1,113	0.36%
2022/12/09	2	71.45	0	0.00	70.30	2	1,106	0.18%
2022/12/06	1	71.70	0	0.00	71.80	1	1,029	0.10%
2022/12/05	0	0.00	11	71.43	74.10	-11	960	-1.14%
2022/12/02	4	66.87	1	69.00	67.40	3	869	0.35%
2022/12/01	5	65.04	0	0.00	65.10	5	812	0.62%
2022/11/30	0	0.00	1	63.70	64.10	-1	806	-0.12%
2022/11/29	1	62.00	0	0.00	62.40	1	818	0.12%
2022/11/25	2	63.75	0	0.00	63.00	2	929	0.22%
2022/11/24	0	0.00	1	63.60	64.40	-1	971	-0.10%
2022/11/17	2	64.10	0	0.00	63.10	2	1,011	0.20%
2022/11/15	5	63.30	0	0.00	63.10	5	1,051	0.48%
2022/11/10	1	59.40	0	0.00	59.20	1	1,047	0.10%
2022/11/09	10	60.00	0	0.00	60.60	10	1,050	0.95%
2022/11/08	2	60.00	1.2	60.57	58.60	0.8	1,045	0.08%
2022/11/07	2	59.20	0	0.00	59.30	2	1,042	0.19%
2022/10/31	0	0.00	1	57.20	56.90	-1	1,040	-0.10%
2022/10/26	10.1	54.50	0	0.00	54.40	10.1	1,043	0.97%
2022/10/25	1.1	56.44	0	0.00	55.60	1.1	1,034	0.11%
2022/10/24	0	0.00	1	57.70	57.70	-1	1,031	-0.10%
2022/10/21	0.1	56.20	0	0.00	55.60	0.1	1,028	0.01%
2022/10/20	0.1	56.60	0	0.00	57.60	0.1	1,018	0.01%
2022/10/19	0.1	58.50	0	0.00	58.50	0.1	1,016	0.01%
2022/10/18	0.1	58.80	0	0.00	59.10	0.1	1,011	0.01%
2022/10/17	0.1	57.00	0	0.00	60.20	0.1	1,006	0.01%
2022/10/13	10.2	56.50	0	0.00	56.20	10.2	994	1.03%
2022/10/12	1.1	62.15	0	0.00	61.70	1.1	986	0.11%
2022/10/11	1	60.90	0	0.00	61.70	1	999	0.10%
2022/10/07	1.1	63.98	2	63.70	63.50	-0.9	991	-0.09%
2022/10/05	2	70.00	1	70.61	69.10	1	980	0.10%
2022/10/04	0	0.00	6	68.35	69.30	-6	981	-0.61%
2022/09/30	2	64.15	0	0.00	67.00	2	980	0.20%
2022/09/28	5.1	67.82	0	0.00	66.90	5.1	978	0.52%
2022/09/27	0	0.00	2	72.20	72.30	-2	975	-0.21%
2022/09/26	3	70.63	0	0.00	70.80	3	979	0.31%
2022/09/23	2	78.65	0	0.00	76.30	2	978	0.20%
2022/09/22	1	77.80	0	0.00	78.90	1	976	0.10%
2022/09/21	1	79.50	0	0.00	79.80	1	976	0.10%
2022/09/19	1	80.50	0	0.00	80.50	1	976	0.10%
2022/09/15	1	86.50	2	83.85	83.70	-1	988	-0.10%
2022/09/14	1	83.30	2	83.65	84.40	-1	981	-0.10%
2022/09/13	1	82.80	1	84.10	84.00	0	984	0.00%
2022/09/12	0	0.00	10	81.10	80.60	-10	990	-1.01%
2022/09/08	1	80.50	0	0.00	80.50	1	1,020	0.10%
2022/09/06	7	79.73	1	80.70	79.60	6	1,053	0.57%
2022/09/05	1	81.50	0	0.00	81.70	1	1,077	0.09%
2022/09/02	0	0.00	1	87.80	85.10	-1	1,073	-0.09%
2022/09/01	17	87.14	4	88.98	86.50	13	1,068	1.22%
2022/08/30	1	81.30	2	81.80	84.60	-1	929	-0.11%
2022/08/29	1	78.30	0	0.00	78.30	1	903	0.11%
2022/08/26	0	0.00	1	82.50	81.60	-1	904	-0.11%
2022/08/25	1	81.20	2	81.95	82.40	-1	895	-0.11%
2022/08/23	2	78.75	0	0.00	78.50	2	931	0.21%
2022/08/22	4	81.23	0	0.00	81.00	4	923	0.43%
2022/08/19	0	0.00	2	86.07	86.70	-2	857	-0.23%
2022/08/17	2.1	78.60	0	0.00	78.50	2.1	827	0.25%
2022/08/16	0	0.00	0.1	78.60	79.40	-0.1	840	-0.01%
2022/08/15	0	0.00	0.1	77.00	76.90	-0.1	833	-0.01%
2022/08/12	0	0.00	1	75.10	75.50	-1	832	-0.12%
2022/08/10	5.1	72.50	0	0.00	72.40	5.1	843	0.60%
2022/08/05	0	0.00	0.1	74.00	74.30	-0.1	859	-0.01%
2022/08/04	6.1	70.36	0	0.00	71.10	6.1	878	0.69%
2022/08/03	5	72.00	0	0.00	71.10	5	879	0.57%
2022/07/28	0	0.00	3	75.63	75.10	-3	904	-0.33%
2022/07/22	2	79.65	0	0.00	78.50	2	990	0.20%
2022/07/20	1	79.00	1	79.60	77.50	0	1,000	0.00%
2022/07/19	3	78.00	0	0.00	77.30	3	1,002	0.30%
2022/07/15	0	0.00	0.4	75.20	75.80	-0.4	998	-0.04%
2022/07/13	5	71.50	0	0.00	71.20	5	992	0.50%
2022/07/12	15.1	70.59	0	0.00	69.30	15.1	1,005	1.50%
2022/07/11	2	74.60	0	0.00	73.30	2	1,012	0.20%
2022/07/08	0	0.00	2.1	78.14	78.50	-2.1	1,011	-0.21%
2022/07/06	0.1	76.80	0	0.00	74.80	0.1	1,023	0.01%
2022/07/05	0	0.00	3	75.30	77.00	-3	1,042	-0.29%
2022/07/04	0	0.00	3	75.70	74.60	-3	1,051	-0.29%
2022/07/01	0.1	77.50	0	0.00	75.00	0.1	1,056	0.01%
2022/06/30	6.2	81.21	0	0.00	81.10	6.2	1,044	0.59%
2022/06/22	4	85.25	5	84.18	83.20	-1	1,143	-0.09%
2022/06/21	0	0.00	15	84.86	85.50	-15	1,175	-1.28%
2022/06/20	15	83.05	13	85.94	80.90	2	1,199	0.17%
2022/06/17	6	85.47	0	0.00	88.20	6	1,200	0.50%
2022/06/16	3	89.67	20	90.61	87.60	-17	1,201	-1.41%
2022/06/15	10	90.60	2	92.05	90.20	8	1,220	0.66%
2022/06/14	3	92.67	2	92.00	92.80	1	1,308	0.08%
2022/06/13	4	96.68	1	96.70	96.70	3	1,337	0.23%
2022/06/10	2	100.02	0	0.00	100.50	2	1,358	0.15%
2022/06/09	5	102.80	0	0.00	102.00	5	1,404	0.36%
2022/06/08	2	105.75	0	0.00	105.50	2	1,472	0.14%
2022/05/31	5	111.40	3	111.00	110.50	2	1,677	0.12%
2022/05/26	0	101.00	0	0.00	100.00	0	1,881	0.00%
2022/05/25	0	0.00	1	102.00	101.50	-1	1,915	-0.05%
2022/05/24	3	102.50	0	0.00	101.00	3	1,999	0.15%
2022/05/18	14	107.79	3	107.83	107.00	11	2,070	0.53%
2022/05/17	41	106.39	1	107.00	107.50	40	2,077	1.93%
2022/05/16	22	104.18	2	105.50	103.00	20	2,103	0.95%
2022/05/12	2	100.00	81	101.30	99.80	-79	2,173	-3.63%
2022/05/10	2	105.50	0	0.00	105.50	2	2,207	0.09%
2022/05/06	2	112.50	0	0.00	112.00	2	2,209	0.09%
2022/05/05	1	114.50	0	0.00	116.00	1	2,207	0.05%
2022/05/04	1	116.50	0	0.00	115.50	1	2,204	0.05%
2022/05/03	4	114.00	1	117.00	118.00	3	2,204	0.14%
2022/04/29	6	115.00	8	110.50	115.50	-2	2,181	-0.09%
2022/04/28	2	102.50	3	104.17	105.00	-1	2,158	-0.05%
2022/04/27	2	101.50	1	102.00	103.50	1	2,160	0.05%
2022/04/26	2	105.00	0	0.00	104.50	2	2,153	0.09%
2022/04/21	1	115.00	0	0.00	116.50	1	2,221	0.05%
2022/04/20	1	116.00	0	0.00	115.50	1	2,279	0.04%
2022/04/19	1	116.50	2	118.00	115.00	-1	2,370	-0.04%
2022/04/15	1	121.00	0	0.00	119.00	1	2,579	0.04%
2022/04/13	1	122.00	0	0.00	124.00	1	3,110	0.03%
2022/04/11	0	125.00	0	0.00	124.00	0	3,257	0.00%
2022/04/01	4	132.13	3	134.67	135.00	1	3,412	0.03%
2022/03/31	5	136.70	0	0.00	134.00	5	3,378	0.15%
2022/03/30	4	141.50	0	0.00	140.50	4	3,364	0.12%
2022/03/29	1	141.00	1	143.00	141.50	0	3,360	0.00%
2022/03/24	0	0.00	4	146.38	146.00	-4	3,319	-0.12%
2022/03/23	0	0.00	3	146.50	145.50	-3	3,283	-0.09%
2022/03/22	3	142.50	1	143.00	143.00	2	3,252	0.06%
2022/03/21	4	144.38	13	145.46	146.00	-9	3,232	-0.28%
2022/03/18	2	143.25	0	0.00	144.00	2	3,200	0.06%
2022/03/17	2	140.25	9	145.06	146.50	-7	3,171	-0.22%
2022/03/16	2	137.75	1	139.50	136.50	1	3,089	0.03%
2022/03/15	1	134.00	4	134.50	131.50	-3	3,057	-0.10%
2022/03/14	1	141.50	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	8	137.31	139.00	-8	2,968	-0.27%
2022/03/10	1	134.00	1	133.00	132.00	0	2,891	0.00%
2022/03/09	2	128.75	1	128.50	129.50	1	2,864	0.03%
2022/03/08	3	127.67	0	0.00	126.50	3	2,860	0.10%
2022/03/07	7	129.79	3	129.33	127.00	4	2,822	0.14%
2022/03/04	4	142.88	0	0.00	141.00	4	2,750	0.15%
2022/03/03	1	149.00	14	149.57	148.00	-13	2,702	-0.48%
2022/03/02	4	139.13	4	141.00	145.00	0	2,573	0.00%
2022/03/01	0	0.00	3	139.67	141.00	-3	2,534	-0.12%
2022/02/24	2	137.25	1	133.00	133.00	1	2,517	0.04%
2022/02/23	2	138.50	9	137.78	138.00	-7	2,526	-0.28%
2022/02/22	1	129.00	0	0.00	129.50	1	2,483	0.04%
2022/02/17	3	133.17	0	0.00	132.50	3	2,503	0.12%
2022/02/15	0	0.00	1	133.50	133.50	-1	2,552	-0.04%
2022/02/14	0	0.00	1	130.50	130.50	-1	2,551	-0.04%
2022/02/11	1	129.50	3	132.00	129.00	-2	2,562	-0.08%
2022/02/10	0	0.00	2	126.50	126.50	-2	2,538	-0.08%
2022/02/09	1	123.00	2	124.50	126.00	-1	2,560	-0.04%
2022/02/07	2	119.50	0	0.00	121.00	2	2,556	0.08%
2022/01/26	1	116.50	1	118.00	117.00	0	2,555	0.00%
2022/01/25	2	116.25	0	0.00	116.00	2	2,552	0.08%
2022/01/21	1	122.00	0	0.00	122.00	1	2,558	0.04%
2022/01/18	12	127.79	0	0.00	127.00	12	2,572	0.47%
2022/01/17	1	129.50	1	130.00	130.00	0	2,540	0.00%
2022/01/14	2	124.75	0	0.00	125.00	2	2,522	0.08%
2022/01/13	1	133.00	3	129.83	127.50	-2	2,490	-0.08%
2022/01/12	2	135.75	0	0.00	134.00	2	2,436	0.08%
2022/01/11	3	135.00	1	136.50	136.00	2	2,353	0.08%
2022/01/10	4	136.88	3	139.83	137.50	1	2,245	0.04%
2022/01/07	5	137.70	4	138.88	138.50	1	2,182	0.05%
2022/01/06	8	132.94	21	134.17	136.00	-13	1,931	-0.67%
2022/01/05	3	126.50	4.1	128.15	129.50	-1.1	1,653	-0.07%
2022/01/04	1	124.50	2	127.50	126.00	-1	1,586	-0.06%
2022/01/03	1	119.00	0	0.00	122.00	1	1,494	0.07%
2021/12/30	1	125.00	1	122.50	122.50	0	1,478	0.00%
2021/12/29	2	122.50	8	124.25	123.50	-6	1,406	-0.43%
2021/12/23	0	0.00	1	116.50	117.00	-1	1,352	-0.07%
2021/12/22	30	113.75	29	113.28	114.50	1	1,344	0.07%
2021/12/17	40	113.11	41	112.87	112.00	-1	1,347	-0.07%
2021/12/16	1	113.50	0	0.00	114.50	1	1,351	0.07%
2021/12/14	0	0.00	1	115.00	114.50	-1	1,366	-0.07%
2021/12/10	1	119.00	0	0.00	117.50	1	1,371	0.07%
2021/12/08	0	0.00	6	117.17	117.00	-6	1,373	-0.44%
2021/12/07	1	119.50	0	0.00	117.00	1	1,396	0.07%
2021/12/06	1	116.50	0	0.00	118.00	1	1,408	0.07%
2021/11/25	1	120.50	0	0.00	120.00	1	1,414	0.07%
2021/11/24	1	121.00	0	0.00	120.00	1	1,404	0.07%
2021/11/23	9.1	124.23	0	0.00	121.50	9.1	1,402	0.65%
2021/11/22	1	129.50	16	128.09	129.00	-15	1,362	-1.10%
2021/11/18	0	0.00	3	120.00	118.00	-3	1,256	-0.24%
2021/11/17	0	0.00	2	117.25	117.50	-2	1,249	-0.16%
2021/11/16	0	0.00	4	120.38	120.50	-4	1,240	-0.32%
2021/11/15	4	121.13	0	0.00	120.00	4	1,238	0.32%
2021/11/12	4	121.00	10	122.50	122.50	-6	1,226	-0.49%
2021/11/11	2	117.25	1	119.00	119.00	1	1,167	0.09%
2021/11/10	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/11/09	3	111.00	0	0.00	110.50	3	1,106	0.27%
2021/11/08	1	106.50	1	107.50	108.00	0	1,096	0.00%
2021/11/05	1	111.00	0	0.00	111.50	1	1,087	0.09%
2021/11/04	0	0.00	1	112.50	111.50	-1	1,090	-0.09%
2021/11/03	1	106.00	1	107.50	107.50	0	1,093	0.00%
2021/11/01	1	109.00	1	109.00	110.50	0	1,120	0.00%
2021/10/29	1	111.50	0	0.00	109.00	1	1,218	0.08%
2021/10/28	0	0.00	1	115.00	113.00	-1	1,251	-0.08%
2021/10/19	1	105.00	0	0.00	105.00	1	1,441	0.07%
2021/10/18	1	103.00	1	105.00	104.50	0	1,521	0.00%
2021/10/15	1	110.00	1	104.50	102.50	0	1,578	0.00%
2021/10/06	6	99.02	1	99.20	99.20	5	2,759	0.18%
2021/10/04	10	102.00	0	0.00	102.00	10	2,785	0.36%
2021/09/30	1	114.50	0	0.00	115.00	1	2,772	0.04%
2021/09/24	3	117.17	0	0.00	117.00	3	2,854	0.11%
2021/09/23	0	0.00	3	120.33	118.50	-3	2,850	-0.11%
2021/09/22	1	116.00	0	0.00	116.50	1	2,844	0.04%
2021/09/17	0	0.00	4	120.00	120.00	-4	2,846	-0.14%
2021/09/16	0	0.00	9	112.56	113.00	-9	2,837	-0.32%
2021/09/14	1	113.00	0	0.00	113.00	1	2,841	0.04%
2021/09/10	1	115.50	1	116.00	117.00	0	2,820	0.00%
2021/09/09	1	115.00	0	0.00	120.00	1	2,804	0.04%
2021/09/08	1	115.50	0	0.00	116.50	1	2,796	0.04%
2021/09/06	0	0.00	3	129.00	129.00	-3	2,794	-0.11%
2021/08/30	0	0.00	1	129.50	129.00	-1	2,838	-0.04%
2021/08/17	10	128.50	0	0.00	128.00	10	3,027	0.33%
2021/08/12	5	133.00	2	134.50	138.00	3	3,034	0.10%
2021/08/11	2	133.75	0	0.00	133.50	2	3,062	0.07%
2021/08/10	1	140.50	0	0.00	139.00	1	3,100	0.03%
2021/08/09	2	139.75	0	0.00	138.50	2	3,132	0.06%
2021/08/04	7	154.71	10	158.25	152.00	-3	3,231	-0.09%
2021/08/03	0	0.00	2	150.75	150.00	-2	3,171	-0.06%
2021/08/02	1	141.00	1	141.50	145.00	0	3,186	0.00%
2021/07/30	1	145.00	0	0.00	140.00	1	3,239	0.03%
2021/07/29	2	141.75	1	137.00	143.50	1	3,231	0.03%
2021/07/28	13	138.15	2	139.00	139.00	11	3,269	0.34%
2021/07/27	0	0.00	1	151.50	143.50	-1	3,276	-0.03%
2021/07/26	6	149.50	2	150.75	150.00	4	3,283	0.12%
2021/07/23	12	145.54	0	0.00	145.50	12	3,268	0.37%
2021/07/22	4	153.63	0	0.00	144.50	4	3,229	0.12%
2021/07/21	7	153.93	0	0.00	155.00	7	3,157	0.22%
2021/07/20	6	156.08	5	158.40	152.50	1	3,132	0.03%
2021/07/19	6	159.83	4	160.88	160.00	2	3,105	0.06%
2021/07/16	11	153.64	13	155.96	163.00	-2	3,083	-0.06%
2021/07/15	14	160.46	17	164.59	159.00	-3	2,931	-0.10%
2021/07/14	14	148.39	13	151.19	157.50	1	2,533	0.04%
2021/07/13	0	0.00	13	147.00	148.50	-13	2,264	-0.57%
2021/07/12	4	135.25	15	134.87	135.00	-11	2,186	-0.50%
2021/07/08	7	128.50	0	0.00	128.50	7	2,461	0.28%
2021/07/07	0	0.00	1	128.50	130.50	-1	2,530	-0.04%
2021/07/06	0	0.00	1	130.50	131.50	-1	2,694	-0.04%
2021/07/05	1	132.00	14	131.25	134.50	-13	2,895	-0.45%
2021/07/02	0	0.00	1	123.00	125.00	-1	3,124	-0.03%
2021/07/01	1	126.00	8	125.69	122.00	-7	3,280	-0.21%
2021/06/30	3	126.67	0	0.00	126.00	3	3,436	0.09%
2021/06/29	1	128.00	0.1	128.50	126.50	0.9	3,555	0.03%
2021/06/28	1	127.00	1	128.00	128.00	0	3,616	0.00%
2021/06/25	2	130.25	0	0.00	129.00	2	3,618	0.06%
2021/06/22	0	0.00	1	127.00	126.00	-1	3,738	-0.03%
2021/06/21	0	0.00	1	129.50	128.00	-1	3,735	-0.03%
2021/06/16	1	135.00	10	139.00	134.00	-9	3,726	-0.24%
2021/06/15	1	134.00	0	0.00	136.50	1	3,726	0.03%
2021/06/09	0	0.00	1	131.50	132.00	-1	3,747	-0.03%
2021/06/08	1	136.00	0	0.00	133.00	1	3,777	0.03%
2021/06/04	2	135.00	0	0.00	134.00	2	3,778	0.05%
2021/06/02	0	0.00	2	136.50	133.00	-2	3,825	-0.05%
2021/05/28	0	0.00	1	132.00	130.00	-1	3,780	-0.03%
2021/05/27	1	129.50	0	0.00	129.50	1	3,782	0.03%
2021/05/25	7	129.86	10	131.55	128.00	-3	3,809	-0.08%
2021/05/24	10	121.20	0	0.00	125.00	10	3,783	0.26%
2021/05/21	0	0.00	2	120.75	122.00	-2	3,818	-0.05%
2021/05/20	0	0.00	1	123.00	118.00	-1	3,907	-0.03%
2021/05/19	6	121.83	1	122.00	120.00	5	3,930	0.13%
2021/05/18	1	119.50	1	125.50	125.50	0	3,920	0.00%
2021/05/17	3	110.50	2	112.00	116.00	1	3,915	0.03%
2021/05/13	1	116.00	0	0.00	118.50	1	3,865	0.03%
2021/05/12	2	119.75	8	121.88	119.00	-6	3,846	-0.16%
2021/05/11	3	128.67	1	132.50	125.50	2	3,812	0.05%
2021/05/10	3	144.33	3	142.00	139.00	0	3,824	0.00%
2021/05/07	4	139.13	7.2	140.67	143.00	-3.2	3,829	-0.08%
2021/05/06	1	128.50	0	0.00	132.00	1	3,808	0.03%
2021/05/05	2	137.00	0	0.00	127.00	2	3,830	0.05%
2021/05/04	14	126.29	2	136.25	139.00	12	3,951	0.30%
2021/05/03	0.2	137.50	1	142.00	136.00	-0.8	3,929	-0.02%
2021/04/29	1	144.50	1	145.00	144.00	0	3,973	0.00%
2021/04/28	3	143.00	5	146.00	146.00	-2	4,104	-0.05%
2021/04/27	7	144.93	0	0.00	145.00	7	4,179	0.17%
2021/04/26	8	145.69	1	145.00	146.00	7	4,382	0.16%
2021/04/23	1	135.00	4	139.63	146.00	-3	4,562	-0.07%
2021/04/22	5	140.70	0	0.00	137.00	5	4,779	0.10%
2021/04/20	2	142.00	2	141.50	142.00	0	4,950	0.00%
2021/04/19	1	145.50	2	144.75	141.50	-1	5,027	-0.02%
2021/04/16	27	146.57	1	145.00	142.50	26	5,107	0.51%
2021/04/15	15	149.50	2	147.75	152.00	13	5,280	0.25%
2021/04/14	5.1	143.94	30	143.58	151.00	-24.9	5,230	-0.48%
2021/04/13	7	142.64	3	143.50	137.50	4	5,134	0.08%
2021/04/12	22	149.91	16	152.78	145.50	6	5,212	0.12%
2021/04/09	18	148.14	16	150.47	145.50	2	5,274	0.04%
2021/04/08	20	145.68	10	145.10	142.50	10	5,126	0.20%
2021/04/07	2	141.00	16	144.75	145.00	-14	4,859	-0.29%
2021/04/06	2	127.00	36	130.04	132.00	-34	4,706	-0.72%
2021/04/01	13	119.15	16	120.94	120.00	-3	4,544	-0.07%
2021/03/31	2	114.50	4	117.25	115.50	-2	4,452	-0.04%
2021/03/30	0	0.00	1	113.50	110.00	-1	4,418	-0.02%
2021/03/29	5	113.30	0	0.00	111.00	5	4,424	0.11%
2021/03/26	4	113.00	1	112.00	113.00	3	4,423	0.07%
2021/03/25	1	112.00	4	108.88	112.50	-3	4,388	-0.07%
2021/03/18	5	102.50	0	0.00	102.50	5	4,378	0.11%
2021/03/17	2	102.50	0	0.00	103.00	2	4,434	0.05%
2021/03/16	3	102.17	0	0.00	101.50	3	4,415	0.07%
2021/03/12	10	102.00	0	0.00	100.00	10	4,456	0.22%
2021/03/11	3	103.83	0	0.00	103.50	3	4,483	0.07%
2021/03/10	1	101.00	1	101.00	102.00	0	4,504	0.00%
2021/03/09	1	98.40	0	0.00	98.40	1	4,668	0.02%
2021/03/05	1	108.50	0	0.00	107.50	1	4,730	0.02%
2021/03/04	0	0.00	10	112.00	109.00	-10	4,790	-0.21%
2021/03/03	0	0.00	1	111.00	110.50	-1	4,798	-0.02%
2021/03/02	2	116.75	2	114.00	114.00	0	4,796	0.00%
2021/02/25	2	118.00	0	0.00	118.50	2	4,833	0.04%
2021/02/23	1	125.00	0	0.00	123.00	1	4,846	0.02%
2021/02/22	3	121.83	7	127.14	125.50	-4	4,866	-0.08%
2021/02/19	2	120.50	0	0.00	118.50	2	4,808	0.04%
2021/02/18	3	120.17	12	120.21	123.00	-9	4,853	-0.19%
2021/02/17	3	118.17	2	120.50	119.50	1	4,993	0.02%
2021/02/05	1	114.00	1	114.00	113.50	0	4,998	0.00%
2021/02/03	6	110.17	7	111.14	111.00	-1	5,173	-0.02%
2021/02/02	2	112.00	0	0.00	111.50	2	5,324	0.04%
2021/02/01	0	0.00	1	108.00	110.00	-1	5,535	-0.02%
2021/01/29	22	113.27	1	112.00	109.50	21	5,843	0.36%
2021/01/28	1	118.50	2	118.00	117.00	-1	5,961	-0.02%
2021/01/26	6	123.50	5	126.30	120.50	1	6,267	0.02%
2021/01/25	10	120.95	2.1	120.74	121.00	7.9	6,129	0.13%
2021/01/22	13.2	123.82	1	124.00	124.50	12.2	6,130	0.20%
2021/01/21	6	123.00	11	124.50	125.00	-5	6,081	-0.08%
2021/01/20	10	119.60	8	120.94	121.50	2	5,948	0.03%
2021/01/19	10	125.00	5	121.50	123.50	5	5,864	0.09%
2021/01/18	2	116.00	20	122.28	124.00	-18	5,675	-0.32%
2021/01/15	26	115.04	6	113.58	113.00	20	5,576	0.36%
2021/01/14	2	111.00	4	110.75	112.00	-2	5,356	-0.04%
2021/01/13	7	109.50	3.2	111.53	112.00	3.8	5,389	0.07%
2021/01/12	30	107.15	1	105.50	107.00	29	5,209	0.56%
2021/01/11	66	106.83	66	107.03	107.50	0	5,120	0.00%
2021/01/08	14.2	103.11	36	108.03	103.50	-21.8	5,033	-0.43%
2021/01/07	1	94.60	5	97.94	101.00	-4	4,834	-0.08%
2021/01/06	5	94.24	0	0.00	92.20	5	4,818	0.10%
2021/01/05	0	0.00	7	97.47	95.00	-7	4,868	-0.14%
2021/01/04	6	93.85	13	95.58	98.10	-7	4,762	-0.15%
2020/12/31	5	89.04	15	89.05	89.20	-10	4,564	-0.22%
2020/12/30	10	86.60	0	0.00	87.20	10	4,547	0.22%
2020/12/29	1	87.70	0	0.00	86.60	1	4,701	0.02%
2020/12/25	1	87.10	1	88.40	87.00	0	4,767	0.00%
2020/12/24	2	87.20	1	88.00	87.20	1	4,748	0.02%
2020/12/22	0	0.00	2	84.05	84.40	-2	4,875	-0.04%
2020/12/21	0	0.00	1	87.20	86.90	-1	5,019	-0.02%
2020/12/17	1	86.70	0	0.00	86.20	1	5,703	0.02%
2020/12/16	2	87.20	0	0.00	87.20	2	5,726	0.03%
2020/12/15	6	88.37	2	88.00	86.10	4	5,757	0.07%
2020/12/14	2	87.50	5	89.96	89.80	-3	5,748	-0.05%
2020/12/11	5	88.16	13	89.00	87.10	-8	5,790	-0.14%
2020/12/10	2	86.15	0	0.00	86.00	2	5,746	0.03%
2020/12/09	0	0.00	1	86.70	87.70	-1	5,805	-0.02%
2020/12/08	5	85.54	0	0.00	85.50	5	5,793	0.09%
2020/12/07	14	87.58	13	86.00	84.90	1	5,770	0.02%
2020/12/04	19	89.28	12	88.50	88.40	7	5,722	0.12%
2020/12/03	4	91.28	5	95.30	90.10	-1	5,743	-0.02%
2020/12/02	6	91.43	5	92.42	94.50	1	5,605	0.02%
2020/12/01	4	88.80	4	87.33	87.00	0	5,528	0.00%
2020/11/30	2	88.05	5	88.64	88.30	-3	5,533	-0.05%
2020/11/27	3	85.70	3	86.60	87.10	0	5,521	0.00%
2020/11/26	3	85.80	1	86.80	85.30	2	5,673	0.04%
2020/11/25	1	85.70	2	87.20	85.40	-1	5,707	-0.02%
2020/11/24	0	0.00	1	86.20	85.50	-1	5,803	-0.02%
2020/11/23	1	84.70	6	84.20	85.20	-5	5,971	-0.08%
2020/11/20	0	0.00	2	85.50	84.10	-2	6,120	-0.03%
2020/11/19	6	85.48	3	84.83	84.20	3	6,151	0.05%
2020/11/18	4	87.20	2	87.55	87.30	2	6,170	0.03%
2020/11/17	6	87.53	0	0.00	86.70	6	6,173	0.10%
2020/11/16	22	89.73	7	89.34	89.60	15	6,136	0.24%
2020/11/13	1.1	84.08	2	86.95	87.20	-0.9	5,993	-0.02%
2020/11/12	2	84.40	2	85.40	85.00	0	5,948	0.00%
2020/11/11	2	86.50	2	85.65	84.60	0	5,869	0.00%
2020/11/10	2	87.05	3	86.90	86.40	-1	5,782	-0.02%
2020/11/09	8	88.01	1	87.50	89.90	7	5,625	0.12%
2020/11/06	5	83.84	9	84.23	83.10	-4	5,399	-0.07%
2020/11/05	50	79.83	15	81.03	82.00	35	5,044	0.69%
2020/11/04	20	78.33	15	77.56	79.00	5	4,907	0.10%
2020/11/03	7	74.53	8	74.58	75.90	-1	4,768	-0.02%
2020/11/02	4	72.68	1	73.30	73.40	3	4,620	0.06%
2020/10/29	1	67.40	1	68.60	72.00	0	4,765	0.00%
2020/10/23	2	71.95	4	74.63	72.50	-2	5,035	-0.04%
2020/10/22	0	0.00	8	72.61	72.90	-8	5,236	-0.15%
2020/10/21	0	0.00	17	71.91	72.50	-17	5,421	-0.31%
2020/10/20	2	69.10	1	69.50	69.60	1	5,383	0.02%
2020/10/19	1	69.90	0	0.00	69.00	1	5,378	0.02%
2020/10/16	5	70.50	1	70.50	69.50	4	5,386	0.07%
2020/10/15	3	72.27	1	74.00	71.30	2	5,369	0.04%
2020/10/14	2	72.30	5	72.88	72.70	-3	5,323	-0.06%
2020/10/13	1	69.90	4	72.38	71.40	-3	5,282	-0.06%
2020/10/12	0	0.00	2	70.05	70.20	-2	5,198	-0.04%
2020/10/08	8	70.26	3	70.30	68.60	5	5,383	0.09%
2020/10/07	2	69.45	0	0.00	69.70	2	5,376	0.04%
2020/10/06	14	69.01	20	70.04	70.00	-6	5,392	-0.11%
2020/10/05	1	67.50	17	67.71	68.50	-16	5,320	-0.30%
2020/09/29	1	64.70	0	0.00	64.00	1	5,300	0.02%
2020/09/28	3	63.87	0	0.00	64.40	3	5,292	0.06%
2020/09/25	12	63.23	0	0.00	62.50	12	5,274	0.23%
2020/09/24	4	66.20	1	66.60	66.50	3	5,150	0.06%
2020/09/23	10	69.72	31	72.90	66.00	-21	4,986	-0.42%
2020/09/22	4	68.30	6	68.85	69.40	-2	4,395	-0.05%
2020/09/21	0	0.00	1	68.00	67.30	-1	4,273	-0.02%
2020/09/18	0	0.00	6	66.90	67.30	-6	4,232	-0.14%
2020/09/16	2	66.20	0	0.00	66.30	2	4,153	0.05%
2020/09/15	1	66.00	1	66.40	66.40	0	4,049	0.00%
2020/09/14	1	65.00	11	66.82	67.20	-10	4,009	-0.25%
2020/09/09	1	62.50	0	0.00	64.10	1	3,887	0.03%
2020/09/08	4	63.88	2	63.70	63.90	2	3,869	0.05%
2020/09/07	2	62.25	0	0.00	62.20	2	3,809	0.05%
2020/09/04	3	64.07	0	0.00	64.40	3	3,769	0.08%
2020/09/03	3	66.70	0	0.00	66.60	3	3,722	0.08%
2020/09/02	13	67.47	10	67.66	66.60	3	3,698	0.08%
2020/09/01	14	69.71	30	70.88	68.50	-16	3,642	-0.44%
2020/08/31	1	68.00	3	67.30	68.40	-2	3,459	-0.06%
2020/08/28	12	67.84	8	67.66	67.60	4	3,372	0.12%
2020/08/27	4	66.00	35	66.74	67.20	-31	3,218	-0.96%
2020/08/26	10	63.14	22	65.53	62.70	-12	3,018	-0.40%
2020/08/25	1	61.40	9	62.24	62.20	-8	2,838	-0.28%
2020/08/24	3	60.97	6.4	61.59	61.60	-3.4	2,773	-0.12%
2020/08/21	0	0.00	2	55.70	58.00	-2	2,700	-0.07%
2020/08/20	1	53.30	1	55.40	52.80	0	2,654	0.00%
2020/08/19	1	56.60	0	0.00	56.10	1	2,604	0.04%
2020/08/17	0	0.00	2	60.55	60.50	-2	2,553	-0.08%
2020/08/14	1	59.60	1	60.20	60.00	0	2,538	0.00%
2020/08/13	1	58.40	2	59.55	58.40	-1	2,516	-0.04%
2020/08/12	1	58.10	2	58.00	58.90	-1	2,499	-0.04%
2020/08/11	1	61.50	0	0.00	59.20	1	2,474	0.04%
2020/08/10	6	60.83	2	61.00	60.00	4	2,457	0.16%
2020/08/07	3	62.40	2	62.45	62.80	1	2,406	0.04%
2020/08/06	6	65.43	2	65.55	64.30	4	2,363	0.17%
2020/08/05	12	65.33	59	66.72	65.00	-47	2,292	-2.05%
2020/08/04	2	62.15	3	62.87	62.10	-1	2,111	-0.05%
2020/08/03	3	62.07	1	62.40	62.40	2	2,070	0.10%
2020/07/31	1	61.30	8	62.61	62.70	-7	2,033	-0.34%
2020/07/30	3	62.73	2	63.30	61.80	1	1,978	0.05%
2020/07/29	6	59.60	15	60.03	61.30	-9	1,811	-0.50%
2020/07/28	15	60.69	11	61.38	55.80	4	1,684	0.24%
2020/07/27	18	57.64	40	58.63	59.10	-22	1,359	-1.62%
2020/07/24	5	52.90	11	54.28	53.80	-6	1,124	-0.53%
2020/07/22	2	53.40	1	54.40	53.10	1	1,062	0.09%
2020/07/21	0	0.00	1	53.10	53.10	-1	1,027	-0.10%
2020/07/20	9	53.18	0	0.00	52.60	9	999	0.90%
2020/07/17	2	54.55	4	53.90	53.70	-2	969	-0.21%
2020/07/16	3	52.13	3	52.50	52.70	0	906	0.00%
2020/07/15	7	53.09	15	56.29	51.50	-8	866	-0.92%
2020/07/14	3	52.40	2	52.15	52.00	1	633	0.16%
2020/07/13	7	53.04	2	53.95	53.30	5	595	0.84%
2020/07/10	0	0.00	7	52.57	51.90	-7	526	-1.33%
2020/07/09	0	0.00	12	48.10	48.80	-12	427	-2.81%
2020/07/08	2	44.78	7	45.82	45.90	-5	378	-1.32%
2020/07/07	0	0.00	1	44.25	44.05	-1	357	-0.28%
2020/07/06	1	44.25	0	0.00	44.20	1	349	0.29%
2020/07/03	0	0.00	2	43.70	44.80	-2	329	-0.61%
2020/06/24	1	42.35	0	0.00	42.30	1	314	0.32%
2020/06/15	0	0.00	1	41.10	41.10	-1	356	-0.28%
2020/06/11	1	42.00	0	0.00	42.00	1	370	0.27%
2020/06/10	4	42.81	1	43.00	42.30	3	373	0.80%
2020/06/09	2	44.25	2	43.90	42.90	0	384	0.00%
2020/06/08	0	0.00	2	45.05	44.70	-2	394	-0.51%
2020/06/04	2	44.15	2	44.15	43.90	0	406	0.00%
2020/06/03	1	44.65	0	0.00	44.60	1	419	0.24%
2020/06/02	0	0.00	2	45.10	44.35	-2	438	-0.46%
2020/06/01	1	43.80	2	44.60	44.10	-1	439	-0.23%
2020/05/29	1	43.60	1	43.90	43.85	0	445	0.00%
2020/05/28	2	44.23	0	0.00	43.40	2	458	0.44%
2020/05/27	2	43.20	0	0.00	43.65	2	449	0.45%
2020/05/26	0	0.00	1	43.20	43.20	-1	457	-0.22%
2020/05/21	1	43.90	2	44.00	42.70	-1	485	-0.21%
2020/05/20	0	0.00	1	43.50	43.50	-1	492	-0.20%
2020/05/15	1	42.00	0	0.00	42.90	1	653	0.15%
2020/05/14	3	43.27	0	0.00	43.10	3	671	0.45%
2020/05/13	0	0.00	1	44.40	44.50	-1	670	-0.15%
2020/05/12	1	44.10	1	44.10	44.00	0	665	0.00%
2020/05/11	1	42.90	9	43.58	44.00	-8	663	-1.21%
2020/05/08	1	41.60	1	41.90	41.90	0	649	0.00%
2020/05/07	0	0.00	1	41.75	41.75	-1	647	-0.15%
2020/05/06	1	41.40	0	0.00	41.50	1	647	0.15%
2020/04/30	0	0.00	5	42.40	41.60	-5	638	-0.78%
2020/04/29	0	0.00	8	39.92	40.20	-8	631	-1.27%
2020/04/28	1	38.90	0	0.00	38.75	1	628	0.16%
2020/04/24	0	0.00	1	37.00	37.00	-1	655	-0.15%
2020/04/21	3	36.73	0	0.00	36.75	3	664	0.45%
2020/04/17	3	39.42	0	0.00	39.45	3	661	0.45%
2020/04/13	1	37.65	1	38.35	38.30	0	662	0.00%
2020/04/10	0.1	38.00	1	37.20	38.00	-0.9	660	-0.14%
2020/04/09	4	36.68	0	0.00	36.65	4	658	0.61%
2020/04/08	0	0.00	2	37.00	36.95	-2	656	-0.30%
2020/04/07	0	0.00	1	36.70	36.35	-1	654	-0.15%
2020/03/31	5	35.00	0	0.00	34.75	5	650	0.77%
2020/03/27	2	34.20	0	0.00	34.55	2	647	0.31%
2020/03/25	0	0.00	1	31.95	32.10	-1	635	-0.16%
2020/03/19	0	0.00	1	26.50	28.40	-1	616	-0.16%
2020/03/18	1	29.50	0	0.00	29.15	1	599	0.17%
2020/03/17	2	29.85	0	0.00	29.15	2	593	0.34%
2020/03/13	8	34.53	1	35.30	35.30	7	565	1.24%
2020/03/12	21	37.42	9	38.87	38.20	12	547	2.19%
2020/03/09	1	45.25	1	44.40	43.20	0	501	0.00%
2020/03/06	12	45.58	10	45.99	45.90	2	485	0.41%
2020/03/05	2	44.95	0	0.00	44.20	2	458	0.44%
2020/03/03	0	0.00	1	44.50	45.00	-1	445	-0.22%
2020/03/02	0	0.00	1	41.85	41.80	-1	430	-0.23%
2020/02/27	1	43.00	0	0.00	43.00	1	424	0.24%
2020/02/25	0	0.00	3	44.90	45.65	-3	409	-0.73%
2020/02/24	2	46.28	2	46.30	45.55	0	404	0.00%
2020/02/20	1	46.95	1	48.40	47.65	0	399	0.00%
2020/02/19	6	48.83	10	47.71	47.75	-4	380	-1.05%
2020/02/18	15	47.78	12	47.85	48.20	3	322	0.93%
2020/02/17	1	44.00	0	0.00	44.90	1	233	0.43%
2020/02/14	0	0.00	1	40.70	42.00	-1	214	-0.47%
2020/02/13	0	0.00	3	40.85	40.80	-3	212	-1.41%
2020/02/12	0	0.00	3	40.63	40.80	-3	212	-1.41%
2020/02/07	0	0.00	2	41.55	41.35	-2	212	-0.94%
2020/02/06	1	41.30	1	41.90	41.60	0	216	0.00%
2020/02/05	1	41.70	1	41.20	41.30	0	217	0.00%
2020/02/04	1	40.95	1	41.60	41.70	0	218	0.00%
2020/01/31	1	41.15	0	0.00	41.30	1	221	0.45%
2020/01/30	0	0.00	4	42.08	41.00	-4	229	-1.74%
2020/01/20	6	44.90	3	44.78	44.30	3	239	1.25%
2020/01/17	1	42.45	0	0.00	43.30	1	235	0.42%
2020/01/15	0	0.00	2	41.90	42.00	-2	222	-0.90%
2020/01/14	3	41.15	0	0.00	41.10	3	219	1.37%
2020/01/06	0	0.00	3	41.00	40.65	-3	207	-1.44%
2020/01/03	0	0.00	7	41.35	41.45	-7	206	-3.39%
2019/12/27	1	41.65	2	41.83	41.80	-1	203	-0.49%
2019/12/26	0	0.00	7	41.80	41.75	-7	202	-3.46%
2019/12/25	1	42.00	0	0.00	41.85	1	202	0.49%
2019/12/24	0	0.00	1	41.50	41.60	-1	201	-0.50%
2019/12/23	1	41.30	0	0.00	41.35	1	197	0.51%
2019/12/12	0	0.00	2	41.40	41.20	-2	192	-1.04%
2019/11/29	0	0.00	2	40.80	41.20	-2	190	-1.05%
2019/11/22	0	0.00	1	42.00	42.00	-1	181	-0.55%
2019/11/20	0	0.00	2	41.40	41.30	-2	178	-1.12%
2019/11/19	2	41.70	1	42.00	42.00	1	176	0.57%
2019/11/18	0	0.00	4	40.60	40.65	-4	156	-2.55%
2019/11/13	3	40.67	4	40.75	40.60	-1	153	-0.65%
2019/11/08	1	38.40	0	0.00	38.50	1	146	0.68%
2019/11/07	3	39.00	0	0.00	38.75	3	146	2.04%
2019/11/05	2	39.10	4	39.10	38.90	-2	147	-1.36%
2019/11/01	5	40.25	0	0.00	40.10	5	146	3.42%
2019/10/31	3	40.90	4	40.76	40.20	-1	145	-0.69%
2019/10/30	0	0.00	1	40.40	40.50	-1	141	-0.71%
2019/10/29	8	40.78	1	40.40	40.50	7	138	5.04%
2019/10/28	4	38.78	4	39.20	39.50	0	125	0.00%
2019/10/03	0	0.00	1	35.80	35.65	-1	135	-0.74%
2019/09/25	1	36.10	0	0.00	35.95	1	140	0.71%
2019/09/24	0	0.00	1	35.70	35.70	-1	144	-0.69%
2019/09/05	2	36.28	1	36.45	36.20	1	170	0.59%
2019/09/04	1	35.95	0	0.00	36.10	1	170	0.59%
2019/08/23	0	0.00	1	36.60	36.70	-1	173	-0.58%
2019/08/22	1	37.60	2	37.15	37.15	-1	173	-0.58%
2019/08/16	0.3	35.30	3	34.95	35.25	-2.7	170	-1.59%
2019/08/15	1	34.35	0	0.00	34.50	1	169	0.59%
2019/08/12	0	0.00	1	36.15	36.15	-1	169	-0.59%
2019/08/06	1	34.90	0	0.00	34.50	1	167	0.60%
2019/08/05	1	35.75	0	0.00	35.75	1	164	0.61%
2019/08/02	0	0.00	3	36.28	36.45	-3	167	-1.80%
2019/07/31	2	37.55	0	0.00	37.25	2	168	1.19%
2019/07/30	1	38.30	0	0.00	37.80	1	167	0.60%
2019/07/25	1	38.65	0	0.00	38.70	1	168	0.59%
2019/07/19	0	0.00	2	38.35	38.10	-2	168	-1.19%
2019/07/18	1	35.65	1	35.85	36.90	0	166	0.00%
2019/07/16	2	37.30	0	0.00	37.80	2	159	1.25%
2019/07/12	0	0.00	10	39.00	39.00	-10	156	-6.40%
2019/07/09	0	0.00	1	40.05	40.05	-1	152	-0.66%
2019/06/20	5	43.25	0	0.00	43.00	5	198	2.52%
2019/06/12	0	0.00	1	42.85	43.20	-1	201	-0.50%
2019/06/11	0	0.00	1	42.20	42.30	-1	200	-0.50%
2019/06/10	1	42.20	0	0.00	42.35	1	200	0.50%
2019/06/03	0	0.00	10	41.43	42.15	-10	206	-4.84%
2019/05/31	1	42.45	0	0.00	42.50	1	207	0.48%
2019/05/23	0	0.00	1	41.90	42.05	-1	235	-0.42%
2019/05/21	0	0.00	1	41.90	42.00	-1	240	-0.42%
2019/05/17	1	42.20	0	0.00	42.30	1	242	0.41%
2019/05/10	1	45.00	11	44.80	44.80	-10	248	-4.02%
2019/04/23	0	0.00	1	47.75	48.10	-1	233	-0.43%
2019/04/19	2	47.25	2	47.15	47.15	0	234	0.00%
2019/04/12	0	0.00	1	47.45	47.20	-1	232	-0.43%
2019/04/11	1	47.35	0	0.00	47.25	1	230	0.43%
2019/04/09	1	46.95	4	47.13	47.00	-3	221	-1.35%
2019/04/08	7	48.25	8	48.22	47.75	-1	215	-0.46%
2019/04/03	5	49.15	0	0.00	49.60	5	204	2.45%
2019/04/02	0	0.00	22	47.35	48.35	-22	184	-11.93%
2019/04/01	0	0.00	1	46.25	46.30	-1	173	-0.58%
2019/03/28	1	45.45	0	0.00	45.60	1	176	0.57%
2019/03/26	6	45.98	0	0.00	45.90	6	174	3.44%
2019/03/22	5	46.75	0	0.00	46.70	5	172	2.90%
2019/03/21	10	47.00	0	0.00	47.00	10	169	5.89%
2019/03/19	10	47.30	0	0.00	47.50	10	168	5.93%
2019/03/18	0	0.00	1	46.40	46.30	-1	164	-0.61%
2019/03/15	0	0.00	1	46.15	46.05	-1	163	-0.61%
2019/03/07	1	46.50	10	47.09	46.45	-9	170	-5.29%
2019/03/06	0	0.00	1	48.00	47.80	-1	169	-0.59%
2019/02/26	1	48.30	3	48.50	48.10	-2	167	-1.19%
2019/02/22	0	0.00	10	46.65	47.25	-10	151	-6.58%
2019/02/20	11	45.85	1	45.75	46.05	10	146	6.83%
2019/02/18	1	44.50	0	0.00	45.00	1	142	0.70%
2019/02/11	0	0.00	1	46.30	45.95	-1	141	-0.70%
2019/01/29	10	46.00	0	0.00	45.80	10	144	6.91%
2019/01/28	1	44.50	0	0.00	44.50	1	140	0.71%
2019/01/24	0	0.00	1	43.85	44.30	-1	152	-0.66%
2019/01/22	0	0.00	3	44.20	44.15	-3	161	-1.86%
2019/01/18	0	0.00	3	44.90	45.00	-3	168	-1.79%
2019/01/16	0	0.00	2	44.25	44.35	-2	177	-1.13%
2019/01/14	1	44.00	0	0.00	43.80	1	182	0.55%
2019/01/11	4	45.33	0	0.00	44.35	4	185	2.15%
2019/01/10	0	0.00	2	43.30	43.50	-2	181	-1.10%
2018/12/26	0	0.00	1	41.90	41.90	-1	237	-0.42%
2018/12/22	1	42.85	0	0.00	42.85	1	238	0.42%
2018/12/21	0	0.00	2	43.20	43.90	-2	236	-0.85%
2018/12/19	1	44.60	0	0.00	44.15	1	240	0.42%
2018/12/17	2	45.00	1	45.40	45.40	1	241	0.41%
2018/12/12	2	45.90	0	0.00	45.95	2	244	0.82%
2018/12/05	2	46.98	0	0.00	46.85	2	264	0.76%
2018/12/03	3	47.75	2	47.30	48.00	1	281	0.36%
2018/11/22	1	43.55	11	43.76	44.10	-10	299	-3.33%
2018/11/20	0	0.00	6	44.45	44.35	-6	302	-1.98%
2018/11/15	0	0.00	1	42.50	42.40	-1	306	-0.33%
2018/11/14	1	42.30	0	0.00	42.30	1	307	0.32%
2018/11/08	0	0.00	1	44.25	44.25	-1	319	-0.31%
2018/11/06	2	43.80	0	0.00	43.05	2	345	0.58%
2018/11/05	1	43.90	1	44.30	44.15	0	350	0.00%
2018/11/02	3	44.67	1	45.20	44.50	2	353	0.57%
2018/10/31	1	42.40	1	42.90	43.25	0	356	0.00%
2018/10/29	1	42.50	0	0.00	42.05	1	359	0.28%
2018/10/26	2	42.53	0	0.00	42.45	2	368	0.54%
2018/10/25	0	0.00	1	42.80	43.10	-1	375	-0.27%
2018/10/24	1	44.90	1	45.40	44.90	0	389	0.00%
2018/10/23	2	45.65	13	45.55	45.60	-11	394	-2.79%
2018/10/17	0	0.00	1	48.30	48.30	-1	397	-0.25%
2018/10/16	2	48.13	1	48.70	47.90	1	399	0.25%
2018/10/15	1	47.70	0	0.00	48.35	1	409	0.24%
2018/10/12	3	46.60	0	0.00	48.60	3	410	0.73%
2018/10/11	45	46.00	1	46.35	46.60	44	417	10.53%
2018/10/09	2	51.50	1	51.80	51.00	1	413	0.24%
2018/10/08	1	52.30	0	0.00	51.70	1	431	0.23%
2018/10/05	7	52.01	0	0.00	52.70	7	440	1.59%
2018/10/04	3	54.97	0	0.00	54.60	3	446	0.67%
2018/09/28	1	55.90	0	0.00	55.70	1	687	0.15%
2018/09/25	1	58.00	0	0.00	57.60	1	897	0.11%
2018/09/20	0	0.00	10	57.50	58.20	-10	915	-1.09%
2018/09/19	2	57.80	1	58.00	58.50	1	926	0.11%
2018/09/17	2	58.55	0	0.00	58.50	2	939	0.21%
2018/09/14	5	58.80	0	0.00	59.10	5	941	0.53%
2018/09/13	0	0.00	2	56.55	56.70	-2	946	-0.21%
2018/09/12	2	55.40	0	0.00	55.70	2	951	0.21%
2018/09/11	7	55.61	6	55.07	55.70	1	971	0.10%
2018/09/10	13	54.91	0	0.00	54.40	13	978	1.33%
2018/09/07	1	57.40	0	0.00	57.30	1	972	0.10%
2018/09/06	1	59.40	0	0.00	59.30	1	975	0.10%
2018/09/04	6	60.20	0	0.00	60.50	6	985	0.61%
2018/08/31	5	60.86	0	0.00	61.50	5	1,003	0.50%
2018/08/30	5	59.50	0	0.00	59.30	5	997	0.50%
2018/08/28	0	0.00	10	59.20	59.50	-10	1,018	-0.98%
2018/08/22	1	59.80	0	0.00	58.90	1	1,107	0.09%
2018/08/17	5	61.28	1	59.60	59.60	4	1,239	0.32%
2018/08/15	1	59.50	0	0.00	59.30	1	1,236	0.08%
2018/08/14	0	0.00	1	59.70	60.10	-1	1,254	-0.08%
2018/08/13	14	58.19	1	60.40	59.00	13	1,253	1.04%
2018/08/10	7	62.63	0	0.00	62.20	7	1,231	0.57%
2018/08/08	1	63.70	1	63.60	63.20	0	1,229	0.00%
2018/08/07	1	64.10	0	0.00	64.10	1	1,229	0.08%
2018/08/03	1	63.80	0	0.00	63.30	1	1,263	0.08%
2018/08/01	3	64.67	0	0.00	64.30	3	1,252	0.24%
2018/07/31	6	65.88	4	65.95	64.70	2	1,249	0.16%
2018/07/26	2	65.45	0	0.00	65.30	2	1,234	0.16%
2018/07/25	0	0.00	1	65.50	65.70	-1	1,234	-0.08%
2018/07/24	4	65.10	0	0.00	65.00	4	1,233	0.32%
2018/07/23	2	65.05	0	0.00	64.70	2	1,240	0.16%
2018/07/20	4	65.95	2	67.00	65.20	2	1,249	0.16%
2018/07/19	6	64.90	0	0.00	65.90	6	1,248	0.48%
2018/07/18	17	65.75	10	64.30	64.70	7	1,259	0.56%
2018/07/17	4	66.18	2	66.30	65.70	2	1,253	0.16%
2018/07/16	3	66.20	1	66.00	67.00	2	1,241	0.16%
2018/07/13	0	0.00	4	65.60	64.60	-4	1,227	-0.33%
2018/07/12	3	65.50	1	65.30	65.20	2	1,222	0.16%
2018/07/11	1	66.70	0	0.00	66.40	1	1,218	0.08%
2018/07/10	9	67.30	4	66.90	66.70	5	1,220	0.41%
2018/07/09	8	69.50	1	69.30	68.50	7	1,196	0.59%
2018/07/06	38	69.87	21	69.87	70.80	17	1,146	1.48%
2018/07/05	4	68.33	13	69.12	67.70	-9	1,002	-0.90%
2018/07/04	1	67.00	14	67.70	67.50	-13	887	-1.46%
2018/07/03	3	62.00	0	0.00	62.10	3	814	0.37%
2018/07/02	8	64.14	3	64.03	64.30	5	809	0.62%
2018/06/29	1	63.80	1	63.80	63.60	0	805	0.00%
2018/06/28	3	64.83	0	0.00	63.60	3	803	0.37%
2018/06/27	1	65.10	1	65.30	65.20	0	800	0.00%
2018/06/26	1	65.30	0	0.00	65.40	1	802	0.12%
2018/06/25	2	67.50	4	66.80	66.70	-2	812	-0.25%
2018/06/22	6	66.55	2	66.70	66.60	4	813	0.49%
2018/06/21	0	0.00	1	65.70	66.10	-1	813	-0.12%
2018/06/20	11	65.19	4	65.00	64.80	7	827	0.85%
2018/06/19	4	66.23	0	0.00	66.10	4	817	0.49%
2018/06/15	2	66.80	0	0.00	66.80	2	822	0.24%
2018/06/14	0	0.00	1	66.80	66.70	-1	838	-0.12%
2018/06/12	1	68.50	0	0.00	67.90	1	841	0.12%
2018/06/11	1	68.30	11	68.11	68.20	-10	842	-1.19%
2018/06/08	1	68.10	0	0.00	68.10	1	852	0.12%
2018/06/07	3	70.00	0	0.00	69.60	3	867	0.35%
2018/06/06	0	0.00	1	70.50	70.60	-1	884	-0.11%
2018/06/05	1	69.50	1	71.30	69.70	0	915	0.00%
2018/06/04	1	71.70	0	0.00	71.10	1	966	0.10%
2018/06/01	1	70.80	3	70.80	71.80	-2	982	-0.20%
2018/05/31	11	72.40	0	0.00	70.80	11	1,003	1.10%
2018/05/30	4	72.33	12	72.82	73.40	-8	1,013	-0.79%
2018/05/29	3	72.47	8	72.84	72.70	-5	1,030	-0.49%
2018/05/28	1	71.30	10	71.14	71.60	-9	993	-0.91%
2018/05/25	2	68.80	9	69.13	69.40	-7	964	-0.73%
2018/05/23	0	0.00	1	67.00	66.40	-1	993	-0.10%
2018/05/22	0	0.00	4	67.68	67.80	-4	990	-0.40%
2018/05/21	2	64.70	2	65.55	65.80	0	971	0.00%
2018/05/18	1	65.60	0	0.00	64.70	1	974	0.10%
2018/05/17	0	0.00	2	65.10	65.70	-2	979	-0.20%
2018/05/15	1	65.70	1	67.10	65.20	0	999	0.00%
2018/05/14	3	67.13	3	67.67	67.10	0	1,012	0.00%
2018/05/11	0	0.00	4	67.00	67.30	-4	997	-0.40%
2018/05/08	3	65.57	2	65.85	65.80	1	1,007	0.10%
2018/05/07	2	65.40	0	0.00	65.20	2	1,001	0.20%
2018/05/04	1	65.50	3	65.07	65.20	-2	1,005	-0.20%
2018/05/03	4	65.85	9	66.16	66.30	-5	1,008	-0.50%
2018/04/30	2	63.10	0	0.00	63.50	2	1,015	0.20%
2018/04/27	1	62.90	0	0.00	62.80	1	1,021	0.10%
2018/04/24	3	62.47	4	63.48	62.80	-1	1,027	-0.10%
2018/04/23	0	0.00	2	64.55	64.90	-2	1,015	-0.20%
2018/04/19	8	65.80	1	65.20	65.60	7	1,016	0.69%
2018/04/18	1	63.70	0	0.00	64.60	1	1,013	0.10%
2018/04/17	6	64.12	1	64.20	63.90	5	1,011	0.49%
2018/04/16	6	65.25	1	65.00	65.20	5	1,004	0.50%
2018/04/13	1	66.20	0	0.00	66.20	1	1,012	0.10%
2018/04/11	4	67.73	0	0.00	67.80	4	1,025	0.39%
2018/04/09	7	66.97	0	0.00	67.00	7	1,029	0.68%
2018/04/03	1	68.60	0	0.00	68.60	1	1,022	0.10%
2018/03/31	0	0.00	1	70.20	70.00	-1	1,023	-0.10%
2018/03/29	3	69.80	0	0.00	69.30	3	1,034	0.29%
2018/03/28	4	69.38	2	70.50	69.70	2	1,052	0.19%
2018/03/27	5	68.64	0	0.00	68.80	5	1,040	0.48%
2018/03/23	4	69.23	1	68.60	68.70	3	1,030	0.29%
2018/03/21	1	69.10	0	0.00	69.00	1	1,010	0.10%
2018/03/20	5	70.62	4	71.05	69.90	1	1,001	0.10%
2018/03/16	1	72.60	0	0.00	73.00	1	981	0.10%
2018/03/14	6	72.00	5	73.22	73.60	1	977	0.10%
2018/03/13	7	72.63	3	72.40	73.00	4	976	0.41%
2018/03/12	4	75.10	0	0.00	74.60	4	961	0.42%
2018/03/09	10	76.95	0	0.00	75.00	10	955	1.05%
2018/03/08	3	74.43	24	75.61	76.00	-21	921	-2.28%
2018/03/07	7	73.56	9	73.78	72.80	-2	862	-0.23%
2018/03/06	2	74.50	1	74.50	74.20	1	846	0.12%
2018/03/05	2	73.60	4	75.00	74.40	-2	824	-0.24%
2018/03/02	9	73.99	4	74.00	73.20	5	790	0.63%
2018/03/01	0	0.00	6	72.53	72.90	-6	744	-0.81%
2018/02/27	2	72.15	2	71.60	71.80	0	765	0.00%
2018/02/26	5	72.00	6	70.37	72.00	-1	758	-0.13%
2018/02/23	0	0.00	4	68.08	67.90	-4	715	-0.56%
2018/02/21	1	64.80	0	0.00	65.00	1	719	0.14%
2018/02/12	0	0.00	1	64.30	64.00	-1	724	-0.14%
2018/02/09	2	63.85	0	0.00	64.40	2	739	0.27%
2018/02/08	1	66.20	1	67.20	66.50	0	740	0.00%
2018/02/07	0	0.00	2	66.70	66.20	-2	743	-0.27%
2018/02/06	2	64.30	4	65.00	65.00	-2	734	-0.27%
2018/02/05	0	0.00	1	68.00	67.50	-1	726	-0.14%
2018/02/02	0	0.00	1	68.80	67.60	-1	733	-0.14%
2018/02/01	3	66.77	5	68.12	67.90	-2	755	-0.26%
2018/01/25	2	66.70	3	66.57	67.00	-1	966	-0.10%
2018/01/24	2	68.20	0	0.00	67.70	2	993	0.20%
2018/01/23	3	67.83	0	0.00	67.60	3	1,013	0.30%
2018/01/22	0	0.00	4	67.25	68.10	-4	1,032	-0.39%
2018/01/19	2	67.80	4	67.55	67.80	-2	1,058	-0.19%
2018/01/18	5	67.36	1	67.00	67.80	4	1,103	0.36%
2018/01/17	0	0.00	1	66.00	66.00	-1	1,189	-0.08%
2018/01/16	1	65.50	0	0.00	65.30	1	1,217	0.08%
2018/01/15	3	66.03	1	65.80	66.00	2	1,275	0.16%
2018/01/10	0	0.00	1	63.70	63.10	-1	1,573	-0.06%
2018/01/09	1	62.40	2	62.45	63.60	-1	1,578	-0.06%
2018/01/08	1	65.20	8	65.65	65.10	-7	1,570	-0.45%
2018/01/05	3	66.53	4	66.05	66.00	-1	1,583	-0.06%
2018/01/04	0	0.00	5	64.24	64.40	-5	1,595	-0.31%
2018/01/03	1	64.30	0	0.00	64.60	1	1,647	0.06%
2018/01/02	1	64.50	7	64.64	64.70	-6	1,683	-0.36%