萬潤 (6187)-臺銀-民權券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
219.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,519張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	219.00	1	219.00	219.00	0	3,353	0.00%
2024/05/10	2	225.75	0.2	223.50	226.00	1.9	3,333	0.06%
2024/05/09	9.4	229.55	8	226.75	225.50	1.4	3,297	0.04%
2024/05/08	2	250.75	1	249.50	250.00	1	3,199	0.03%
2024/05/07	0.1	248.52	1	247.00	248.50	-0.9	3,212	-0.03%
2024/05/06	2	246.00	0	0.00	242.50	2	3,172	0.06%
2024/05/03	1	250.50	2	246.25	249.00	-1	3,130	-0.03%
2024/05/02	1	242.00	1	244.00	241.00	0	3,113	0.00%
2024/04/30	1	245.50	1	250.00	248.50	0	3,104	0.00%
2024/04/26	2	231.25	1	224.50	225.50	1	3,320	0.03%
2024/04/25	3	224.33	1	230.00	229.00	2	3,442	0.06%
2024/04/22	5	202.50	0	0.00	202.50	5	3,889	0.13%
2024/04/19	0	0.00	2	224.50	224.50	-2	3,940	-0.05%
2024/04/17	0	0.00	1	258.00	260.00	-1	4,070	-0.02%
2024/04/12	5	272.00	0	0.00	271.00	5	4,305	0.12%
2024/04/09	9.6	276.08	3	275.83	271.00	6.6	4,340	0.15%
2024/04/08	1.4	269.33	0	0.00	290.00	1.4	4,271	0.03%
2024/04/03	1	287.50	0	0.00	279.50	1	4,333	0.02%
2024/04/02	3.3	282.93	0	0.00	284.50	3.3	4,391	0.08%
2024/04/01	2.2	265.36	2	269.00	268.00	0.2	4,265	0.00%
2024/03/18	0	0.00	1	226.00	234.00	-1	4,406	-0.02%
2024/03/15	1	230.00	0	0.00	224.00	1	4,456	0.02%
2024/03/14	1	227.50	4	224.25	224.00	-3	4,414	-0.07%
2024/03/13	0.2	249.50	0	0.00	242.50	0.2	4,276	0.00%
2024/03/12	0.1	268.00	0	0.00	269.00	0.1	4,220	0.00%
2024/03/11	3	269.33	7.3	260.29	273.50	-4.3	4,143	-0.10%
2024/03/05	0	0.00	1	270.00	270.00	-1	4,130	-0.02%
2024/02/26	0	0.00	1.2	244.61	244.00	-1.2	4,287	-0.03%
2024/02/23	0	0.00	1	248.00	247.00	-1	4,355	-0.02%
2024/02/22	1	251.50	4	243.50	246.00	-3	4,496	-0.07%
2024/02/21	1	228.50	2	230.25	232.00	-1	4,392	-0.02%
2024/02/20	5	233.00	1	229.00	229.00	4	4,354	0.09%
2024/02/19	1.1	222.29	1	228.50	221.00	0.1	4,300	0.00%
2024/02/16	2	222.00	5	218.20	228.00	-3	4,383	-0.07%
2024/02/15	2.1	208.00	2.1	200.71	208.00	0	4,354	0.00%
2024/02/05	1	196.00	0	0.00	196.00	1	4,376	0.02%
2024/02/01	0	0.00	1	195.00	193.50	-1	4,392	-0.02%
2024/01/31	0.1	197.00	0	197.00	191.50	0.1	4,415	0.00%
2024/01/30	1	191.50	0	0.00	192.00	1	4,402	0.02%
2024/01/25	1	176.00	0	0.00	177.00	1	4,486	0.02%
2024/01/24	0	0.00	0.2	174.50	174.50	-0.2	4,474	0.00%
2024/01/23	9	179.06	10.2	176.04	178.50	-1.2	4,476	-0.03%
2024/01/22	9.1	173.63	16	175.25	179.00	-6.9	4,365	-0.16%
2024/01/19	4.1	170.21	4	166.63	166.00	0.1	4,240	0.00%
2024/01/18	15	165.33	16	165.84	170.00	-1	4,087	-0.02%
2024/01/17	14	161.79	12	164.25	165.00	2	3,969	0.05%
2024/01/16	4	158.75	5	157.20	158.50	-1	3,749	-0.03%
2024/01/15	8	151.88	9	153.06	153.00	-1	3,860	-0.03%
2024/01/12	2.2	149.46	1.2	152.92	148.50	1	4,040	0.02%
2024/01/11	3	153.17	4	153.25	152.50	-1	4,050	-0.02%
2024/01/10	1	148.00	1	148.00	148.00	0	4,024	0.00%
2024/01/09	0.5	149.00	0	0.00	149.00	0.5	3,974	0.01%
2024/01/08	0.5	140.00	0	0.00	145.50	0.5	3,909	0.01%
2024/01/05	0	0.00	0.4	141.50	142.50	-0.4	3,922	-0.01%
2024/01/04	0.2	138.50	0	0.00	138.50	0.2	4,016	0.00%
2024/01/02	2	143.25	2	143.25	142.00	0	4,238	0.00%
2023/12/29	4.1	143.13	5	142.30	141.00	-0.9	4,492	-0.02%
2023/12/28	2	144.75	3.1	142.84	148.50	-1.1	4,421	-0.02%
2023/12/27	2	139.50	1	139.50	138.50	1	4,443	0.02%
2023/12/26	1.2	138.06	2	137.50	137.50	-0.8	4,609	-0.02%
2023/12/25	0	0.00	6.1	138.81	140.00	-6.1	4,652	-0.13%
2023/12/22	2	133.75	2	134.25	133.50	0	4,589	0.00%
2023/12/21	1	131.00	1	133.00	133.50	0	4,612	0.00%
2023/12/20	1	135.00	1	133.00	133.00	0	4,699	0.00%
2023/12/19	1	131.00	1	132.00	134.50	0	4,738	0.00%
2023/12/15	1.6	133.47	1	132.00	132.00	0.6	4,742	0.01%
2023/12/14	3.4	134.65	5	134.40	133.50	-1.6	4,734	-0.03%
2023/12/13	5.1	136.30	2	133.50	133.50	3.1	4,711	0.07%
2023/12/12	2	138.75	6	138.00	139.50	-4	4,612	-0.09%
2023/12/11	2	134.75	1	136.50	135.50	1	4,576	0.02%
2023/12/08	1	135.00	2.2	136.23	136.00	-1.2	4,548	-0.03%
2023/12/07	3	135.50	3	135.83	135.00	0	4,542	0.00%
2023/12/05	0.1	128.50	1	128.50	127.50	-0.9	4,540	-0.02%
2023/12/01	2	133.50	2	135.00	133.00	0	4,538	0.00%
2023/11/30	2	135.50	3	136.67	134.00	-1	4,498	-0.02%
2023/11/29	4	134.00	1	134.00	134.00	3	4,406	0.07%
2023/11/28	0.5	132.20	0	0.00	133.00	0.5	4,392	0.01%
2023/11/27	0.1	130.50	0	0.00	129.50	0.1	4,379	0.00%
2023/11/24	0.1	132.00	1	133.00	132.50	-1	4,364	-0.02%
2023/11/23	2.1	133.79	1	131.50	131.50	1.1	4,353	0.03%
2023/11/22	2.1	133.48	1	134.50	137.50	1.1	4,273	0.03%
2023/11/21	5	138.20	8	141.81	136.50	-3	4,217	-0.07%
2023/11/20	0.1	136.00	1.2	134.33	138.50	-1.1	4,107	-0.03%
2023/11/17	2	133.75	2	135.25	136.00	0	4,061	0.00%
2023/11/16	2	133.50	4	133.25	132.00	-2	4,040	-0.05%
2023/11/15	6.3	135.57	1	138.00	131.50	5.3	3,993	0.13%
2023/11/14	2	131.25	3	131.17	134.50	-1	3,915	-0.03%
2023/11/13	6	128.42	6	127.75	127.00	0	3,877	0.00%
2023/11/10	10	125.60	10	123.00	123.00	0	3,841	0.00%
2023/11/08	1.1	127.45	3	126.50	126.50	-1.9	3,877	-0.05%
2023/11/06	0	0.00	4	130.75	131.50	-4	4,019	-0.10%
2023/11/03	1	128.00	6	128.50	130.00	-5	4,091	-0.12%
2023/11/02	3	123.17	1	124.00	124.00	2	4,091	0.05%
2023/11/01	4	118.50	5	117.80	117.50	-1	4,215	-0.02%
2023/10/31	11	121.95	11	117.64	117.00	0	4,353	0.00%
2023/10/30	4	120.88	4	121.75	122.00	0	4,452	0.00%
2023/10/27	11	124.09	10	120.45	120.50	1	4,646	0.02%
2023/10/26	2	127.00	1	125.50	125.50	1	4,938	0.02%
2023/10/25	4	130.13	2	131.50	130.00	2	5,158	0.04%
2023/10/24	6	128.50	6	129.17	130.00	0	5,207	0.00%
2023/10/23	9	133.11	4	133.63	130.50	5	5,323	0.09%
2023/10/20	9	128.83	7	133.86	135.00	2	5,257	0.04%
2023/10/19	2	129.75	3	131.83	134.00	-1	5,093	-0.02%
2023/10/18	2	130.50	2	130.25	128.00	0	5,169	0.00%
2023/10/17	3	133.50	2	130.00	130.00	1	5,266	0.02%
2023/10/16	1	134.50	1	133.00	133.00	0	5,414	0.00%
2023/10/13	2	134.25	2	135.00	136.00	0	5,513	0.00%
2023/10/12	5	136.50	9	135.94	135.50	-4	5,712	-0.07%
2023/10/11	6	137.08	8	137.50	133.00	-2	5,776	-0.03%
2023/10/06	7	134.64	8	133.00	133.00	-1	5,702	-0.02%
2023/10/05	7	129.79	15	132.64	135.00	-8	5,742	-0.14%
2023/10/04	9	122.22	6	122.92	125.50	3	5,532	0.05%
2023/10/03	6	124.67	8	124.63	124.50	-2	5,512	-0.04%
2023/10/02	6	120.50	5	121.90	124.00	1	5,544	0.02%
2023/09/28	0	0.00	5.1	111.30	113.00	-5.1	5,453	-0.09%
2023/09/25	1	102.50	3	105.33	105.00	-2	5,653	-0.04%
2023/09/22	2	103.50	2	103.25	101.00	0	5,615	0.00%
2023/09/21	1	96.50	0	0.00	95.80	1	5,575	0.02%
2023/09/19	1	98.00	0	0.00	96.30	1	5,601	0.02%
2023/09/14	0	0.00	6	101.25	101.50	-6	5,624	-0.11%
2023/09/13	1	95.70	0	0.00	97.00	1	5,626	0.02%
2023/09/12	2	96.65	4	95.70	95.80	-2	5,629	-0.04%
2023/09/11	6	98.81	1.5	97.41	97.40	4.5	5,630	0.08%
2023/09/08	3	97.80	3	100.33	100.50	0	5,668	0.00%
2023/09/07	4	103.13	1	106.00	101.50	3	5,758	0.05%
2023/09/06	2	106.50	1	106.50	106.00	1	5,801	0.02%
2023/09/04	0	0.00	1	107.00	107.00	-1	6,205	-0.02%
2023/08/30	2	109.75	1	111.00	109.50	1	6,626	0.02%
2023/08/29	0	0.00	1	107.00	107.50	-1	6,722	-0.01%
2023/08/28	1	108.00	0	0.00	106.50	1	6,755	0.01%
2023/08/25	1	109.47	4	110.00	108.00	-3	6,749	-0.04%
2023/08/24	10	112.90	3	112.00	112.50	7	6,748	0.10%
2023/08/23	2	109.00	3	108.67	110.50	-1	6,706	-0.01%
2023/08/22	7	110.86	5	109.80	109.00	2	6,703	0.03%
2023/08/21	1	109.50	1	110.00	109.50	0	6,684	0.00%
2023/08/18	5	109.90	2	106.25	107.00	3	6,658	0.05%
2023/08/17	9	113.39	10	114.25	116.00	-1	6,566	-0.02%
2023/08/16	2	111.00	2	110.25	111.00	0	6,434	0.00%
2023/08/15	3	112.00	2	114.00	110.50	1	6,403	0.02%
2023/08/14	0	110.00	0	0.00	110.50	0	6,365	0.00%
2023/08/11	1	112.00	3	111.00	111.00	-2	6,327	-0.03%
2023/08/10	5.2	110.16	14	114.50	109.00	-8.8	6,267	-0.14%
2023/08/09	5	119.11	5	121.30	120.00	0	6,122	0.00%
2023/08/08	7	127.64	2	128.25	127.00	5	6,007	0.08%
2023/08/07	15	129.27	6	126.59	129.00	9	5,924	0.15%
2023/08/04	7	122.57	3	123.68	123.00	4	5,761	0.07%
2023/08/02	1	123.01	14.1	121.06	121.00	-13.1	5,609	-0.23%
2023/08/01	11.3	135.29	12.5	131.61	128.00	-1.2	5,469	-0.02%
2023/07/31	16	145.31	15.2	147.22	142.00	0.8	5,244	0.02%
2023/07/28	5.1	141.52	3	140.33	138.50	2.1	4,877	0.04%
2023/07/27	4.1	137.68	5.1	136.78	134.50	-1	4,615	-0.02%
2023/07/26	11.3	140.96	5	141.60	135.50	6.3	4,508	0.14%
2023/07/25	7	136.00	7	136.79	135.50	0	4,311	0.00%
2023/07/24	4	128.24	4	127.63	130.50	0	4,127	0.00%
2023/07/21	8	133.31	7	133.57	131.00	1	4,042	0.02%
2023/07/20	22	131.27	25	133.40	133.00	-3	3,895	-0.08%
2023/07/19	12	125.42	13	125.35	123.50	-1	3,732	-0.03%
2023/07/18	18	121.22	5	122.40	122.00	13	3,541	0.37%
2023/07/17	18	123.89	18	121.94	121.50	0	3,395	0.00%
2023/07/14	4	118.25	2.5	118.30	118.50	1.5	3,138	0.05%
2023/07/13	0	0.00	1	106.00	108.00	-1	2,953	-0.03%
2023/07/12	2	108.25	3.1	109.06	104.50	-1.1	2,876	-0.04%
2023/07/11	1	107.52	3.6	107.80	107.00	-2.6	2,720	-0.10%
2023/07/10	0.5	109.50	3	109.00	108.50	-2.5	2,633	-0.09%
2023/07/07	1.3	106.32	4	108.13	109.00	-2.8	2,564	-0.11%
2023/07/06	21	104.98	22	108.70	110.00	-1	2,354	-0.04%
2023/07/05	2	99.75	3	100.17	100.00	-1	2,245	-0.04%
2023/07/04	6.5	95.42	5	96.30	100.00	1.5	2,125	0.07%
2023/07/03	5	90.76	0	0.00	91.50	5	1,948	0.26%
2023/06/30	2	86.80	0	0.00	89.80	2	1,898	0.11%
2023/06/29	0	0.00	1	83.90	84.20	-1	1,846	-0.05%
2023/06/28	1	83.10	0	0.00	82.40	1	1,832	0.05%
2023/06/27	0	0.00	1	86.00	85.50	-1	1,803	-0.06%
2023/06/26	0	0.00	1.6	86.49	86.30	-1.6	1,787	-0.09%
2023/06/21	0	89.50	0	0.00	89.60	0	1,774	0.00%
2023/06/20	0	0.00	1	89.10	89.40	-1	1,764	-0.06%
2023/06/19	1	90.20	1	90.60	91.30	0	1,744	0.00%
2023/06/16	2	90.25	3	90.10	89.00	-1	1,714	-0.06%
2023/06/14	1.2	89.97	1	94.50	90.00	0.2	1,662	0.01%
2023/06/13	1	94.30	2.2	93.36	92.60	-1.2	1,589	-0.08%
2023/06/12	1.2	92.02	0.1	90.10	89.60	1.2	1,461	0.08%
2023/06/09	1	91.59	1	92.10	90.60	0	1,383	0.00%
2023/06/08	24	91.96	36	91.10	93.40	-12	1,307	-0.92%
2023/06/07	15	90.65	15	91.11	91.80	0	966	0.00%
2023/06/06	0	83.83	0	0.00	83.50	0	746	0.00%
2023/06/02	18	76.03	20	75.45	74.50	-2	537	-0.37%
2023/06/01	1	72.60	1	71.60	72.60	0	439	0.00%
2023/05/31	1	71.60	0	0.00	69.20	1	398	0.25%
2023/05/30	0	0.00	3	69.40	69.80	-3	385	-0.78%
2023/05/29	1	67.90	3	67.80	67.70	-2	376	-0.53%
2023/05/26	2.3	68.50	1	69.10	68.40	1.3	389	0.33%
2023/05/25	0	0.00	3	67.13	69.20	-3	379	-0.79%
2023/05/24	0.4	65.60	0	0.00	65.70	0.4	366	0.10%
2023/05/23	0	0.00	0	65.30	65.50	0	374	0.00%
2023/05/19	1	64.30	0	0.00	64.20	1	462	0.22%
2023/05/18	3	62.40	7	63.30	64.10	-4	479	-0.83%
2023/05/17	3	61.67	0	0.00	61.50	3	469	0.64%
2023/05/16	1	60.90	0	0.00	61.00	1	468	0.21%
2023/04/12	3	68.53	0	0.00	68.80	3	522	0.57%
2023/04/11	2	68.90	0	0.00	69.00	2	524	0.38%
2023/03/31	0	0.00	3	68.00	68.30	-3	545	-0.55%
2023/03/30	3	67.70	5	67.54	67.90	-2	555	-0.36%
2023/03/28	1	67.60	0	0.00	67.00	1	575	0.17%
2023/03/15	0	0.00	5	67.50	67.20	-5	744	-0.67%
2023/03/13	0	0.00	5	67.80	67.80	-5	912	-0.55%
2023/03/10	0	0.00	5	68.20	68.20	-5	968	-0.52%
2023/03/09	0	0.00	11	71.30	71.20	-11	973	-1.13%
2023/03/08	0	0.00	1	72.10	72.00	-1	981	-0.10%
2023/03/06	0	0.00	1.1	71.62	71.50	-1.1	977	-0.11%
2023/02/24	3	72.53	2	72.90	72.00	1	996	0.10%
2023/02/23	0	0.00	1	72.00	71.20	-1	975	-0.10%
2023/02/21	1	71.60	2	71.90	71.60	-1	982	-0.10%
2023/02/20	3	72.13	1	72.00	72.00	2	1,004	0.20%
2023/02/17	3	72.50	2.1	72.41	72.40	1	1,015	0.09%
2023/02/16	0	0.00	6	68.95	70.90	-6	955	-0.63%
2023/02/15	1	66.20	0	0.00	66.30	1	943	0.11%
2023/02/14	0	0.00	0.1	67.10	67.10	-0.1	948	-0.01%
2023/02/10	2	65.60	0	0.00	66.00	2	966	0.21%
2023/02/09	2	67.60	0	0.00	67.10	2	965	0.21%
2023/02/01	0	0.00	1	67.30	67.00	-1	951	-0.11%
2023/01/13	2	62.20	0	0.00	62.30	2	979	0.20%
2023/01/12	2	62.60	0	0.00	62.60	2	988	0.20%
2023/01/06	1	63.30	0	0.00	63.60	1	1,041	0.10%
2022/12/30	0	0.00	3	60.90	60.80	-3	1,100	-0.27%
2022/12/29	8	60.20	0	0.00	61.00	8	1,100	0.73%
2022/12/28	3	62.27	0	0.00	61.20	3	1,101	0.27%
2022/12/23	5	63.58	1	64.90	65.00	4	1,110	0.36%
2022/12/21	0	0.00	1	65.20	65.00	-1	1,114	-0.09%
2022/12/19	2	67.80	1	67.90	67.80	1	1,120	0.09%
2022/12/16	2	69.20	0	0.00	69.20	2	1,123	0.18%
2022/12/15	0	0.00	20	70.15	71.10	-20	1,122	-1.78%
2022/12/14	0	0.00	1	69.00	69.60	-1	1,118	-0.09%
2022/12/13	1	69.00	0	0.00	69.00	1	1,116	0.09%
2022/12/12	2	69.60	0	0.00	69.40	2	1,113	0.18%
2022/12/09	3	70.40	0	0.00	70.30	3	1,106	0.27%
2022/12/08	1	72.50	1	72.90	72.40	0	1,091	0.00%
2022/12/07	1	71.60	2	72.75	71.10	-1	1,075	-0.09%
2022/12/06	3	72.57	25	74.80	71.80	-22	1,029	-2.14%
2022/12/05	1	71.00	4	70.60	74.10	-3	960	-0.31%
2022/12/02	4	68.13	1	69.10	67.40	3	869	0.35%
2022/12/01	0	0.00	3	65.33	65.10	-3	812	-0.37%
2022/11/29	25	62.08	0	0.00	62.40	25	818	3.05%
2022/11/25	3	63.20	23	63.62	63.00	-20	929	-2.15%
2022/11/23	3	61.80	0	0.00	60.80	3	975	0.31%
2022/11/22	5	60.68	0	0.00	61.30	5	980	0.51%
2022/11/21	5	61.60	0	0.00	61.50	5	997	0.50%
2022/11/18	7	63.31	0	0.00	61.50	7	1,014	0.69%
2022/11/17	20	63.11	7	62.94	63.10	13	1,011	1.28%
2022/11/16	1	63.60	3	63.60	64.10	-2	1,014	-0.20%
2022/11/15	2	63.10	8	63.40	63.10	-6	1,051	-0.57%
2022/11/14	1	60.60	0	0.00	60.80	1	1,055	0.09%
2022/11/11	0	0.00	2	60.40	60.10	-2	1,051	-0.19%
2022/11/10	1	59.60	0	0.00	59.20	1	1,047	0.10%
2022/11/09	0.2	60.20	0	0.00	60.60	0.2	1,050	0.02%
2022/11/08	0.2	59.01	0	0.00	58.60	0.2	1,045	0.02%
2022/11/07	3.3	58.66	0	0.00	59.30	3.3	1,042	0.32%
2022/11/04	15	58.89	0	0.00	59.20	15	1,040	1.44%
2022/11/02	0	0.00	5	57.80	58.40	-5	1,037	-0.48%
2022/11/01	5	57.58	0	0.00	57.40	5	1,036	0.48%
2022/10/31	0	0.00	7	56.40	56.90	-7	1,040	-0.67%
2022/10/28	0	0.00	8	55.40	55.60	-8	1,043	-0.77%
2022/10/26	19	54.32	0	0.00	54.40	19	1,043	1.82%
2022/10/25	2	55.80	14	57.36	55.60	-12	1,034	-1.16%
2022/10/24	0	0.00	4	57.60	57.70	-4	1,031	-0.39%
2022/10/21	1	55.60	0	0.00	55.60	1	1,028	0.10%
2022/10/20	1	56.50	0	0.00	57.60	1	1,018	0.10%
2022/10/19	2	58.15	0	0.00	58.50	2	1,016	0.20%
2022/10/13	4	59.75	1	56.20	56.20	3	994	0.30%
2022/10/07	0	0.00	3	64.00	63.50	-3	991	-0.30%
2022/10/05	1	70.50	0	0.00	69.10	1	980	0.10%
2022/10/04	0.1	68.80	0	0.00	69.30	0.1	981	0.01%
2022/09/29	4	66.15	0	0.00	66.00	4	981	0.41%
2022/09/28	3	67.60	0	0.00	66.90	3	978	0.31%
2022/09/27	6.1	71.40	3	70.70	72.30	3.1	975	0.31%
2022/09/26	4	72.20	0	0.00	70.80	4	979	0.41%
2022/09/23	6	76.95	0	0.00	76.30	6	978	0.61%
2022/09/21	2	80.55	1	79.80	79.80	1	976	0.10%
2022/09/20	0	0.00	1	80.30	81.70	-1	974	-0.10%
2022/09/19	7	81.40	5	80.60	80.50	2	976	0.20%
2022/09/16	0	0.00	1	82.30	82.30	-1	978	-0.10%
2022/09/15	0	0.00	2	86.20	83.70	-2	988	-0.20%
2022/09/14	1	82.90	1	84.40	84.40	0	981	0.00%
2022/09/12	1	81.40	1	81.50	80.60	0	990	0.00%
2022/09/07	1	79.90	0	0.00	79.70	1	1,033	0.10%
2022/09/06	2	79.95	0	0.00	79.60	2	1,053	0.19%
2022/09/05	0.2	81.79	0	0.00	81.70	0.2	1,077	0.01%
2022/09/02	3	88.10	1	88.30	85.10	2	1,073	0.19%
2022/09/01	3	88.83	3	88.73	86.50	0	1,068	0.00%
2022/08/31	2	86.90	2	86.60	87.10	0	993	0.00%
2022/08/30	0	0.00	1	79.60	84.60	-1	929	-0.11%
2022/08/29	1	78.10	2	78.30	78.30	-1	903	-0.11%
2022/08/26	2	84.00	1	84.00	81.60	1	904	0.11%
2022/08/24	2	78.15	0	0.00	78.20	2	897	0.22%
2022/08/22	23	87.09	22	81.56	81.00	1	923	0.11%
2022/08/19	0	0.00	5	82.86	86.70	-5	857	-0.58%
2022/08/16	0	78.00	0	0.00	79.40	0	840	0.00%
2022/08/12	5.1	75.00	0	0.00	75.50	5.1	832	0.61%
2022/08/04	0.1	70.00	0	0.00	71.10	0.1	878	0.01%
2022/07/27	0	0.00	1	74.70	76.40	-1	913	-0.11%
2022/07/25	1	78.70	0	0.00	79.00	1	984	0.10%
2022/07/22	0.1	78.60	0	0.00	78.50	0.1	990	0.01%
2022/07/13	1	71.60	0	0.00	71.20	1	992	0.10%
2022/07/12	4.2	70.69	8	70.60	69.30	-3.8	1,005	-0.38%
2022/07/11	2	72.50	0	0.00	73.30	2	1,012	0.20%
2022/07/07	2	74.00	0	0.00	75.70	2	1,010	0.20%
2022/07/05	2	75.40	0	0.00	77.00	2	1,042	0.19%
2022/07/04	0	0.00	3	74.10	74.60	-3	1,051	-0.29%
2022/07/01	4.2	76.11	1	77.70	75.00	3.2	1,056	0.30%
2022/06/29	4	85.45	5	85.12	84.10	-1	1,079	-0.09%
2022/06/27	1	87.00	0	0.00	86.80	1	1,111	0.09%
2022/06/23	0	0.00	1	83.50	82.30	-1	1,130	-0.09%
2022/06/22	1	84.50	0	0.00	83.20	1	1,143	0.09%
2022/06/20	2	82.80	0	0.00	80.90	2	1,199	0.17%
2022/06/16	0	88.90	0	0.00	87.60	0	1,201	0.00%
2022/06/15	0	0.00	1	90.20	90.20	-1	1,220	-0.08%
2022/06/13	6.1	96.67	2	96.65	96.70	4.1	1,337	0.31%
2022/06/10	4	100.50	0	0.00	100.50	4	1,358	0.29%
2022/06/09	1	102.00	0	0.00	102.00	1	1,404	0.07%
2022/06/08	0	0.00	1	105.50	105.50	-1	1,472	-0.07%
2022/06/06	2	107.00	0	0.00	105.50	2	1,509	0.13%
2022/06/02	0	0.00	1	105.00	107.00	-1	1,549	-0.06%
2022/06/01	1	108.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	3	109.67	1	110.00	110.50	2	1,677	0.12%
2022/05/30	0.1	105.00	0	0.00	104.50	0.1	1,784	0.01%
2022/05/27	0.1	102.00	0	0.00	101.00	0.1	1,827	0.01%
2022/05/19	0	0.00	0	103.00	105.00	0	2,067	0.00%
2022/05/17	0	0.00	2	107.00	107.50	-2	2,077	-0.10%
2022/05/16	1	104.00	0	0.00	103.00	1	2,103	0.05%
2022/05/10	1	105.50	1	103.50	105.50	0	2,207	0.00%
2022/05/06	0	0.00	2	112.50	112.00	-2	2,209	-0.09%
2022/05/05	1	115.50	0	0.00	116.00	1	2,207	0.05%
2022/05/04	2	116.75	0	0.00	115.50	2	2,204	0.09%
2022/04/29	0	0.00	1	112.00	115.50	-1	2,181	-0.05%
2022/04/25	0	0.00	1.7	105.08	105.50	-1.7	2,174	-0.08%
2022/04/22	0	0.00	0.2	110.50	110.50	-0.2	2,187	-0.01%
2022/04/21	0.1	117.00	0	0.00	116.50	0.1	2,221	0.00%
2022/04/19	2.1	115.57	0	0.00	115.00	2.1	2,370	0.09%
2022/04/18	1	117.00	0	0.00	117.50	1	2,489	0.04%
2022/04/15	0	0.00	3	120.50	119.00	-3	2,579	-0.12%
2022/04/14	0.1	125.00	0	0.00	125.00	0.1	2,827	0.00%
2022/04/13	1	124.50	0	0.00	124.00	1	3,110	0.03%
2022/04/12	0	0.00	0.1	121.50	122.00	-0.1	3,177	0.00%
2022/04/07	0	0.00	1	129.50	129.50	-1	3,339	-0.03%
2022/04/06	0.1	133.50	0	0.00	137.00	0.1	3,416	0.00%
2022/04/01	0	0.00	0.1	133.00	135.00	-0.1	3,412	0.00%
2022/03/31	0.1	135.00	1	135.00	134.00	-0.9	3,378	-0.03%
2022/03/30	0.1	141.50	1	143.50	140.50	-0.9	3,364	-0.03%
2022/03/24	2	145.25	0	0.00	146.00	2	3,319	0.06%
2022/03/23	1.2	145.42	1	145.50	145.50	0.2	3,283	0.01%
2022/03/22	1	144.00	0	0.00	143.00	1	3,252	0.03%
2022/03/21	2	144.25	1	145.00	146.00	1	3,232	0.03%
2022/03/18	3.2	143.53	0	0.00	144.00	3.2	3,200	0.10%
2022/03/17	1	145.00	3	145.33	146.50	-2	3,171	-0.06%
2022/03/16	0	0.00	2	138.50	136.50	-2	3,089	-0.06%
2022/03/15	1.1	133.55	9	138.11	131.50	-8	3,057	-0.26%
2022/03/14	3	138.83	0	0.00	140.50	3	3,025	0.10%
2022/03/11	7.1	133.59	1	137.00	139.00	6.1	2,968	0.21%
2022/03/08	2	126.00	7	129.86	126.50	-5	2,860	-0.17%
2022/03/07	6	129.42	0	0.00	127.00	6	2,822	0.21%
2022/03/04	0	0.00	1	141.50	141.00	-1	2,750	-0.04%
2022/03/03	10	149.95	14.5	151.07	148.00	-4.5	2,702	-0.17%
2022/03/02	2.5	143.40	4	144.25	145.00	-1.5	2,573	-0.06%
2022/03/01	1.5	140.99	1	141.00	141.00	0.5	2,534	0.02%
2022/02/25	0	0.00	2	137.75	137.00	-2	2,492	-0.08%
2022/02/24	3	138.67	2	137.75	133.00	1	2,517	0.04%
2022/02/23	5	138.50	3	138.83	138.00	2	2,526	0.08%
2022/02/21	0	0.00	1	131.50	132.00	-1	2,486	-0.04%
2022/02/18	0	0.00	2	132.00	131.50	-2	2,498	-0.08%
2022/02/17	3	133.33	0	0.00	132.50	3	2,503	0.12%
2022/02/16	2	136.50	4	135.25	135.00	-2	2,517	-0.08%
2022/02/15	0.2	134.50	4	134.50	133.50	-3.8	2,552	-0.15%
2022/02/14	1	130.50	2	131.00	130.50	-1	2,551	-0.04%
2022/02/11	2	131.00	1	131.50	129.00	1	2,562	0.04%
2022/02/09	1	126.00	0	0.00	126.00	1	2,560	0.04%
2022/02/07	1	119.00	1	120.00	121.00	0	2,556	0.00%
2022/01/26	0	0.00	2	116.75	117.00	-2	2,555	-0.08%
2022/01/25	1	116.50	4	118.50	116.00	-3	2,552	-0.12%
2022/01/21	1	122.00	0	0.00	122.00	1	2,558	0.04%
2022/01/18	1	127.50	0	0.00	127.00	1	2,572	0.04%
2022/01/17	1	129.50	2	129.50	130.00	-1	2,540	-0.04%
2022/01/14	1	123.50	2	123.50	125.00	-1	2,522	-0.04%
2022/01/13	4	132.13	0	0.00	127.50	4	2,490	0.16%
2022/01/12	6	135.50	5	134.10	134.00	1	2,436	0.04%
2022/01/11	0	0.00	1	135.50	136.00	-1	2,353	-0.04%
2022/01/10	7	138.79	1	138.50	137.50	6	2,245	0.27%
2022/01/07	2	136.75	3	137.00	138.50	-1	2,182	-0.05%
2022/01/06	5	138.40	7	133.79	136.00	-2	1,931	-0.10%
2022/01/05	3	126.83	2	127.53	129.50	1	1,653	0.06%
2022/01/04	1	129.00	3	127.00	126.00	-2	1,586	-0.13%
2021/12/30	3	122.83	5.2	126.31	122.50	-2.2	1,478	-0.15%
2021/12/29	4.2	123.32	6.3	123.05	123.50	-2.1	1,406	-0.15%
2021/12/28	1.3	117.77	1.1	117.14	117.00	0.2	1,333	0.01%
2021/12/27	5	117.50	0	0.00	117.50	5	1,348	0.37%
2021/12/23	1	116.00	2	116.50	117.00	-1	1,352	-0.07%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,347	-0.07%
2021/12/16	1	113.50	0	0.00	114.50	1	1,351	0.07%
2021/12/13	0	0.00	1	116.00	116.50	-1	1,367	-0.07%
2021/12/09	1	114.50	1	117.00	117.00	0	1,374	0.00%
2021/12/07	0	0.00	1	116.50	117.00	-1	1,396	-0.07%
2021/12/06	0	0.00	1	118.00	118.00	-1	1,408	-0.07%
2021/12/03	0	0.00	1	117.50	117.50	-1	1,448	-0.07%
2021/12/02	1.4	115.79	0	0.00	115.50	1.4	1,452	0.10%
2021/12/01	1	118.00	1	118.00	119.00	0	1,452	0.00%
2021/11/30	0	0.00	2	117.25	118.00	-2	1,454	-0.14%
2021/11/29	1	112.00	0	0.00	113.00	1	1,444	0.07%
2021/11/26	1	116.00	1	116.00	115.50	0	1,429	0.00%
2021/11/25	1	121.00	1	124.00	120.00	0	1,414	0.00%
2021/11/23	2	121.75	3.4	122.74	121.50	-1.4	1,402	-0.10%
2021/11/22	6	127.25	4	128.25	129.00	2	1,362	0.15%
2021/11/19	1	121.00	3	119.83	119.00	-2	1,276	-0.16%
2021/11/18	1	119.00	1	121.00	118.00	0	1,256	0.00%
2021/11/16	3	120.17	2	121.00	120.50	1	1,240	0.08%
2021/11/15	6	121.33	4	121.00	120.00	2	1,238	0.16%
2021/11/12	4.5	121.36	8	120.38	122.50	-3.5	1,226	-0.29%
2021/11/11	6.5	117.58	5	117.70	119.00	1.5	1,167	0.13%
2021/11/10	0	116.00	1	115.50	115.00	-1	1,132	-0.09%
2021/11/09	2	110.25	0	0.00	110.50	2	1,106	0.18%
2021/11/04	0	0.00	2	110.50	111.50	-2	1,090	-0.18%
2021/11/03	0	0.00	1	105.50	107.50	-1	1,093	-0.09%
2021/11/01	0	0.00	1	105.50	110.50	-1	1,120	-0.09%
2021/10/29	3	112.00	0	0.00	109.00	3	1,218	0.25%
2021/10/28	1	115.50	1	113.50	113.00	0	1,251	0.00%
2021/10/27	0	0.00	1	108.50	109.50	-1	1,220	-0.08%
2021/10/22	1	109.50	1	110.00	110.00	0	1,334	0.00%
2021/10/21	3	111.00	8	110.50	111.00	-5	1,355	-0.37%
2021/10/20	1	107.00	0	0.00	107.00	1	1,381	0.07%
2021/10/19	3	105.17	1	105.50	105.00	2	1,441	0.14%
2021/10/18	0	0.00	1	106.00	104.50	-1	1,521	-0.07%
2021/10/15	4	106.88	4	104.00	102.50	0	1,578	0.00%
2021/10/14	0	0.00	2	106.00	107.00	-2	1,620	-0.12%
2021/10/12	1	107.50	0	0.00	104.50	1	1,857	0.05%
2021/10/08	1	105.00	3	108.17	107.50	-2	2,285	-0.09%
2021/10/07	2	106.00	1	105.50	107.00	1	2,595	0.04%
2021/10/06	1	102.00	0	0.00	99.20	1	2,759	0.04%
2021/10/05	0	0.00	2	105.00	104.00	-2	2,796	-0.07%
2021/10/04	1	104.00	0	0.00	102.00	1	2,785	0.04%
2021/09/27	0	0.00	1	116.00	115.50	-1	2,839	-0.04%
2021/09/23	1	118.00	1	121.00	118.50	0	2,850	0.00%
2021/09/17	0	0.00	0.5	119.50	120.00	-0.5	2,846	-0.02%
2021/09/13	1	113.50	0.1	116.00	113.50	0.9	2,825	0.03%
2021/09/10	1	120.00	1.2	116.96	117.00	-0.2	2,820	-0.01%
2021/09/08	0	0.00	1	115.00	116.50	-1	2,796	-0.04%
2021/09/07	0	0.00	1	126.00	125.50	-1	2,779	-0.04%
2021/09/03	1	130.50	0	0.00	133.00	1	2,798	0.04%
2021/09/02	0	0.00	2	131.50	129.50	-2	2,800	-0.07%
2021/09/01	1	131.00	1.3	130.77	132.00	-0.3	2,805	-0.01%
2021/08/27	1.2	130.00	0	0.00	129.50	1.2	2,854	0.04%
2021/08/26	2.1	133.45	1	136.00	129.00	1.1	2,871	0.04%
2021/08/25	1	132.00	0	0.00	132.00	1	2,884	0.03%
2021/08/24	0	0.00	1	130.00	129.50	-1	2,929	-0.03%
2021/08/23	1	131.50	0	0.00	131.50	1	2,965	0.03%
2021/08/20	0	0.00	1	126.50	127.50	-1	2,981	-0.03%
2021/08/18	1	132.00	0	0.00	132.00	1	2,992	0.03%
2021/08/17	0	0.00	2	130.00	128.00	-2	3,027	-0.07%
2021/08/16	0.1	130.48	0	0.00	130.50	0.1	3,033	0.00%
2021/08/12	1	133.00	1	137.50	138.00	0	3,034	0.00%
2021/08/11	1	140.00	0	0.00	133.50	1	3,062	0.03%
2021/08/09	0.6	140.17	1	143.00	138.50	-0.4	3,132	-0.01%
2021/08/06	1	144.50	1	145.50	144.00	0	3,154	0.00%
2021/08/05	2	148.75	0	0.00	147.00	2	3,182	0.06%
2021/08/04	0	0.00	1	158.00	152.00	-1	3,231	-0.03%
2021/08/03	0.2	150.00	2	150.00	150.00	-1.8	3,171	-0.06%
2021/08/02	0	0.00	1	143.00	145.00	-1	3,186	-0.03%
2021/07/29	3	141.50	4	142.00	143.50	-1	3,231	-0.03%
2021/07/28	3	139.33	7	138.71	139.00	-4	3,269	-0.12%
2021/07/27	4	147.74	0	0.00	143.50	4	3,276	0.12%
2021/07/26	5	149.80	2	150.50	150.00	3	3,283	0.09%
2021/07/23	1	149.00	3	149.67	145.50	-2	3,268	-0.06%
2021/07/22	9	149.17	3	148.83	144.50	6	3,229	0.19%
2021/07/21	4	153.50	5	151.60	155.00	-1	3,157	-0.03%
2021/07/20	6	157.25	10	158.15	152.50	-4	3,132	-0.13%
2021/07/19	6	160.50	1	159.50	160.00	5	3,105	0.16%
2021/07/16	5	154.00	3	154.67	163.00	2	3,083	0.06%
2021/07/15	8	164.56	12	166.71	159.00	-4	2,931	-0.14%
2021/07/14	7	148.79	12.3	148.90	157.50	-5.3	2,533	-0.21%
2021/07/13	0	0.00	3	144.00	148.50	-3	2,264	-0.13%
2021/07/12	0	0.00	2	134.75	135.00	-2	2,186	-0.09%
2021/07/09	0	0.00	1	126.50	126.50	-1	2,299	-0.04%
2021/07/07	1	129.00	0	0.00	130.50	1	2,530	0.04%
2021/07/05	2	133.25	2	132.75	134.50	0	2,895	0.00%
2021/07/02	0	0.00	1	127.00	125.00	-1	3,124	-0.03%
2021/07/01	1	125.00	6	127.00	122.00	-5	3,280	-0.15%
2021/06/30	0	0.00	22.1	126.12	126.00	-22.1	3,436	-0.64%
2021/06/28	20	128.00	1	128.00	128.00	19	3,616	0.53%
2021/06/25	2	130.00	11	130.50	129.00	-9	3,618	-0.25%
2021/06/23	0	0.00	2	128.75	129.50	-2	3,659	-0.05%
2021/06/22	1	129.00	1	128.00	126.00	0	3,738	0.00%
2021/06/21	1	129.50	2	130.00	128.00	-1	3,735	-0.03%
2021/06/18	1	138.00	0	0.00	135.00	1	3,720	0.03%
2021/06/17	2	134.50	0	0.00	137.50	2	3,723	0.05%
2021/06/16	2.1	137.21	0	0.00	134.00	2.1	3,726	0.06%
2021/06/15	1	135.00	4	136.00	136.50	-3	3,726	-0.08%
2021/06/11	5	132.20	2	132.00	131.50	3	3,743	0.08%
2021/06/10	6	135.58	0	0.00	132.50	6	3,742	0.16%
2021/06/09	0	0.00	2	134.00	132.00	-2	3,747	-0.05%
2021/06/08	2	134.50	0	0.00	133.00	2	3,777	0.05%
2021/06/07	3	132.67	12	134.21	135.00	-9	3,783	-0.24%
2021/06/03	3	136.83	2	137.50	138.50	1	3,806	0.03%
2021/06/02	3	135.33	0	0.00	133.00	3	3,825	0.08%
2021/06/01	2	139.00	0	0.00	137.00	2	3,802	0.05%
2021/05/28	1	130.50	3	131.83	130.00	-2	3,780	-0.05%
2021/05/27	2	128.75	0	0.00	129.50	2	3,782	0.05%
2021/05/25	3	130.33	5	132.80	128.00	-2	3,809	-0.05%
2021/05/24	0	0.00	1	124.00	125.00	-1	3,783	-0.03%
2021/05/21	4	120.50	0	0.00	122.00	4	3,818	0.10%
2021/05/19	1	119.50	0	0.00	120.00	1	3,930	0.03%
2021/05/17	1	112.50	10	110.00	116.00	-9	3,915	-0.23%
2021/05/14	1	122.00	0	0.00	116.00	1	3,893	0.03%
2021/05/13	1	120.00	1	120.00	118.50	0	3,865	0.00%
2021/05/12	2	120.50	3	122.33	119.00	-1	3,846	-0.03%
2021/05/11	5	130.40	4	130.25	125.50	1	3,812	0.03%
2021/05/10	6	142.08	4	139.88	139.00	2	3,824	0.05%
2021/05/07	2	136.75	2	139.00	143.00	0	3,829	0.00%
2021/05/06	1	129.00	2	130.75	132.00	-1	3,808	-0.03%
2021/05/05	2	135.00	0	0.00	127.00	2	3,830	0.05%
2021/05/04	9	134.89	20.3	133.98	139.00	-11.3	3,951	-0.29%
2021/05/03	13	138.96	13.1	136.70	136.00	-0.1	3,929	0.00%
2021/04/29	4	144.88	3	144.50	144.00	1	3,973	0.03%
2021/04/28	12.3	142.52	16	144.44	146.00	-3.7	4,104	-0.09%
2021/04/27	5	146.00	0.1	146.00	145.00	4.9	4,179	0.12%
2021/04/26	10.1	145.80	1	145.50	146.00	9.1	4,382	0.21%
2021/04/23	3	142.33	12	141.88	146.00	-9	4,562	-0.20%
2021/04/22	8	142.63	10.1	139.89	137.00	-2.1	4,779	-0.04%
2021/04/21	7	141.21	6	142.00	142.50	1	4,780	0.02%
2021/04/20	4	141.13	3	141.67	142.00	1	4,950	0.02%
2021/04/19	8	143.56	6.1	142.00	141.50	1.9	5,027	0.04%
2021/04/16	17	147.21	10.2	146.39	142.50	6.9	5,107	0.13%
2021/04/15	9.1	151.66	6	151.58	152.00	3.1	5,280	0.06%
2021/04/14	11.1	141.40	15.3	144.07	151.00	-4.2	5,230	-0.08%
2021/04/13	2	145.75	3	146.00	137.50	-1	5,134	-0.02%
2021/04/12	12	149.50	6.1	149.61	145.50	5.9	5,212	0.11%
2021/04/09	13.1	146.54	19	147.42	145.50	-5.9	5,274	-0.11%
2021/04/08	28.3	147.15	23	143.11	142.50	5.3	5,126	0.10%
2021/04/07	4	141.00	4.2	143.57	145.00	-0.2	4,859	0.00%
2021/04/06	3	128.17	9	130.56	132.00	-6	4,706	-0.13%
2021/04/01	6	119.75	7.5	120.83	120.00	-1.5	4,544	-0.03%
2021/03/31	3	112.50	5	115.50	115.50	-2	4,452	-0.04%
2021/03/30	6	110.08	4	110.50	110.00	2	4,418	0.05%
2021/03/29	2	112.00	1	111.00	111.00	1	4,424	0.02%
2021/03/26	12	112.63	0	0.00	113.00	12	4,423	0.27%
2021/03/25	8.7	112.29	15	112.80	112.50	-6.3	4,388	-0.14%
2021/03/24	3	105.17	0	0.00	106.00	3	4,315	0.07%
2021/03/23	4	105.50	13	104.27	104.00	-9	4,319	-0.21%
2021/03/22	0	0.00	1	104.50	103.50	-1	4,321	-0.02%
2021/03/19	2	103.00	2	103.00	103.00	0	4,341	0.00%
2021/03/18	8	101.88	8	102.19	102.50	0	4,378	0.00%
2021/03/17	4	103.63	4	104.50	103.00	0	4,434	0.00%
2021/03/16	0.1	102.00	4	101.50	101.50	-3.9	4,415	-0.09%
2021/03/15	1	100.50	2	101.50	101.50	-1	4,434	-0.02%
2021/03/12	5	101.88	5	103.20	100.00	0	4,456	0.00%
2021/03/11	6	102.92	0	0.00	103.50	6	4,483	0.13%
2021/03/09	0.1	97.60	7	99.07	98.40	-6.9	4,668	-0.15%
2021/03/08	0	0.00	2	105.50	100.00	-2	4,750	-0.04%
2021/03/05	2	108.25	5	108.10	107.50	-3	4,730	-0.06%
2021/03/04	6	111.25	6	110.33	109.00	0	4,790	0.00%
2021/03/03	9	110.39	9	111.11	110.50	0	4,798	0.00%
2021/03/02	6	117.67	8	114.94	114.00	-2	4,796	-0.04%
2021/02/26	3	119.00	5	120.20	118.50	-2	4,834	-0.04%
2021/02/25	0	0.00	21	119.31	118.50	-21	4,833	-0.43%
2021/02/24	8	121.63	7	118.29	118.00	1	4,841	0.02%
2021/02/23	11	123.05	8	124.13	123.00	3	4,846	0.06%
2021/02/22	5	123.00	13	122.81	125.50	-8	4,866	-0.16%
2021/02/19	18	118.83	18	119.11	118.50	0	4,808	0.00%
2021/02/18	4	118.75	3	121.00	123.00	1	4,853	0.02%
2021/02/17	9	118.61	10	120.20	119.50	-1	4,993	-0.02%
2021/02/05	5	113.60	2	114.00	113.50	3	4,998	0.06%
2021/02/04	1	110.50	1	111.00	111.50	0	5,074	0.00%
2021/02/03	11	110.36	6	110.83	111.00	5	5,173	0.10%
2021/02/02	15	111.80	7	111.93	111.50	8	5,324	0.15%
2021/02/01	1.1	110.65	2	109.00	110.00	-0.9	5,535	-0.02%
2021/01/29	9	116.00	13	112.00	109.50	-4	5,843	-0.07%
2021/01/28	3.1	117.84	1	118.50	117.00	2.1	5,961	0.04%
2021/01/27	12	120.50	2	121.00	121.00	10	6,102	0.16%
2021/01/26	18	127.11	24	126.83	120.50	-6	6,267	-0.10%
2021/01/25	6	120.83	2	121.00	121.00	4	6,129	0.07%
2021/01/22	12	125.58	4	124.50	124.50	8	6,130	0.13%
2021/01/21	15.2	125.10	14.1	124.38	125.00	1.1	6,081	0.02%
2021/01/20	13.2	120.66	32	119.09	121.50	-18.9	5,948	-0.32%
2021/01/19	28	124.13	18	126.19	123.50	10	5,864	0.17%
2021/01/18	5.3	115.88	11	117.64	124.00	-5.8	5,675	-0.10%
2021/01/15	16.2	114.99	5	117.80	113.00	11.2	5,576	0.20%
2021/01/14	4	110.63	9	110.78	112.00	-5	5,356	-0.09%
2021/01/13	10	112.70	4	111.00	112.00	6	5,389	0.11%
2021/01/12	15	104.97	12	106.92	107.00	3	5,209	0.06%
2021/01/11	7	106.93	3	108.00	107.50	4	5,120	0.08%
2021/01/08	9	102.94	9	104.53	103.50	0	5,033	0.00%
2021/01/07	3	94.40	28	96.07	101.00	-25	4,834	-0.52%
2021/01/06	14	94.82	12	93.55	92.20	2	4,818	0.04%
2021/01/05	27	97.18	19	95.36	95.00	8	4,868	0.16%
2021/01/04	25	95.09	32	96.75	98.10	-7	4,762	-0.15%
2020/12/31	12	88.87	6	88.88	89.20	6	4,564	0.13%
2020/12/30	4	86.40	1	87.20	87.20	3	4,547	0.07%
2020/12/29	4	86.98	17	86.72	86.60	-13	4,701	-0.28%
2020/12/28	2	88.50	0	0.00	87.00	2	4,765	0.04%
2020/12/25	2	87.90	2	87.00	87.00	0	4,767	0.00%
2020/12/24	2	87.55	2	87.15	87.20	0	4,748	0.00%
2020/12/22	2	86.10	0	0.00	84.40	2	4,875	0.04%
2020/12/21	0	0.00	3	86.90	86.90	-3	5,019	-0.06%
2020/12/17	6	86.87	5	86.28	86.20	1	5,703	0.02%
2020/12/16	0	0.00	1	88.00	87.20	-1	5,726	-0.02%
2020/12/15	4	87.70	6	86.10	86.10	-2	5,757	-0.03%
2020/12/14	7	87.89	2	89.80	89.80	5	5,748	0.09%
2020/12/11	1	89.19	5	87.24	87.10	-4	5,790	-0.07%
2020/12/10	3	85.70	3	86.00	86.00	0	5,746	0.00%
2020/12/09	6	86.67	7	87.67	87.70	-1	5,805	-0.02%
2020/12/08	4	85.55	6	85.70	85.50	-2	5,793	-0.03%
2020/12/07	31	86.11	20	85.04	84.90	11	5,770	0.19%
2020/12/04	18	89.39	5	88.40	88.40	13	5,722	0.23%
2020/12/03	37	94.04	30	93.62	90.10	7	5,743	0.12%
2020/12/02	9	90.58	10	92.11	94.50	-1	5,605	-0.02%
2020/12/01	5	87.40	3	87.10	87.00	2	5,528	0.04%
2020/11/30	6	88.60	7	88.67	88.30	-1	5,533	-0.02%
2020/11/27	8	86.18	9	86.88	87.10	-1	5,521	-0.02%
2020/11/26	5	85.48	2	85.80	85.30	3	5,673	0.05%
2020/11/25	8	85.58	3	85.40	85.40	5	5,707	0.09%
2020/11/24	1	84.50	1	84.90	85.50	0	5,803	0.00%
2020/11/23	8	84.41	3	84.97	85.20	5	5,971	0.08%
2020/11/20	8	84.53	6	85.27	84.10	2	6,120	0.03%
2020/11/19	19	84.94	4	84.13	84.20	15	6,151	0.24%
2020/11/18	3	86.93	2	87.25	87.30	1	6,170	0.02%
2020/11/17	18	87.31	24	87.26	86.70	-6	6,173	-0.10%
2020/11/16	24	88.97	6	89.62	89.60	18	6,136	0.29%
2020/11/13	2	86.35	3	86.33	87.20	-1	5,993	-0.02%
2020/11/12	4	85.05	2	85.30	85.00	2	5,948	0.03%
2020/11/11	1	84.80	2	84.40	84.60	-1	5,869	-0.02%
2020/11/10	3	87.63	1	85.00	86.40	2	5,782	0.03%
2020/11/09	8	87.15	12	86.99	89.90	-4	5,625	-0.07%
2020/11/06	10.3	84.53	10.3	86.08	83.10	0	5,399	0.00%
2020/11/05	2.2	79.43	9.8	79.91	82.00	-7.6	5,044	-0.15%
2020/11/04	12	77.60	2.4	77.25	79.00	9.6	4,907	0.20%
2020/11/03	11	74.05	32	74.19	75.90	-21	4,768	-0.44%
2020/10/30	0	0.00	1	72.20	71.40	-1	4,772	-0.02%
2020/10/29	0	0.00	4	69.98	72.00	-4	4,765	-0.08%
2020/10/28	2	70.45	0	0.00	70.00	2	4,766	0.04%
2020/10/27	1	71.80	2	72.20	71.80	-1	4,792	-0.02%
2020/10/23	5	71.90	4	73.48	72.50	1	5,035	0.02%
2020/10/22	1	71.40	2	72.40	72.90	-1	5,236	-0.02%
2020/10/21	7	71.14	3	71.47	72.50	4	5,421	0.07%
2020/10/20	2	69.05	0	0.00	69.60	2	5,383	0.04%
2020/10/19	2	69.10	2	69.55	69.00	0	5,378	0.00%
2020/10/16	5	70.72	2	69.65	69.50	3	5,386	0.06%
2020/10/15	5	72.14	25	72.68	71.30	-20	5,369	-0.37%
2020/10/14	11	72.16	5	72.40	72.70	6	5,323	0.11%
2020/10/13	16	70.77	14	71.19	71.40	2	5,282	0.04%
2020/10/12	7	70.06	34	69.02	70.20	-27	5,198	-0.52%
2020/10/08	6	69.25	6	68.90	68.60	0	5,383	0.00%
2020/10/07	6	69.78	7	69.86	69.70	-1	5,376	-0.02%
2020/10/06	1	69.20	2	69.00	70.00	-1	5,392	-0.02%
2020/10/05	3	65.60	6	67.73	68.50	-3	5,320	-0.06%
2020/09/30	1	63.80	0	0.00	65.00	1	5,294	0.02%
2020/09/28	0	0.00	1	64.00	64.40	-1	5,292	-0.02%
2020/09/25	13	65.74	17	64.17	62.50	-4	5,274	-0.08%
2020/09/24	5	66.06	2	66.90	66.50	3	5,150	0.06%
2020/09/23	23	69.58	21	70.58	66.00	2	4,986	0.04%
2020/09/22	2	66.95	5	68.34	69.40	-3	4,395	-0.07%
2020/09/21	4	67.65	5	68.22	67.30	-1	4,273	-0.02%
2020/09/18	6	67.60	8	67.99	67.30	-2	4,232	-0.05%
2020/09/17	3	67.00	0	0.00	66.50	3	4,185	0.07%
2020/09/16	13	67.12	8	66.99	66.30	5	4,153	0.12%
2020/09/15	4	66.43	2	66.80	66.40	2	4,049	0.05%
2020/09/14	10	66.37	9	66.03	67.20	1	4,009	0.02%
2020/09/11	3	63.40	3	63.73	63.40	0	3,927	0.00%
2020/09/10	1	63.40	0	0.00	63.00	1	3,907	0.03%
2020/09/09	1	63.20	0	0.00	64.10	1	3,887	0.03%
2020/09/08	9	64.22	3	63.83	63.90	6	3,869	0.16%
2020/09/07	4	62.38	3	62.67	62.20	1	3,809	0.03%
2020/09/04	6	64.10	2	64.30	64.40	4	3,769	0.11%
2020/09/03	2	66.70	0	0.00	66.60	2	3,722	0.05%
2020/09/02	2	67.40	1	67.20	66.60	1	3,698	0.03%
2020/09/01	13	70.01	13	70.22	68.50	0	3,642	0.00%
2020/08/31	14	67.79	2	69.10	68.40	12	3,459	0.35%
2020/08/28	7	67.79	4	67.83	67.60	3	3,372	0.09%
2020/08/27	5	67.08	9	67.27	67.20	-4	3,218	-0.12%
2020/08/26	2	64.75	6	64.87	62.70	-4	3,018	-0.13%
2020/08/25	1	62.00	0	0.00	62.20	1	2,838	0.04%
2020/08/24	3	61.57	2	61.90	61.60	1	2,773	0.04%
2020/08/21	0	0.00	1	57.40	58.00	-1	2,700	-0.04%
2020/08/19	1	56.20	0	0.00	56.10	1	2,604	0.04%
2020/08/18	0	0.00	2	59.55	58.90	-2	2,572	-0.08%
2020/08/17	2	60.25	2	60.25	60.50	0	2,553	0.00%
2020/08/14	2	59.30	1	59.20	60.00	1	2,538	0.04%
2020/08/13	4	58.73	5	58.86	58.40	-1	2,516	-0.04%
2020/08/12	3	58.20	0	0.00	58.90	3	2,499	0.12%
2020/08/11	3	59.53	7	60.41	59.20	-4	2,474	-0.16%
2020/08/10	1	61.20	2	62.15	60.00	-1	2,457	-0.04%
2020/08/07	6	63.55	0	0.00	62.80	6	2,406	0.25%
2020/08/06	2	65.65	8	66.24	64.30	-6	2,363	-0.25%
2020/08/05	22	65.90	20	65.84	65.00	2	2,292	0.09%
2020/08/04	1	61.80	4	62.80	62.10	-3	2,111	-0.14%
2020/08/03	0	0.00	1	61.80	62.40	-1	2,070	-0.05%
2020/07/31	2	61.40	6	61.60	62.70	-4	2,033	-0.20%
2020/07/30	9	62.93	10	62.70	61.80	-1	1,978	-0.05%
2020/07/29	4	56.83	3	58.10	61.30	1	1,811	0.06%
2020/07/28	38	61.39	24	61.52	55.80	14	1,684	0.83%
2020/07/27	17	58.12	9	57.57	59.10	8	1,359	0.59%
2020/07/24	2	54.35	1	54.30	53.80	1	1,124	0.09%
2020/07/20	6	52.90	7	52.94	52.60	-1	999	-0.10%
2020/07/17	3	52.90	5	53.46	53.70	-2	969	-0.21%
2020/07/15	5	52.38	0	0.00	51.50	5	866	0.58%
2020/07/14	0	0.00	2	51.50	52.00	-2	633	-0.32%
2020/07/13	2	54.10	6	53.90	53.30	-4	595	-0.67%
2020/07/10	6	49.10	0	0.00	51.90	6	526	1.14%
2020/07/06	0	0.00	11	45.67	44.20	-11	349	-3.15%
2020/07/03	0	0.00	7	43.41	44.80	-7	329	-2.12%
2020/07/02	7	42.41	0	0.00	42.25	7	310	2.25%
2020/06/11	0	0.00	2	42.35	42.00	-2	370	-0.54%
2020/06/09	2	45.00	0	0.00	42.90	2	384	0.52%
2020/03/17	0	0.00	3	29.10	29.15	-3	593	-0.51%
2020/03/12	1	39.50	0	0.00	38.20	1	547	0.18%
2020/03/06	0	0.00	1	46.20	45.90	-1	485	-0.21%
2020/03/03	2	45.00	0	0.00	45.00	2	445	0.45%
2020/02/20	0	0.00	1	46.85	47.65	-1	399	-0.25%
2020/02/19	0	0.00	1	49.20	47.75	-1	380	-0.26%
2020/02/18	2	47.98	0	0.00	48.20	2	322	0.62%
2020/02/17	0	0.00	1	44.30	44.90	-1	233	-0.43%
2020/01/30	0	0.00	2	42.35	41.00	-2	229	-0.87%
2020/01/20	11	45.40	8	45.00	44.30	3	239	1.25%
2020/01/02	0	0.00	2	41.20	41.50	-2	204	-0.98%
2019/12/30	0	0.00	1	41.45	41.50	-1	205	-0.49%
2019/07/26	4	38.58	0	0.00	38.90	4	168	2.37%
2019/07/22	0	0.00	4	38.90	39.15	-4	167	-2.38%
2019/07/19	4	37.15	0	0.00	38.10	4	168	2.37%
2019/07/16	20	37.70	0	0.00	37.80	20	159	12.52%
2019/07/12	0	0.00	5	39.20	39.00	-5	156	-3.20%
2019/06/11	0	0.00	2	42.35	42.30	-2	200	-1.00%
2019/06/05	2	42.10	0	0.00	42.35	2	202	0.99%
2019/05/21	1	42.00	0	0.00	42.00	1	240	0.42%
2019/05/06	4	47.00	0	0.00	46.30	4	250	1.59%
2019/04/29	0	0.00	1	47.10	46.90	-1	248	-0.40%
2019/04/25	0	0.00	4	49.20	48.25	-4	247	-1.62%
2019/04/23	4	48.10	0	0.00	48.10	4	233	1.71%
2019/04/18	0	0.00	4	47.10	47.20	-4	237	-1.69%
2019/04/17	4	46.75	0	0.00	46.90	4	236	1.69%
2019/04/12	0	0.00	1	46.70	47.20	-1	232	-0.43%
2019/04/11	1	47.00	0	0.00	47.25	1	230	0.43%
2019/04/08	1	48.40	0	0.00	47.75	1	215	0.46%
2019/04/02	0	0.00	4	47.50	48.35	-4	184	-2.17%
2019/04/01	0	0.00	1	46.15	46.30	-1	173	-0.58%
2019/03/27	5	45.81	0	0.00	45.85	5	174	2.86%
2019/03/26	1	46.00	0	0.00	45.90	1	174	0.57%
2019/03/15	16	45.90	0	0.00	46.05	16	163	9.76%
2019/02/21	0	0.00	1	46.10	46.40	-1	146	-0.68%
2019/02/18	0	0.00	1	45.00	45.00	-1	142	-0.70%
2019/02/12	1	46.00	0	0.00	45.90	1	141	0.71%
2018/11/23	0	0.00	1	44.05	43.90	-1	299	-0.33%
2018/11/21	1	44.00	0	0.00	43.95	1	301	0.33%
2018/10/30	0	0.00	1	42.00	42.05	-1	359	-0.28%
2018/10/04	1	54.50	0	0.00	54.60	1	446	0.22%
2018/09/07	1	57.40	0	0.00	57.30	1	972	0.10%
2018/09/05	0	0.00	2	60.20	59.70	-2	982	-0.20%
2018/08/02	0	0.00	1	63.50	63.10	-1	1,260	-0.08%
2018/07/17	1	66.40	0	0.00	65.70	1	1,253	0.08%
2018/07/12	1	65.00	0	0.00	65.20	1	1,222	0.08%
2018/07/11	1	66.50	0	0.00	66.40	1	1,218	0.08%
2018/07/10	1	66.80	0	0.00	66.70	1	1,220	0.08%
2018/07/09	4	68.80	1	69.80	68.50	3	1,196	0.25%
2018/07/06	16	69.48	13	69.68	70.80	3	1,146	0.26%
2018/07/05	1	67.50	1	70.00	67.70	0	1,002	0.00%
2018/07/04	2	68.10	0	0.00	67.50	2	887	0.23%
2018/06/20	0	0.00	1	64.70	64.80	-1	827	-0.12%
2018/06/15	0	0.00	1	66.70	66.80	-1	822	-0.12%
2018/06/13	2	68.10	0	0.00	67.60	2	839	0.24%
2018/06/08	3	68.10	0	0.00	68.10	3	852	0.35%
2018/05/31	2	70.80	0	0.00	70.80	2	1,003	0.20%
2018/05/30	2	72.25	0	0.00	73.40	2	1,013	0.20%
2018/04/26	0	0.00	1	62.70	62.50	-1	1,019	-0.10%
2018/04/25	1	62.00	0	0.00	63.30	1	1,018	0.10%
2018/04/11	0	0.00	1	67.50	67.80	-1	1,025	-0.10%
2018/04/10	1	67.80	0	0.00	67.30	1	1,026	0.10%
2018/03/26	0	69.20	0	0.00	68.60	0	1,037	0.00%
2018/03/22	0	0.00	1	69.50	68.10	-1	1,019	-0.10%
2018/03/20	1	70.40	0	0.00	69.90	1	1,001	0.10%
2018/03/13	0	0.00	1	73.00	73.00	-1	976	-0.10%
2018/03/09	5	75.36	3	76.00	75.00	2	955	0.21%
2018/03/08	1	75.40	1	74.20	76.00	0	921	0.00%
2018/03/07	0	0.00	2	74.00	72.80	-2	862	-0.23%
2018/03/06	2	74.10	0	0.00	74.20	2	846	0.24%
2018/03/05	4	74.33	7	74.54	74.40	-3	824	-0.36%
2018/03/02	4	73.35	5	74.22	73.20	-1	790	-0.13%
2018/03/01	1	72.90	0	0.00	72.90	1	744	0.13%
2018/02/27	1	71.80	1	72.00	71.80	0	765	0.00%
2018/02/26	1	72.00	0	0.00	72.00	1	758	0.13%
2018/02/23	1	66.80	1	67.50	67.90	0	715	0.00%
2018/02/22	0	0.00	1	66.50	66.70	-1	715	-0.14%
2018/02/21	1	64.90	0	0.00	65.00	1	719	0.14%
2018/02/09	0	0.00	2	64.50	64.40	-2	739	-0.27%
2018/02/08	3	66.87	1	66.80	66.50	2	740	0.27%
2018/02/07	1	67.70	1	66.90	66.20	0	743	0.00%
2018/01/31	0	0.00	5	66.00	66.30	-5	869	-0.58%
2018/01/11	0	0.00	2	63.90	64.30	-2	1,566	-0.13%
2018/01/09	0	0.00	2	61.70	63.60	-2	1,578	-0.13%
2018/01/05	4	66.00	4	65.90	66.00	0	1,583	0.00%
2018/01/04	4	64.55	2	64.20	64.40	2	1,595	0.13%