萬潤 (6187)-日盛-新竹券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲17.0
漲幅
+7.34%
成交量
5,489張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	67.40	67.50	-5	535	-0.93%
2023/03/10	2	68.20	2	69.00	68.20	0	968	0.00%
2023/03/09	2	71.20	2	71.50	71.20	0	973	0.00%
2023/03/06	0	0.00	1	71.70	71.50	-1	977	-0.10%
2023/03/02	0	0.00	1	72.90	72.10	-1	1,012	-0.10%
2023/02/24	1	72.00	1	72.50	72.00	0	996	0.00%
2023/02/23	1	71.20	0	0.00	71.20	1	975	0.10%
2023/02/17	0	0.00	1	72.20	72.40	-1	1,015	-0.10%
2023/02/16	0	0.00	2	69.85	70.90	-2	955	-0.21%
2023/02/15	1	66.40	0	0.00	66.30	1	943	0.11%
2023/02/09	0	0.00	7	67.74	67.10	-7	965	-0.72%
2023/02/07	0	0.00	0	67.00	67.80	0	962	0.00%
2023/02/02	3	68.10	3	67.20	68.10	0	958	0.00%
2023/01/11	1	63.60	0	0.00	63.40	1	997	0.10%
2022/12/30	3	60.80	3	61.20	60.80	0	1,100	0.00%
2022/12/29	4	60.60	4	59.68	61.00	0	1,100	0.00%
2022/12/28	0	0.00	1.2	62.02	61.20	-1.2	1,101	-0.11%
2022/12/27	0	64.20	0	0.00	64.00	0	1,096	0.00%
2022/12/23	0	64.70	0	0.00	65.00	0	1,110	0.00%
2022/12/22	0.1	64.92	0	0.00	64.40	0.1	1,109	0.01%
2022/12/20	1	65.20	0.1	65.80	64.30	0.9	1,116	0.08%
2022/12/19	0	68.20	0	0.00	67.80	0	1,120	0.00%
2022/12/16	1	69.70	0	69.50	69.20	1	1,123	0.09%
2022/12/15	0.1	71.10	0	70.70	71.10	0	1,122	0.00%
2022/12/14	0	0.00	0.1	69.40	69.60	-0.1	1,118	0.00%
2022/12/13	4	69.03	3.1	69.00	69.00	1	1,116	0.09%
2022/12/12	0	0.00	0	69.50	69.40	0	1,113	0.00%
2022/12/09	9	70.58	4	71.10	70.30	5	1,106	0.45%
2022/12/08	1	72.21	1	73.20	72.40	0	1,091	0.00%
2022/12/07	1	72.20	1	73.50	71.10	0	1,075	0.00%
2022/12/06	3.2	72.61	1	72.99	71.80	2.2	1,029	0.21%
2022/12/05	0	73.50	4	73.03	74.10	-4	960	-0.41%
2022/12/02	0	70.30	0	0.00	67.40	0	869	0.00%
2022/11/30	0	0.00	10	64.00	64.10	-10	806	-1.24%
2022/11/28	10	62.80	0	0.00	62.50	10	841	1.19%
2022/11/25	0	64.20	0	0.00	63.00	0	929	0.00%
2022/11/24	1	63.90	10	63.50	64.40	-9	971	-0.93%
2022/11/23	0	61.60	0	0.00	60.80	0	975	0.00%
2022/11/22	10	61.00	0	0.00	61.30	10	980	1.02%
2022/11/18	4	61.50	4	63.10	61.50	0	1,014	0.00%
2022/11/17	4	63.10	4	63.10	63.10	0	1,011	0.00%
2022/11/16	0	0.00	28	63.60	64.10	-28	1,014	-2.76%
2022/11/15	0	0.00	20	63.39	63.10	-20	1,051	-1.90%
2022/11/14	0	0.00	12	61.20	60.80	-12	1,055	-1.14%
2022/11/11	5	60.14	4	60.25	60.10	1	1,051	0.10%
2022/11/10	10	59.40	0	0.00	59.20	10	1,047	0.95%
2022/11/09	0	0.00	20	60.00	60.60	-20	1,050	-1.90%
2022/11/08	4	58.60	4	59.03	58.60	0	1,045	0.00%
2022/11/04	0	59.20	0	0.00	59.20	0	1,040	0.00%
2022/10/31	50	57.44	0	0.00	56.90	50	1,040	4.80%
2022/10/28	20	55.31	0	0.00	55.60	20	1,043	1.92%
2022/10/26	4	54.40	4	54.30	54.40	0	1,043	0.00%
2022/10/25	0	0.00	2	56.60	55.60	-2	1,034	-0.19%
2022/10/24	2	57.50	0	0.00	57.70	2	1,031	0.19%
2022/10/21	4	55.60	4	56.23	55.60	0	1,028	0.00%
2022/10/20	3	57.60	4	56.83	57.60	-1	1,018	-0.10%
2022/10/19	4	58.50	4	59.00	58.50	0	1,016	0.00%
2022/10/14	2	59.60	2.2	57.97	59.50	-0.2	997	-0.02%
2022/10/13	0	0.00	1	56.50	56.20	-1	994	-0.10%
2022/10/12	1	62.00	0	0.00	61.70	1	986	0.10%
2022/10/11	4	61.70	4	60.78	61.70	0	999	0.00%
2022/10/06	3	68.20	3	68.40	68.20	0	977	0.00%
2022/10/04	3	69.30	3	67.70	69.30	0	981	0.00%
2022/10/03	1	66.00	0	0.00	66.10	1	981	0.10%
2022/09/29	4	66.15	3	67.70	66.00	1	981	0.10%
2022/09/28	0	0.00	1	67.60	66.90	-1	978	-0.10%
2022/09/26	4	71.63	4	72.35	70.80	0	979	0.00%
2022/09/23	0	0.00	1	78.30	76.30	-1	978	-0.10%
2022/09/22	0	78.70	0	0.00	78.90	0	976	0.00%
2022/09/21	0	0.00	1	80.10	79.80	-1	976	-0.10%
2022/09/20	0	0.00	0	80.70	81.70	0	974	0.00%
2022/09/19	3	80.50	3	81.16	80.50	0	976	0.00%
2022/09/16	0.1	82.10	0	0.00	82.30	0.1	978	0.01%
2022/09/15	8	85.10	0.2	84.00	83.70	7.8	988	0.79%
2022/09/14	6	83.10	0	0.00	84.40	6	981	0.61%
2022/09/13	1	83.00	1	83.00	84.00	0	984	0.00%
2022/09/12	0	81.00	0	80.34	80.60	0	990	0.00%
2022/09/08	0	0.00	2	79.90	80.50	-2	1,020	-0.20%
2022/09/07	1	79.00	0	80.10	79.70	1	1,033	0.09%
2022/09/05	2	84.22	7	83.26	81.70	-5	1,077	-0.46%
2022/09/02	5.1	86.49	0	0.00	85.10	5.1	1,073	0.47%
2022/09/01	3.5	89.03	3	88.03	86.50	0.5	1,068	0.04%
2022/08/31	17.1	86.28	6	85.93	87.10	11.1	993	1.12%
2022/08/30	2	84.30	2	84.45	84.60	0	929	0.00%
2022/08/29	1	78.80	0	0.00	78.30	1	903	0.11%
2022/08/26	8	83.29	0	0.00	81.60	8	904	0.88%
2022/08/25	0	0.00	1	81.80	82.40	-1	895	-0.11%
2022/08/24	0	0.00	1	78.90	78.20	-1	897	-0.11%
2022/08/23	1	78.50	0	0.00	78.50	1	931	0.11%
2022/08/22	4	84.10	1	85.40	81.00	3	923	0.32%
2022/08/19	4	84.33	1	86.70	86.70	3	857	0.35%
2022/08/01	1	75.40	0	0.00	75.30	1	886	0.11%
2022/07/27	3	76.40	4	74.90	76.40	-1	913	-0.11%
2022/07/25	1	78.80	0	0.00	79.00	1	984	0.10%
2022/07/20	3	77.50	3	78.40	77.50	0	1,000	0.00%
2022/07/05	0	0.00	2	77.00	77.00	-2	1,042	-0.19%
2022/07/04	0	0.00	2	74.45	74.60	-2	1,051	-0.19%
2022/06/30	3	81.10	3	81.00	81.10	0	1,044	0.00%
2022/06/29	1	84.10	0	0.00	84.10	1	1,079	0.09%
2022/06/28	3	86.20	3	85.00	86.20	0	1,099	0.00%
2022/06/23	3	83.10	3	82.30	82.30	0	1,130	0.00%
2022/06/21	1	83.00	1	83.40	85.50	0	1,175	0.00%
2022/06/20	0	0.00	1	83.30	80.90	-1	1,199	-0.08%
2022/06/16	1	88.30	0	0.00	87.60	1	1,201	0.08%
2022/06/15	4	90.33	5	91.80	90.20	-1	1,220	-0.08%
2022/06/14	1	92.40	0	0.00	92.80	1	1,308	0.08%
2022/06/13	1	96.70	0	0.00	96.70	1	1,337	0.07%
2022/06/10	3	100.00	0.1	101.00	100.50	2.9	1,358	0.21%
2022/06/08	3	105.00	0	0.00	105.50	3	1,472	0.20%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2022/06/06	1	105.50	0.1	106.50	105.50	0.9	1,509	0.06%
2022/06/02	0	0.00	0.2	106.00	107.00	-0.2	1,549	-0.01%
2022/06/01	6.4	109.48	6	108.25	107.00	0.4	1,629	0.02%
2022/05/31	7	108.93	3	110.50	110.50	4	1,677	0.24%
2022/05/18	1	108.50	1	107.00	107.00	0	2,070	0.00%
2022/05/09	1	108.00	0	0.00	106.00	1	2,208	0.05%
2022/05/03	1	112.50	2	114.00	118.00	-1	2,204	-0.05%
2022/04/29	1	110.50	2	115.00	115.50	-1	2,181	-0.05%
2022/04/28	1	105.50	0	0.00	105.00	1	2,158	0.05%
2022/04/22	1	110.00	1	112.00	110.50	0	2,187	0.00%
2022/04/21	0	0.00	2	116.00	116.50	-2	2,221	-0.09%
2022/04/20	0	0.00	1	116.00	115.50	-1	2,279	-0.04%
2022/04/19	0	0.00	2	116.00	115.00	-2	2,370	-0.08%
2022/04/15	0	0.00	1	120.00	119.00	-1	2,579	-0.04%
2022/04/14	1	125.00	1	125.00	125.00	0	2,827	0.00%
2022/04/13	4	124.00	1	125.00	124.00	3	3,110	0.10%
2022/04/12	1	121.00	2	122.00	122.00	-1	3,177	-0.03%
2022/04/11	0	0.00	1	125.00	124.00	-1	3,257	-0.03%
2022/04/08	2	129.50	0	0.00	130.00	2	3,267	0.06%
2022/04/07	0	0.00	2	134.25	129.50	-2	3,339	-0.06%
2022/04/06	0	0.00	0	135.50	137.00	0	3,416	0.00%
2022/04/01	2	131.75	2	135.00	135.00	0	3,412	0.00%
2022/03/31	0	0.00	0.1	136.00	134.00	-0.1	3,378	0.00%
2022/03/30	3	141.83	2	143.00	140.50	1	3,364	0.03%
2022/03/29	6	141.33	6	141.33	141.50	0	3,360	0.00%
2022/03/28	1	140.38	0	142.00	142.00	1	3,360	0.03%
2022/03/25	1	143.00	1	142.50	142.50	0	3,343	0.00%
2022/03/24	11	145.86	2	144.75	146.00	9	3,319	0.27%
2022/03/22	3	143.00	2	143.75	143.00	1	3,252	0.03%
2022/03/21	0	0.00	2	144.00	146.00	-2	3,232	-0.06%
2022/03/18	1	144.00	0	0.00	144.00	1	3,200	0.03%
2022/03/17	2.1	140.26	1	142.50	146.50	1.1	3,171	0.03%
2022/03/16	1	139.00	0	0.00	136.50	1	3,089	0.03%
2022/03/15	0	0.00	0	134.50	131.50	0	3,057	0.00%
2022/03/14	0	0.00	1	141.50	140.50	-1	3,025	-0.03%
2022/03/11	1	136.00	0	140.50	139.00	1	2,968	0.03%
2022/03/10	2	134.25	0	0.00	132.00	2	2,891	0.07%
2022/03/09	0	0.00	2	129.00	129.50	-2	2,864	-0.07%
2022/03/08	2	126.50	3	129.50	126.50	-1	2,860	-0.03%
2022/03/07	2	127.25	1	127.00	127.00	1	2,822	0.04%
2022/03/04	2	141.00	7	142.57	141.00	-5	2,750	-0.18%
2022/03/03	7	149.71	9.8	149.85	148.00	-2.8	2,702	-0.10%
2022/03/02	1	144.00	6	143.00	145.00	-5	2,573	-0.19%
2022/03/01	0	0.00	12	137.83	141.00	-12	2,534	-0.47%
2022/02/25	3	137.50	0	137.00	137.00	3	2,492	0.12%
2022/02/24	7	138.22	2	137.50	133.00	5	2,517	0.20%
2022/02/23	2	137.50	2.1	136.55	138.00	-0.1	2,526	0.00%
2022/02/22	0.1	130.50	0.1	128.50	129.50	0	2,483	0.00%
2022/02/21	0	0.00	1	131.00	132.00	-1	2,486	-0.04%
2022/02/18	7	132.50	0	0.00	131.50	7	2,498	0.28%
2022/02/16	0	0.00	1	136.50	135.00	-1	2,517	-0.04%
2022/02/15	0	0.00	9	134.83	133.50	-9	2,552	-0.35%
2022/02/14	1	131.00	0	0.00	130.50	1	2,551	0.04%
2022/02/11	1	129.00	1	132.96	129.00	0	2,562	0.00%
2022/02/10	2	126.50	3	125.50	126.50	-1	2,538	-0.04%
2022/02/09	0	0.00	3	125.33	126.00	-3	2,560	-0.12%
2022/02/07	0	0.00	3	118.50	121.00	-3	2,556	-0.12%
2022/01/26	0.1	118.50	9.1	115.95	117.00	-9.1	2,555	-0.35%
2022/01/24	3.1	119.16	0.1	120.00	120.00	3	2,558	0.12%
2022/01/21	0	0.00	2.1	123.02	122.00	-2.1	2,558	-0.08%
2022/01/20	5	124.10	4	124.50	124.00	1	2,586	0.04%
2022/01/19	2	125.50	10	125.20	125.00	-8	2,576	-0.31%
2022/01/18	2.1	127.01	37.1	130.37	127.00	-35	2,572	-1.36%
2022/01/17	1	127.50	0.1	129.50	130.00	0.9	2,540	0.04%
2022/01/14	1	124.00	1.1	123.12	125.00	-0.1	2,522	-0.01%
2022/01/13	5	130.70	9	133.76	127.50	-4	2,490	-0.16%
2022/01/12	42.1	132.61	35	134.71	134.00	7.1	2,436	0.29%
2022/01/11	18	133.78	14	135.07	136.00	4	2,353	0.17%
2022/01/10	1.1	137.32	1	139.00	137.50	0.1	2,245	0.01%
2022/01/07	25	136.34	12.1	138.48	138.50	12.9	2,182	0.59%
2022/01/06	8.1	134.87	5	134.90	136.00	3.1	1,931	0.16%
2022/01/05	12.1	127.50	5	127.30	129.50	7.1	1,653	0.43%
2022/01/04	7	128.00	4	127.00	126.00	3	1,586	0.19%
2022/01/03	6.1	119.45	8	122.00	122.00	-1.9	1,494	-0.13%
2021/12/30	12.1	123.38	12	126.00	122.50	0.1	1,478	0.01%
2021/12/29	9.2	123.36	5	122.90	123.50	4.2	1,406	0.29%
2021/12/22	0	0.00	1	116.00	114.50	-1	1,344	-0.07%
2021/12/15	1	113.00	0	0.00	113.50	1	1,346	0.07%
2021/12/10	0	0.00	1.1	120.40	117.50	-1.1	1,371	-0.08%
2021/12/09	2	113.75	1.1	115.60	117.00	1	1,374	0.07%
2021/12/08	1	117.50	0	0.00	117.00	1	1,373	0.07%
2021/12/06	1	118.00	0	0.00	118.00	1	1,408	0.07%
2021/12/03	0.1	117.50	1	117.50	117.50	-0.9	1,448	-0.06%
2021/12/01	1	116.50	0.1	118.00	119.00	0.9	1,452	0.06%
2021/11/30	0	119.00	1.1	117.11	118.00	-1.1	1,454	-0.07%
2021/11/29	2.1	111.98	0	0.00	113.00	2.1	1,444	0.15%
2021/11/26	6	116.25	0	0.00	115.50	6	1,429	0.42%
2021/11/25	1.1	121.05	1	123.00	120.00	0.1	1,414	0.01%
2021/11/24	1	119.50	0	0.00	120.00	1	1,404	0.07%
2021/11/23	5	122.80	3	123.50	121.50	2	1,402	0.14%
2021/11/22	2	125.75	3	127.83	129.00	-1	1,362	-0.07%
2021/11/19	5	119.00	0	0.00	119.00	5	1,276	0.39%
2021/11/17	0	0.00	9	117.61	117.50	-9	1,249	-0.72%
2021/11/16	0	0.00	5	120.50	120.50	-5	1,240	-0.40%
2021/11/15	13	121.92	3	121.17	120.00	10	1,238	0.81%
2021/11/12	35	119.59	12	121.33	122.50	23	1,226	1.88%
2021/11/11	2	115.50	7	118.29	119.00	-5	1,167	-0.43%
2021/11/10	8	115.31	2	114.75	115.00	6	1,132	0.53%
2021/11/09	0	0.00	1	111.50	110.50	-1	1,106	-0.09%
2021/11/02	0	0.00	1	107.00	106.50	-1	1,102	-0.09%
2021/11/01	1	106.50	1	110.00	110.50	0	1,120	0.00%
2021/10/28	3	113.67	3	120.00	113.00	0	1,251	0.00%
2021/10/22	2	109.50	0	0.00	110.00	2	1,334	0.15%
2021/10/21	1	111.00	1	111.00	111.00	0	1,355	0.00%
2021/10/18	3	105.00	12	103.33	104.50	-9	1,521	-0.59%
2021/10/14	1	103.50	1	105.50	107.00	0	1,620	0.00%
2021/10/12	0	0.00	1	108.50	104.50	-1	1,857	-0.05%
2021/10/06	1	99.10	0	0.00	99.20	1	2,759	0.04%
2021/10/04	1	102.50	1	104.50	102.00	0	2,785	0.00%
2021/09/30	3	115.50	0	0.00	115.00	3	2,772	0.11%
2021/09/29	0	0.00	2	115.50	114.00	-2	2,785	-0.07%
2021/09/27	1	115.00	0	0.00	115.50	1	2,839	0.04%
2021/09/23	0	0.00	4	120.13	118.50	-4	2,850	-0.14%
2021/09/17	1	118.50	1	119.00	120.00	0	2,846	0.00%
2021/09/14	2	112.75	0.2	113.50	113.00	1.8	2,841	0.06%
2021/09/13	1	115.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	1	115.50	1	115.00	117.00	0	2,820	0.00%
2021/09/09	1	116.00	0	0.00	120.00	1	2,804	0.04%
2021/09/08	5.1	119.19	2	120.00	116.50	3.1	2,796	0.11%
2021/09/07	5	126.00	2	126.00	125.50	3	2,779	0.11%
2021/09/06	3	131.00	2	133.00	129.00	1	2,794	0.04%
2021/08/30	0	0.00	0.1	130.50	129.00	-0.1	2,838	0.00%
2021/08/26	2	129.00	4	134.25	129.00	-2	2,871	-0.07%
2021/08/25	1	131.50	0	0.00	132.00	1	2,884	0.03%
2021/08/23	0	0.00	1	131.00	131.50	-1	2,965	-0.03%
2021/08/17	0.1	129.00	0.1	129.16	128.00	0	3,027	0.00%
2021/08/16	1	130.47	2	131.50	130.50	-1	3,033	-0.03%
2021/08/13	0.1	135.32	0	0.00	134.00	0.1	3,028	0.00%
2021/08/12	1	137.00	1	138.00	138.00	0	3,034	0.00%
2021/08/11	0	0.00	0.1	137.50	133.50	-0.1	3,062	0.00%
2021/08/10	0.1	140.00	0.2	138.17	139.00	-0.1	3,100	0.00%
2021/08/09	1	142.00	0.1	142.50	138.50	0.9	3,132	0.03%
2021/08/06	0.1	145.50	1	144.50	144.00	-0.9	3,154	-0.03%
2021/08/05	7	149.99	0	0.00	147.00	7	3,182	0.22%
2021/08/04	7.1	160.37	11	157.32	152.00	-3.9	3,231	-0.12%
2021/08/03	3	148.67	2	150.75	150.00	1	3,171	0.03%
2021/08/02	1.1	140.41	1	143.00	145.00	0.1	3,186	0.00%
2021/07/30	5	142.10	3	144.00	140.00	2	3,239	0.06%
2021/07/29	1	137.50	0	0.00	143.50	1	3,231	0.03%
2021/07/28	2.1	140.41	2	137.50	139.00	0.1	3,269	0.00%
2021/07/27	2.2	143.64	2	147.50	143.50	0.2	3,276	0.00%
2021/07/23	4	146.63	2	149.25	145.50	2	3,268	0.06%
2021/07/22	2	149.75	2	148.50	144.50	0	3,229	0.00%
2021/07/21	1	152.00	5	148.50	155.00	-4	3,157	-0.13%
2021/07/20	5.1	155.57	2	153.50	152.50	3.1	3,132	0.10%
2021/07/19	2	162.00	12	160.96	160.00	-10	3,105	-0.32%
2021/07/16	9	154.06	5	155.90	163.00	4	3,083	0.13%
2021/07/15	14.1	164.32	10	164.55	159.00	4.1	2,931	0.14%
2021/07/14	37	149.31	33	150.47	157.50	4	2,533	0.16%
2021/07/13	0	0.00	2	148.50	148.50	-2	2,264	-0.09%
2021/07/12	1	135.00	2	134.00	135.00	-1	2,186	-0.05%
2021/07/09	2	126.50	2.4	126.60	126.50	-0.4	2,299	-0.02%
2021/07/08	2	128.50	2	129.00	128.50	0	2,461	0.00%
2021/07/07	4	131.13	4	130.00	130.50	0	2,530	0.00%
2021/07/06	0	0.00	3	132.00	131.50	-3	2,694	-0.11%
2021/07/05	0	0.00	1	131.00	134.50	-1	2,895	-0.03%
2021/07/02	1	126.50	0	0.00	125.00	1	3,124	0.03%
2021/07/01	2	122.00	2.1	125.00	122.00	-0.1	3,280	0.00%
2021/06/30	0	0.00	1	127.00	126.00	-1	3,436	-0.03%
2021/06/29	2	126.50	2	128.50	126.50	0	3,555	0.00%
2021/06/28	1	126.50	0	0.00	128.00	1	3,616	0.03%
2021/06/24	2	127.52	0	0.00	127.50	2	3,623	0.06%
2021/06/22	2	126.03	2	128.00	126.00	0	3,738	0.00%
2021/06/21	2	130.25	0	0.00	128.00	2	3,735	0.05%
2021/06/15	1	136.00	3.1	135.02	136.50	-2.1	3,726	-0.06%
2021/06/11	5	132.40	1	131.50	131.50	4	3,743	0.11%
2021/06/09	0	0.00	2	134.00	132.00	-2	3,747	-0.05%
2021/06/08	2	134.00	1	133.00	133.00	1	3,777	0.03%
2021/06/07	1	133.43	0	0.00	135.00	1	3,783	0.03%
2021/06/04	0	0.00	3	134.33	134.00	-3	3,778	-0.08%
2021/06/03	1.1	133.67	2	134.76	138.50	-1	3,806	-0.03%
2021/06/02	0.1	135.50	1	135.00	133.00	-0.9	3,825	-0.02%
2021/05/26	1	129.50	1	128.00	129.50	0	3,805	0.00%
2021/05/25	0	0.00	1	134.00	128.00	-1	3,809	-0.03%
2021/05/24	0	0.00	2	124.50	125.00	-2	3,783	-0.05%
2021/05/21	0	0.00	1	121.00	122.00	-1	3,818	-0.03%
2021/05/19	3	121.00	1	122.00	120.00	2	3,930	0.05%
2021/05/14	8	123.25	8	116.13	116.00	0	3,893	0.00%
2021/05/13	1	113.00	1	119.00	118.50	0	3,865	0.00%
2021/05/12	4	120.25	3	119.33	119.00	1	3,846	0.03%
2021/05/11	6	129.83	3	130.67	125.50	3	3,812	0.08%
2021/05/10	2	139.00	5.5	142.95	139.00	-3.5	3,824	-0.09%
2021/05/07	2	143.00	5	141.20	143.00	-3	3,829	-0.08%
2021/05/06	1	128.00	1	129.00	132.00	0	3,808	0.00%
2021/05/05	7	135.43	2	133.00	127.00	5	3,830	0.13%
2021/05/04	3	133.17	3.5	130.21	139.00	-0.5	3,951	-0.01%
2021/05/03	3	137.00	1.1	139.80	136.00	1.9	3,929	0.05%
2021/04/29	0	0.00	1	146.00	144.00	-1	3,973	-0.03%
2021/04/28	0	0.00	3	144.33	146.00	-3	4,104	-0.07%
2021/04/27	1	145.00	2.1	145.26	145.00	-1.1	4,179	-0.03%
2021/04/26	2	144.75	1.1	145.58	146.00	0.9	4,382	0.02%
2021/04/23	0	0.00	3	145.00	146.00	-3	4,562	-0.07%
2021/04/22	5	141.00	4	140.25	137.00	1	4,779	0.02%
2021/04/21	2	140.25	0	0.00	142.50	2	4,780	0.04%
2021/04/20	22.1	142.19	43.1	142.00	142.00	-21	4,950	-0.42%
2021/04/19	1.1	145.90	0	0.00	141.50	1.1	5,027	0.02%
2021/04/16	25	149.42	2	149.00	142.50	23	5,107	0.45%
2021/04/15	1.3	148.20	0	0.00	152.00	1.3	5,280	0.02%
2021/04/14	12	140.83	16	141.16	151.00	-4	5,230	-0.08%
2021/04/13	2	143.00	1	140.00	137.50	1	5,134	0.02%
2021/04/12	7	151.86	9	151.67	145.50	-2	5,212	-0.04%
2021/04/09	4	146.63	15	149.43	145.50	-11	5,274	-0.21%
2021/04/08	20	147.05	14	148.21	142.50	6	5,126	0.12%
2021/04/07	5	141.20	2	143.25	145.00	3	4,859	0.06%
2021/04/06	4	126.88	10	128.50	132.00	-6	4,706	-0.13%
2021/04/01	13	121.69	12	120.54	120.00	1	4,544	0.02%
2021/03/31	1	112.50	0	0.00	115.50	1	4,452	0.02%
2021/03/29	1	111.50	2	114.75	111.00	-1	4,424	-0.02%
2021/03/26	3	112.33	3	113.17	113.00	0	4,423	0.00%
2021/03/25	13	111.27	4	111.63	112.50	9	4,388	0.21%
2021/03/18	0	0.00	0.1	103.00	102.50	-0.1	4,378	0.00%
2021/03/17	2	106.00	2	104.00	103.00	0	4,434	0.00%
2021/03/12	1	100.00	0	0.00	100.00	1	4,456	0.02%
2021/03/11	0	0.00	2.1	102.07	103.50	-2.1	4,483	-0.05%
2021/03/10	0.1	101.00	3	100.27	102.00	-2.9	4,504	-0.06%
2021/03/09	0	0.00	5	98.80	98.40	-5	4,668	-0.11%
2021/03/08	2	104.50	0	0.00	100.00	2	4,750	0.04%
2021/03/05	1	108.00	0	0.00	107.50	1	4,730	0.02%
2021/03/04	6	111.17	0.2	111.00	109.00	5.8	4,790	0.12%
2021/03/03	0	0.00	0.4	111.63	110.50	-0.4	4,798	-0.01%
2021/03/02	0.1	116.50	0	0.00	114.00	0.1	4,796	0.00%
2021/02/26	1.1	116.77	0	0.00	118.50	1.1	4,834	0.02%
2021/02/24	4.1	119.39	1	121.00	118.00	3.1	4,841	0.06%
2021/02/23	0.3	127.00	0.1	124.00	123.00	0.2	4,846	0.00%
2021/02/22	1.1	128.09	0	0.00	125.50	1.1	4,866	0.02%
2021/02/19	3	119.00	0	0.00	118.50	3	4,808	0.06%
2021/02/03	1	110.00	0	0.00	111.00	1	5,173	0.02%
2021/02/02	2	113.00	4	112.00	111.50	-2	5,324	-0.04%
2021/02/01	0	0.00	2	107.00	110.00	-2	5,535	-0.04%
2021/01/29	2	116.25	6	117.00	109.50	-4	5,843	-0.07%
2021/01/28	5	118.30	1	118.50	117.00	4	5,961	0.07%
2021/01/27	2	120.50	1	119.50	121.00	1	6,102	0.02%
2021/01/26	0	0.00	13	127.15	120.50	-13	6,267	-0.21%
2021/01/25	0	0.00	8	119.63	121.00	-8	6,129	-0.13%
2021/01/22	7	125.93	0	0.00	124.50	7	6,130	0.11%
2021/01/21	22	124.57	6	123.67	125.00	16	6,081	0.26%
2021/01/20	0	0.00	9	120.00	121.50	-9	5,948	-0.15%
2021/01/19	7	125.71	10	126.05	123.50	-3	5,864	-0.05%
2021/01/18	6	117.58	4.2	121.60	124.00	1.8	5,675	0.03%
2021/01/15	13	115.19	10.4	116.17	113.00	2.6	5,576	0.05%
2021/01/14	6	111.42	7.1	111.01	112.00	-1.1	5,356	-0.02%
2021/01/13	17	111.21	7.1	109.83	112.00	9.9	5,389	0.18%
2021/01/12	3	107.50	3	106.67	107.00	0	5,209	0.00%
2021/01/11	8.1	108.30	8	107.06	107.50	0.1	5,120	0.00%
2021/01/08	1	109.00	42.2	107.02	103.50	-41.2	5,033	-0.82%
2021/01/07	4	98.60	6.1	94.44	101.00	-2.1	4,834	-0.04%
2021/01/06	14	95.30	11	93.95	92.20	3	4,818	0.06%
2021/01/05	7	96.67	5	96.96	95.00	2	4,868	0.04%
2021/01/04	38	97.19	10	94.31	98.10	28	4,762	0.59%
2020/12/31	3	89.20	0	0.00	89.20	3	4,564	0.07%
2020/12/29	1	87.00	1	87.70	86.60	0	4,701	0.00%
2020/12/28	0	0.00	2	87.50	87.00	-2	4,765	-0.04%
2020/12/25	3	87.60	0	87.60	87.00	3	4,767	0.06%
2020/12/24	0	86.40	1	88.00	87.20	-1	4,748	-0.02%
2020/12/22	1	85.00	2	87.25	84.40	-1	4,875	-0.02%
2020/12/21	0	0.00	1	87.40	86.90	-1	5,019	-0.02%
2020/12/18	3	87.37	0	0.00	86.60	3	5,598	0.05%
2020/12/15	1	88.20	0	0.00	86.10	1	5,757	0.02%
2020/12/14	0	0.00	0.3	90.00	89.80	-0.3	5,748	-0.01%
2020/12/11	0.3	89.23	0	0.00	87.10	0.3	5,790	0.01%
2020/12/10	0	0.00	1	86.00	86.00	-1	5,746	-0.02%
2020/12/08	1	86.30	0	0.00	85.50	1	5,793	0.02%
2020/12/07	0	0.00	18	85.30	84.90	-18	5,770	-0.31%
2020/12/04	0	0.00	1	89.00	88.40	-1	5,722	-0.02%
2020/12/03	6	95.03	6	94.50	90.10	0	5,743	0.00%
2020/12/02	6	89.57	12	90.43	94.50	-6	5,605	-0.11%
2020/11/30	13	88.77	12	88.31	88.30	1	5,533	0.02%
2020/11/26	1	86.50	1	87.20	85.30	0	5,673	0.00%
2020/11/25	6	85.35	6	86.25	85.40	0	5,707	0.00%
2020/11/23	2	85.20	2	84.00	85.20	0	5,971	0.00%
2020/11/20	3	85.30	3	84.40	84.10	0	6,120	0.00%
2020/11/19	0	0.00	8	84.88	84.20	-8	6,151	-0.13%
2020/11/18	6	87.23	3	87.60	87.30	3	6,170	0.05%
2020/11/17	14	88.06	21.8	87.40	86.70	-7.8	6,173	-0.13%
2020/11/16	27.8	89.75	31	88.19	89.60	-3.2	6,136	-0.05%
2020/11/13	4	84.50	5	85.30	87.20	-1	5,993	-0.02%
2020/11/12	6	85.60	2	84.00	85.00	4	5,948	0.07%
2020/11/11	17	85.75	24	85.43	84.60	-7	5,869	-0.12%
2020/11/10	7	86.10	8	86.59	86.40	-1	5,782	-0.02%
2020/11/09	14	87.33	10	87.70	89.90	4	5,625	0.07%
2020/11/06	10	85.30	1	85.20	83.10	9	5,399	0.17%
2020/11/05	17	80.84	6	80.38	82.00	11	5,044	0.22%
2020/11/04	6	77.97	5	77.52	79.00	1	4,907	0.02%
2020/11/03	6	74.47	15	74.81	75.90	-9	4,768	-0.19%
2020/11/02	0	0.00	1	71.30	73.40	-1	4,620	-0.02%
2020/10/30	19	72.01	3	71.90	71.40	16	4,772	0.34%
2020/10/29	0	0.00	2	68.45	72.00	-2	4,765	-0.04%
2020/10/27	2	71.80	2	71.70	71.80	0	4,792	0.00%
2020/10/26	0	0.00	2	72.50	72.10	-2	4,942	-0.04%
2020/10/23	3	71.77	4	72.83	72.50	-1	5,035	-0.02%
2020/10/22	9	72.44	4	72.53	72.90	5	5,236	0.10%
2020/10/21	6	72.02	2	71.40	72.50	4	5,421	0.07%
2020/10/19	3	69.53	2	70.00	69.00	1	5,378	0.02%
2020/10/16	3	70.77	1	71.00	69.50	2	5,386	0.04%
2020/10/15	2	72.80	1	72.20	71.30	1	5,369	0.02%
2020/10/14	4	72.70	1	71.80	72.70	3	5,323	0.06%
2020/10/13	2	70.35	2	71.00	71.40	0	5,282	0.00%
2020/10/12	2	69.25	1	70.00	70.20	1	5,198	0.02%
2020/10/08	0	0.00	1	69.30	68.60	-1	5,383	-0.02%
2020/10/06	5	69.52	6	70.17	70.00	-1	5,392	-0.02%
2020/10/05	0	0.00	1	65.90	68.50	-1	5,320	-0.02%
2020/09/29	1	65.00	1	64.00	64.00	0	5,300	0.00%
2020/09/28	2	64.15	1	64.30	64.40	1	5,292	0.02%
2020/09/25	2	64.10	1	62.80	62.50	1	5,274	0.02%
2020/09/24	6	66.53	13	66.11	66.50	-7	5,150	-0.14%
2020/09/23	7	67.99	7	72.11	66.00	0	4,986	0.00%
2020/09/22	5	67.66	3	68.47	69.40	2	4,395	0.05%
2020/09/21	1	68.10	13	67.82	67.30	-12	4,273	-0.28%
2020/09/18	1	67.40	8	68.01	67.30	-7	4,232	-0.17%
2020/09/17	0	0.00	1	67.40	66.50	-1	4,185	-0.02%
2020/09/16	4	67.18	1	66.30	66.30	3	4,153	0.07%
2020/09/15	11	66.75	1	66.10	66.40	10	4,049	0.25%
2020/09/14	11	67.44	2	67.05	67.20	9	4,009	0.22%
2020/09/11	1	63.60	3	63.60	63.40	-2	3,927	-0.05%
2020/09/10	4	63.30	0	0.00	63.00	4	3,907	0.10%
2020/09/08	0	0.00	1	63.80	63.90	-1	3,869	-0.03%
2020/09/07	1	62.00	2	62.20	62.20	-1	3,809	-0.03%
2020/09/04	6	64.45	6	64.73	64.40	0	3,769	0.00%
2020/09/03	0	0.00	2	66.70	66.60	-2	3,722	-0.05%
2020/09/02	1	66.90	32	67.70	66.60	-31	3,698	-0.84%
2020/09/01	8	69.85	1	69.00	68.50	7	3,642	0.19%
2020/08/31	12	68.14	13	67.38	68.40	-1	3,459	-0.03%
2020/08/28	10	67.65	14	67.99	67.60	-4	3,372	-0.12%
2020/08/27	19	66.67	11	64.73	67.20	8	3,218	0.25%
2020/08/26	13	64.02	7	64.59	62.70	6	3,018	0.20%
2020/08/25	18	62.48	1	61.20	62.20	17	2,838	0.60%
2020/08/24	7	61.27	9	61.11	61.60	-2	2,773	-0.07%
2020/08/20	1	50.50	1	51.50	52.80	0	2,654	0.00%
2020/08/19	1	57.90	0	0.00	56.10	1	2,604	0.04%
2020/08/18	1	59.10	0	0.00	58.90	1	2,572	0.04%
2020/08/17	1	60.50	0	0.00	60.50	1	2,553	0.04%
2020/08/13	1	59.30	0	0.00	58.40	1	2,516	0.04%
2020/08/12	1	58.30	1	58.00	58.90	0	2,499	0.00%
2020/08/10	16	60.00	2	59.65	60.00	14	2,457	0.57%
2020/08/07	7	62.44	2	63.80	62.80	5	2,406	0.21%
2020/08/06	11	66.25	34	64.33	64.30	-23	2,363	-0.97%
2020/08/05	18	65.26	20	65.71	65.00	-2	2,292	-0.09%
2020/08/04	5	63.00	35	62.17	62.10	-30	2,111	-1.42%
2020/08/03	0	0.00	1	62.00	62.40	-1	2,070	-0.05%
2020/07/30	28	62.18	22	62.05	61.80	6	1,978	0.30%
2020/07/29	2	59.75	1	59.30	61.30	1	1,811	0.06%
2020/07/28	79	61.80	41	62.09	55.80	38	1,684	2.26%
2020/07/27	6	58.03	2	57.65	59.10	4	1,359	0.29%
2020/07/24	5	53.90	0	0.00	53.80	5	1,124	0.44%
2020/07/23	0	0.00	5	52.50	52.40	-5	1,073	-0.47%
2020/07/20	1	53.80	0	0.00	52.60	1	999	0.10%
2020/07/15	4	53.83	5	52.54	51.50	-1	866	-0.12%
2020/07/14	2	52.45	1	51.90	52.00	1	633	0.16%
2020/07/13	3	53.83	33	53.97	53.30	-30	595	-5.04%
2020/07/10	2	51.70	4	51.83	51.90	-2	526	-0.38%
2020/07/09	1	48.05	0	0.00	48.80	1	427	0.23%
2020/07/08	5	45.40	0	0.00	45.90	5	378	1.32%
2020/07/07	0	0.00	1	44.40	44.05	-1	357	-0.28%
2020/07/03	6	43.88	0	0.00	44.80	6	329	1.82%
2020/06/15	10	41.10	0	0.00	41.10	10	356	2.81%
2020/06/12	10	40.80	0	0.00	40.95	10	359	2.78%
2020/04/27	0	0.00	1	37.25	37.25	-1	634	-0.16%
2020/03/25	10	32.00	0	0.00	32.10	10	635	1.57%
2020/03/13	0	0.00	12	35.00	35.30	-12	565	-2.12%
2020/03/12	1	37.35	0	0.00	38.20	1	547	0.18%
2020/03/09	12	43.10	10	43.30	43.20	2	501	0.40%
2020/02/20	0	0.00	5	47.05	47.65	-5	399	-1.25%
2020/02/19	7	48.03	3	47.98	47.75	4	380	1.05%
2020/02/18	2	47.60	0	0.00	48.20	2	322	0.62%
2020/02/06	10	41.50	0	0.00	41.60	10	216	4.62%
2020/01/20	0	0.00	1	45.25	44.30	-1	239	-0.42%
2019/11/28	0	0.00	1	41.35	41.35	-1	189	-0.53%
2019/11/20	1	42.35	0	0.00	41.30	1	178	0.56%
2019/11/15	0	0.00	3	40.50	40.60	-3	155	-1.93%
2019/11/12	0	0.00	3	39.10	39.10	-3	146	-2.05%
2019/11/11	0	0.00	7	38.50	38.75	-7	147	-4.76%
2019/10/31	3	40.23	0	0.00	40.20	3	145	2.06%
2019/10/30	1	40.40	0	0.00	40.50	1	141	0.71%
2019/10/29	6	40.93	0	0.00	40.50	6	138	4.32%
2019/10/28	3	38.80	2	39.00	39.50	1	125	0.80%
2019/10/25	1	37.45	4	37.86	39.45	-3	106	-2.83%
2019/10/08	0	0.00	1	36.05	35.95	-1	127	-0.79%
2019/10/07	0	0.00	1	36.45	36.20	-1	128	-0.78%
2019/10/01	0	0.00	1	36.05	36.05	-1	137	-0.73%
2019/09/19	0	0.00	1	35.30	35.30	-1	155	-0.64%
2019/08/07	0	0.00	23	34.96	34.65	-23	167	-13.69%
2019/08/06	0	0.00	212	34.78	34.50	-212	167	-126.72%	大賣/鉅額交易
2019/08/05	0	0.00	70	35.98	35.75	-70	164	-42.43%
2019/08/01	0	0.00	45	36.93	36.95	-45	167	-26.93%
2019/07/31	0	0.00	72	37.07	37.25	-72	168	-42.83%
2019/07/30	0	0.00	12	38.13	37.80	-12	167	-7.15%
2019/07/29	0	0.00	47	38.52	38.35	-47	168	-27.85%
2019/06/24	1	43.00	0	0.00	43.00	1	201	0.50%
2019/05/22	0	0.00	1	42.70	42.65	-1	236	-0.42%
2019/04/25	1	49.00	0	0.00	48.25	1	247	0.40%
2019/02/27	0	0.00	1	48.00	47.55	-1	169	-0.59%
2019/02/26	1	49.25	0	0.00	48.10	1	167	0.60%
2019/02/25	2	49.23	0	0.00	49.30	2	162	1.23%
2019/02/14	0	0.00	5	45.69	45.20	-5	140	-3.56%
2019/01/30	0	0.00	1	46.00	45.90	-1	142	-0.70%
2019/01/21	0	0.00	1	45.00	44.95	-1	164	-0.61%
2019/01/10	0	0.00	2	43.40	43.50	-2	181	-1.10%
2019/01/04	0	0.00	3	41.30	41.65	-3	196	-1.52%
2018/12/21	1	42.95	0	0.00	43.90	1	236	0.42%
2018/10/15	0	0.00	1	47.50	48.35	-1	409	-0.24%
2018/10/11	0	0.00	21	46.59	46.60	-21	417	-5.03%
2018/10/08	0	0.00	1	51.50	51.70	-1	431	-0.23%
2018/10/04	1	54.50	1	54.20	54.60	0	446	0.00%
2018/10/03	0	0.00	1	56.10	56.10	-1	454	-0.22%
2018/09/27	1	56.80	1	57.00	56.00	0	806	0.00%
2018/09/26	0	0.00	10	57.50	57.50	-10	887	-1.13%
2018/09/21	1	57.80	0	0.00	58.50	1	904	0.11%
2018/09/20	0	0.00	1	58.00	58.20	-1	915	-0.11%
2018/09/19	1	58.20	0	0.00	58.50	1	926	0.11%
2018/09/18	0	0.00	1	58.20	58.20	-1	933	-0.11%
2018/09/17	2	58.15	0	0.00	58.50	2	939	0.21%
2018/09/13	1	56.50	0	0.00	56.70	1	946	0.11%
2018/08/31	1	61.30	0	0.00	61.50	1	1,003	0.10%
2018/08/30	1	58.70	0	0.00	59.30	1	997	0.10%
2018/08/24	0	0.00	2	58.40	58.00	-2	1,040	-0.19%
2018/08/13	1	57.50	1	60.30	59.00	0	1,253	0.00%
2018/08/08	78	63.70	0	0.00	63.20	78	1,229	6.34%
2018/08/07	51	64.10	0	0.00	64.10	51	1,229	4.15%
2018/08/06	9	63.62	0	0.00	64.40	9	1,246	0.72%
2018/08/03	38	63.23	0	0.00	63.30	38	1,263	3.01%
2018/08/02	8	63.43	2	63.30	63.10	6	1,260	0.48%
2018/08/01	0	0.00	1	64.70	64.30	-1	1,252	-0.08%
2018/07/31	9	65.27	0	0.00	64.70	9	1,249	0.72%
2018/07/30	9	64.41	0	0.00	64.70	9	1,230	0.73%
2018/07/27	4	65.30	0	0.00	65.50	4	1,224	0.33%
2018/07/26	3	65.40	0	0.00	65.30	3	1,234	0.24%
2018/07/23	1	64.70	0	0.00	64.70	1	1,240	0.08%
2018/07/18	2	64.85	0	0.00	64.70	2	1,259	0.16%
2018/07/17	2	65.75	0	0.00	65.70	2	1,253	0.16%
2018/07/13	9	64.83	0	0.00	64.60	9	1,227	0.73%
2018/07/12	1	65.80	0	0.00	65.20	1	1,222	0.08%
2018/07/10	5	66.60	0	0.00	66.70	5	1,220	0.41%
2018/07/09	4	69.40	1	71.10	68.50	3	1,196	0.25%
2018/07/06	2	69.95	1	68.30	70.80	1	1,146	0.09%
2018/07/05	6	68.30	0	0.00	67.70	6	1,002	0.60%
2018/07/04	6	63.95	0	0.00	67.50	6	887	0.68%
2018/07/03	20	61.80	0	0.00	62.10	20	814	2.46%
2018/06/29	1	62.80	0	0.00	63.60	1	805	0.12%
2018/06/27	1	65.00	1	65.50	65.20	0	800	0.00%
2018/06/26	1	65.20	0	0.00	65.40	1	802	0.12%
2018/06/25	2	67.20	0	0.00	66.70	2	812	0.25%
2018/06/22	5	66.80	0	0.00	66.60	5	813	0.61%
2018/06/21	20	64.66	0	0.00	66.10	20	813	2.46%
2018/06/20	1	65.00	1	65.40	64.80	0	827	0.00%
2018/06/14	1	66.70	0	0.00	66.70	1	838	0.12%
2018/06/13	4	68.15	0	0.00	67.60	4	839	0.48%
2018/06/12	2	68.40	0	0.00	67.90	2	841	0.24%
2018/06/08	0	0.00	8	68.50	68.10	-8	852	-0.94%
2018/06/05	0	0.00	10	70.80	69.70	-10	915	-1.09%
2018/06/01	1	70.80	0	0.00	71.80	1	982	0.10%
2018/05/30	2	72.25	0	0.00	73.40	2	1,013	0.20%
2018/05/29	1	72.20	0	0.00	72.70	1	1,030	0.10%
2018/05/25	0	0.00	2	67.50	69.40	-2	964	-0.21%
2018/05/23	1	66.50	0	0.00	66.40	1	993	0.10%
2018/05/14	1	68.50	2	67.60	67.10	-1	1,012	-0.10%
2018/04/24	22	62.70	0	0.00	62.80	22	1,027	2.14%
2018/04/18	1	63.50	0	0.00	64.60	1	1,013	0.10%
2018/04/16	6	65.10	0	0.00	65.20	6	1,004	0.60%
2018/04/13	23	66.94	0	0.00	66.20	23	1,012	2.27%
2018/04/09	7	67.00	0	0.00	67.00	7	1,029	0.68%
2018/04/03	5	68.50	0	0.00	68.60	5	1,022	0.49%
2018/03/30	18	68.96	0	0.00	69.50	18	1,023	1.76%
2018/03/21	1	69.30	0	0.00	69.00	1	1,010	0.10%
2018/03/12	0	0.00	1	74.30	74.60	-1	961	-0.10%
2018/03/08	0	0.00	1	75.90	76.00	-1	921	-0.11%
2018/03/07	1	75.40	4	74.68	72.80	-3	862	-0.35%
2018/03/06	1	74.50	2	74.60	74.20	-1	846	-0.12%
2018/03/05	1	73.20	0	0.00	74.40	1	824	0.12%
2018/03/02	22	73.00	1	74.00	73.20	21	790	2.66%
2018/02/26	1	71.90	3	71.80	72.00	-2	758	-0.26%
2018/02/23	3	68.07	0	0.00	67.90	3	715	0.42%
2018/02/06	0	0.00	8	63.28	65.00	-8	734	-1.09%
2018/01/31	0	0.00	2	66.20	66.30	-2	869	-0.23%
2018/01/30	0	0.00	1	66.20	66.30	-1	890	-0.11%
2018/01/26	1	65.80	3.1	66.49	66.00	-2.1	952	-0.22%
2018/01/24	2	68.15	2	68.45	67.70	0	993	0.00%
2018/01/23	0.1	67.20	0	0.00	67.60	0.1	1,013	0.01%
2018/01/19	0	0.00	3	68.20	67.80	-3	1,058	-0.28%
2018/01/18	9	67.71	3	67.93	67.80	6	1,103	0.54%
2018/01/09	2	62.00	4	62.10	63.60	-2	1,578	-0.13%
2018/01/08	1	65.20	0	0.00	65.10	1	1,570	0.06%
2018/01/05	4	65.95	1	66.00	66.00	3	1,583	0.19%
2018/01/03	0	0.00	1	65.50	64.60	-1	1,647	-0.06%