萬潤 (6187)-第一金-路竹券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
218.0
漲跌
▼1.5
漲幅
-0.68%
成交量
1,823張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	219.49	0	0.00	218.00	1.1	3,334	0.03%
2024/05/14	2	219.00	0	220.00	219.50	2	3,356	0.06%
2024/05/13	0.1	217.50	1	218.00	219.00	-0.9	3,353	-0.03%
2024/05/10	2	226.50	6	228.33	226.00	-4	3,333	-0.12%
2024/05/09	14.7	237.95	1	227.00	225.50	13.7	3,297	0.41%
2024/05/08	8	248.44	3	253.33	250.00	5	3,199	0.16%
2024/05/07	5	249.70	9	252.83	248.50	-4	3,212	-0.12%
2024/05/06	6.2	245.74	1	242.00	242.50	5.2	3,172	0.16%
2024/05/03	2	246.00	6.2	248.08	249.00	-4.2	3,130	-0.13%
2024/05/02	7	241.21	5	241.00	241.00	2	3,113	0.06%
2024/04/30	7	246.29	8	248.38	248.50	-1	3,104	-0.03%
2024/04/29	0	0.00	2	233.25	231.50	-2	3,156	-0.06%
2024/04/26	4.1	233.09	2.5	237.45	225.50	1.7	3,320	0.05%
2024/04/25	5.4	227.54	1	230.99	229.00	4.3	3,442	0.13%
2024/04/24	11	238.18	6	236.42	243.00	5	3,542	0.14%
2024/04/23	0	0.00	1	222.50	222.50	-1	3,759	-0.03%
2024/04/22	2.2	215.13	3	219.97	202.50	-0.9	3,889	-0.02%
2024/04/19	1.2	226.43	1	229.98	224.50	0.1	3,940	0.00%
2024/04/18	1	249.00	0	0.00	249.00	1	3,984	0.03%
2024/04/17	0	0.00	1.2	256.02	260.00	-1.2	4,070	-0.03%
2024/04/16	0.2	245.00	1	245.00	243.50	-0.9	4,158	-0.02%
2024/04/12	0	266.00	0	0.00	271.00	0	4,305	0.00%
2024/04/11	2	258.50	0	0.00	264.00	2	4,324	0.05%
2024/04/10	1.1	257.36	1	265.50	260.00	0.1	4,331	0.00%
2024/04/09	6.3	275.74	2	276.51	271.00	4.3	4,340	0.10%
2024/04/08	6	273.25	7	282.07	290.00	-1	4,271	-0.02%
2024/04/03	2.2	288.36	2	285.75	279.50	0.2	4,333	0.00%
2024/04/02	8	283.00	8	287.25	284.50	0	4,391	0.00%
2024/04/01	1	263.01	7	269.50	268.00	-6	4,265	-0.14%
2024/03/29	0	0.00	4	247.00	249.00	-4	4,203	-0.10%
2024/03/27	0	244.00	0	0.00	244.00	0	4,272	0.00%
2024/03/26	2	237.25	0	0.00	234.00	2	4,270	0.05%
2024/03/25	0	250.50	0	0.00	251.00	0	4,277	0.00%
2024/03/22	4	250.50	0	0.00	250.50	4	4,284	0.09%
2024/03/21	1	256.50	0	253.00	256.50	1	4,287	0.02%
2024/03/20	1	247.00	0	0.00	252.50	1	4,296	0.02%
2024/03/15	0	224.50	1.3	221.46	224.00	-1.2	4,456	-0.03%
2024/03/14	9	226.22	6	225.17	224.00	3	4,414	0.07%
2024/03/13	5	247.80	1	250.00	242.50	4	4,276	0.09%
2024/03/12	6	268.17	3	268.17	269.00	3	4,220	0.07%
2024/03/11	10	265.15	10	268.55	273.50	0	4,143	0.00%
2024/03/08	1	249.00	0	0.00	249.00	1	4,005	0.02%
2024/03/07	7	286.43	0	0.00	276.50	7	4,008	0.17%
2024/03/05	1	269.50	0	0.00	270.00	1	4,130	0.02%
2024/02/27	0	0.00	2	228.25	234.00	-2	4,202	-0.05%
2024/02/23	0	0.00	1	247.00	247.00	-1	4,355	-0.02%
2024/02/22	3	241.50	7.1	241.90	246.00	-4	4,496	-0.09%
2024/02/21	3	231.67	3	228.67	232.00	0	4,392	0.00%
2024/02/20	16	230.53	15	233.27	229.00	1	4,354	0.02%
2024/02/19	1	228.50	6	225.25	221.00	-5	4,300	-0.12%
2024/02/16	12	213.83	24.2	212.52	228.00	-12.2	4,383	-0.28%
2024/02/15	9	208.00	8	204.44	208.00	1	4,354	0.02%
2024/02/02	0	195.00	0	0.00	196.00	0	4,387	0.00%
2024/01/31	4	192.00	7	195.71	191.50	-3	4,415	-0.07%
2024/01/30	6	189.50	9	188.06	192.00	-3	4,402	-0.07%
2024/01/29	6	179.00	9	179.22	181.00	-3	4,396	-0.07%
2024/01/26	3	175.33	1	176.50	178.00	2	4,458	0.04%
2024/01/25	0	0.00	2	177.00	177.00	-2	4,486	-0.04%
2024/01/24	4	174.50	2	175.74	174.50	2	4,474	0.04%
2024/01/23	17	177.50	3	177.33	178.50	14	4,476	0.31%
2024/01/22	8	168.25	27.2	173.24	179.00	-19.2	4,365	-0.44%
2024/01/19	20.1	168.37	10	166.30	166.00	10.1	4,240	0.24%
2024/01/18	12	164.96	7	165.93	170.00	5	4,087	0.12%
2024/01/17	23	165.24	23.6	167.52	165.00	-0.6	3,969	-0.02%
2024/01/16	7	159.14	10	159.05	158.50	-3	3,749	-0.08%
2024/01/15	1	150.00	11	153.23	153.00	-10	3,860	-0.26%
2024/01/12	11.5	149.93	8	148.94	148.50	3.5	4,040	0.09%
2024/01/11	4	151.25	13.6	152.28	152.50	-9.6	4,050	-0.24%
2024/01/10	6	150.08	18	149.00	148.00	-12	4,024	-0.30%
2024/01/09	1	147.50	11	148.64	149.00	-10	3,974	-0.25%
2024/01/08	7	138.79	7	143.07	145.50	0	3,909	0.00%
2024/01/05	7	143.00	5	142.40	142.50	2	3,922	0.05%
2024/01/04	0	0.00	0.2	138.50	138.50	-0.2	4,016	-0.01%
2024/01/03	5	138.60	1	139.50	139.50	4	4,151	0.10%
2024/01/02	2	143.50	2	142.75	142.00	0	4,238	0.00%
2023/12/29	25	145.54	6	145.42	141.00	19	4,492	0.42%
2023/12/28	4	145.87	32	144.94	148.50	-28	4,421	-0.63%
2023/12/27	3.2	140.37	12	139.17	138.50	-8.8	4,443	-0.20%
2023/12/26	5	138.20	5.1	138.79	137.50	-0.1	4,609	0.00%
2023/12/25	0	138.50	15	138.50	140.00	-15	4,652	-0.32%
2023/12/21	2	132.50	2	133.00	133.50	0	4,612	0.00%
2023/12/20	1	135.50	3	134.83	133.00	-2	4,699	-0.04%
2023/12/19	2	130.50	2	134.50	134.50	0	4,738	0.00%
2023/12/18	1	132.00	1	133.50	133.00	0	4,743	0.00%
2023/12/15	5	132.50	0	0.00	132.00	5	4,742	0.11%
2023/12/14	10	134.00	5	135.50	133.50	5	4,734	0.11%
2023/12/13	10	134.75	41	140.29	133.50	-31	4,711	-0.66%
2023/12/12	46	139.40	14.5	138.40	139.50	31.5	4,612	0.68%
2023/12/11	5	131.40	6	133.50	135.50	-1	4,576	-0.02%
2023/12/08	1	137.00	3	136.50	136.00	-2	4,548	-0.04%
2023/12/07	0	0.00	4	135.38	135.00	-4	4,542	-0.09%
2023/12/06	5	133.00	11	133.77	134.50	-6	4,543	-0.13%
2023/12/05	11.5	129.00	2	129.50	127.50	9.5	4,540	0.21%
2023/12/04	4	132.75	0	0.00	132.50	4	4,537	0.09%
2023/12/01	4	134.38	3.1	134.32	133.00	0.9	4,538	0.02%
2023/11/30	2	136.25	2	135.25	134.00	0	4,498	0.00%
2023/11/29	0	0.00	4	134.75	134.00	-4	4,406	-0.09%
2023/11/27	1.1	130.50	1	131.00	129.50	0.1	4,379	0.00%
2023/11/24	1	131.50	0	0.00	132.50	1	4,364	0.02%
2023/11/23	14	132.61	5.5	132.00	131.50	8.5	4,353	0.20%
2023/11/22	8	133.69	8.2	137.10	137.50	-0.2	4,273	0.00%
2023/11/21	18.2	137.91	13.1	140.11	136.50	5.1	4,217	0.12%
2023/11/20	1	135.50	4	138.00	138.50	-3	4,107	-0.07%
2023/11/17	1	133.50	4	135.88	136.00	-3	4,061	-0.07%
2023/11/16	1	132.50	4	134.50	132.00	-3	4,040	-0.07%
2023/11/15	12	136.50	18.1	137.54	131.50	-6.1	3,993	-0.15%
2023/11/14	20	131.53	25	133.40	134.50	-5	3,915	-0.13%
2023/11/13	8	128.44	14	128.18	127.00	-6	3,877	-0.15%
2023/11/10	8.1	123.12	3	122.50	123.00	5.1	3,841	0.13%
2023/11/09	7	125.00	2.3	126.78	127.00	4.7	3,859	0.12%
2023/11/08	4	128.13	2	126.50	126.50	2	3,877	0.05%
2023/11/07	2	131.25	2	130.50	129.50	0	3,897	0.00%
2023/11/06	2	130.75	2	130.75	131.50	0	4,019	0.00%
2023/11/03	3	128.83	5	129.01	130.00	-2	4,091	-0.05%
2023/11/02	3	123.00	4.2	123.43	124.00	-1.2	4,091	-0.03%
2023/10/31	3	118.17	1	118.00	117.00	2	4,353	0.05%
2023/10/27	5	122.60	1	120.00	120.50	4	4,646	0.09%
2023/10/26	7	126.43	2	126.50	125.50	5	4,938	0.10%
2023/10/25	1	131.50	20	130.83	130.00	-19	5,158	-0.37%
2023/10/24	6	128.42	6	128.83	130.00	0	5,207	0.00%
2023/10/23	37	131.28	13	131.19	130.50	24	5,323	0.45%
2023/10/20	10	130.40	15	135.53	135.00	-5	5,257	-0.10%
2023/10/19	5	129.80	4	131.13	134.00	1	5,093	0.02%
2023/10/18	3.1	130.30	2.5	128.60	128.00	0.6	5,169	0.01%
2023/10/17	8	132.19	14	130.29	130.00	-6	5,266	-0.11%
2023/10/16	5	132.30	53	132.34	133.00	-48	5,414	-0.89%
2023/10/13	57	135.30	7.2	135.35	136.00	49.8	5,513	0.90%
2023/10/12	15	138.00	16	138.32	135.50	-1	5,712	-0.02%
2023/10/11	2	134.75	28.2	138.74	133.00	-26.2	5,776	-0.45%
2023/10/06	2	133.00	2	134.50	133.00	0	5,702	0.00%
2023/10/05	22.1	130.47	34	131.92	135.00	-11.9	5,742	-0.21%
2023/10/04	1	120.50	1	122.50	125.50	0	5,532	0.00%
2023/10/03	9	124.56	1.3	124.12	124.50	7.7	5,512	0.14%
2023/10/02	0.3	119.97	18.4	122.08	124.00	-18.1	5,544	-0.33%
2023/09/28	6.7	109.52	11.8	110.27	113.00	-5.1	5,453	-0.09%
2023/09/27	2	102.00	0	0.00	103.00	2	5,465	0.04%
2023/09/26	4	102.38	2	103.00	103.00	2	5,630	0.04%
2023/09/25	4	103.38	2	106.00	105.00	2	5,653	0.04%
2023/09/22	1	101.50	5	103.30	101.00	-4	5,615	-0.07%
2023/09/21	0.9	95.81	3	95.67	95.80	-2.1	5,575	-0.04%
2023/09/20	5	96.00	0	0.00	97.50	5	5,591	0.09%
2023/09/19	5.1	97.30	0	0.00	96.30	5.1	5,601	0.09%
2023/09/18	2	99.25	0	0.00	99.30	2	5,609	0.04%
2023/09/14	0	0.00	1	101.50	101.50	-1	5,624	-0.02%
2023/09/13	1.2	95.35	0	0.00	97.00	1.2	5,626	0.02%
2023/09/12	0.3	96.57	0	0.00	95.80	0.3	5,629	0.01%
2023/09/11	2.1	97.90	0	0.00	97.40	2.1	5,630	0.04%
2023/09/08	1.4	99.10	1	98.20	100.50	0.4	5,668	0.01%
2023/09/07	8.6	102.42	10	101.10	101.50	-1.5	5,758	-0.03%
2023/09/06	2	106.50	1	110.50	106.00	1	5,801	0.02%
2023/09/05	2	108.75	0	0.00	109.00	2	5,863	0.03%
2023/09/04	0.2	107.00	0	0.00	107.00	0.2	6,205	0.00%
2023/09/01	4.1	106.53	0	0.00	106.00	4.1	6,424	0.06%
2023/08/31	0	0.00	1	109.00	109.00	-1	6,526	-0.02%
2023/08/30	0	0.00	1	110.00	109.50	-1	6,626	-0.02%
2023/08/29	2	107.00	3	107.17	107.50	-1	6,722	-0.01%
2023/08/28	1.1	105.18	0	0.00	106.50	1.1	6,755	0.02%
2023/08/25	3	109.17	0	0.00	108.00	3	6,749	0.04%
2023/08/24	3	111.67	6	113.17	112.50	-3	6,748	-0.04%
2023/08/22	1	112.00	0	0.00	109.00	1	6,703	0.01%
2023/08/21	0	0.00	2	109.00	109.50	-2	6,684	-0.03%
2023/08/18	9.6	109.11	0	0.00	107.00	9.6	6,658	0.14%
2023/08/17	0.1	112.89	8	116.06	116.00	-7.9	6,566	-0.12%
2023/08/16	1.1	109.05	0	0.00	111.00	1.1	6,434	0.02%
2023/08/15	0.1	111.00	1	115.00	110.50	-0.9	6,403	-0.01%
2023/08/14	4.2	110.05	3	111.33	110.50	1.2	6,365	0.02%
2023/08/11	1	111.00	2	112.00	111.00	-1	6,327	-0.02%
2023/08/10	10.5	110.06	2	111.49	109.00	8.5	6,267	0.14%
2023/08/09	12.9	118.64	9	117.45	120.00	3.8	6,122	0.06%
2023/08/08	14.1	127.11	9	127.39	127.00	5.1	6,007	0.09%
2023/08/07	12.2	124.94	15	127.00	129.00	-2.8	5,924	-0.05%
2023/08/04	27	123.39	31.2	124.34	123.00	-4.1	5,761	-0.07%
2023/08/02	6.1	122.01	2	125.75	121.00	4.1	5,609	0.07%
2023/08/01	34.8	133.32	15	130.27	128.00	19.7	5,469	0.36%
2023/07/31	16	143.16	41.3	147.59	142.00	-25.3	5,244	-0.48%
2023/07/28	30	141.17	20.3	141.09	138.50	9.8	4,877	0.20%
2023/07/27	8	135.63	26	139.96	134.50	-18	4,615	-0.39%
2023/07/26	40	138.46	25	141.70	135.50	15	4,508	0.33%
2023/07/25	19.3	137.80	17	134.65	135.50	2.3	4,311	0.05%
2023/07/24	8	127.63	4	126.75	130.50	4	4,127	0.10%
2023/07/21	11	132.59	7	133.29	131.00	4	4,042	0.10%
2023/07/20	13	130.47	20	131.71	133.00	-7	3,895	-0.18%
2023/07/19	8	127.25	10	129.30	123.50	-2	3,732	-0.05%
2023/07/18	9	122.17	15	123.03	122.00	-6	3,541	-0.17%
2023/07/17	6.5	122.00	4	123.50	121.50	2.5	3,395	0.07%
2023/07/14	5	116.80	24.5	117.83	118.50	-19.5	3,138	-0.62%
2023/07/13	1	108.00	3	107.17	108.00	-2	2,953	-0.07%
2023/07/12	7	108.71	8	109.50	104.50	-1	2,876	-0.03%
2023/07/11	3	109.33	12	107.54	107.00	-9	2,720	-0.33%
2023/07/10	16	109.44	3	109.33	108.50	13	2,633	0.49%
2023/07/07	10.1	108.10	11	108.59	109.00	-1	2,564	-0.04%
2023/07/06	4	103.63	18	107.94	110.00	-14	2,354	-0.59%
2023/07/05	8	100.42	5.3	98.65	100.00	2.6	2,245	0.12%
2023/07/04	9.4	94.57	23.1	95.27	100.00	-13.7	2,125	-0.65%
2023/07/03	15	91.37	2.1	91.70	91.50	12.9	1,948	0.66%
2023/06/30	6	86.27	7.1	87.85	89.80	-1.1	1,898	-0.06%
2023/06/29	18.2	83.28	5	83.16	84.20	13.2	1,846	0.71%
2023/06/28	3.1	83.19	3	82.70	82.40	0.1	1,832	0.01%
2023/06/27	1	85.50	3	86.20	85.50	-2	1,803	-0.11%
2023/06/26	2.1	87.59	1	86.20	86.30	1.1	1,787	0.06%
2023/06/21	3.1	89.16	0	0.00	89.60	3.1	1,774	0.17%
2023/06/20	2.1	89.21	0	0.00	89.40	2.1	1,764	0.12%
2023/06/19	1	90.10	0	0.00	91.30	1	1,744	0.06%
2023/06/16	3	90.23	3	89.10	89.00	0	1,714	0.00%
2023/06/15	4.2	89.21	1	89.00	89.00	3.2	1,692	0.19%
2023/06/14	10.1	90.90	5	92.74	90.00	5.1	1,662	0.30%
2023/06/13	2	93.30	1	95.00	92.60	1	1,589	0.06%
2023/06/12	1	91.50	0	0.00	89.60	1	1,461	0.07%
2023/06/09	8.5	92.67	6.3	90.90	90.60	2.2	1,383	0.16%
2023/06/08	17.9	92.92	8	92.11	93.40	9.9	1,307	0.76%
2023/06/07	4.3	90.77	14.1	91.33	91.80	-9.8	966	-1.02%
2023/06/06	4	83.00	16.1	82.10	83.50	-12.1	746	-1.62%
2023/06/05	0	79.80	2.2	80.77	81.00	-2.2	640	-0.34%
2023/06/02	12	75.67	25.2	75.53	74.50	-13.2	537	-2.44%
2023/06/01	16	72.31	1	71.30	72.60	15	439	3.41%
2023/05/31	0	0.00	5	71.18	69.20	-5	398	-1.26%
2023/05/30	0	0.00	1	69.20	69.80	-1	385	-0.26%
2023/05/29	0.1	68.10	0	0.00	67.70	0.1	376	0.03%
2023/05/26	2	70.20	2	67.70	68.40	0	389	0.00%
2023/05/25	0	0.00	3	69.23	69.20	-3	379	-0.79%
2023/05/24	0.1	65.50	0	0.00	65.70	0.1	366	0.03%
2023/05/22	0	0.00	1	65.00	65.00	-1	396	-0.25%
2023/05/19	0.1	64.50	0	0.00	64.20	0.1	462	0.02%
2023/05/18	0.1	62.60	0	0.00	64.10	0.1	479	0.02%
2023/05/03	0.1	61.50	0	0.00	61.20	0.1	515	0.01%
2023/04/27	5	61.64	5	61.52	61.10	0	532	0.00%
2023/04/26	1	60.60	0	0.00	60.90	1	531	0.19%
2023/04/25	1.1	61.23	0	0.00	61.20	1.1	531	0.20%
2023/04/24	1	63.30	0	0.00	63.40	1	526	0.19%
2023/04/21	2.1	63.73	0	0.00	64.00	2.1	527	0.39%
2023/04/18	1.1	66.51	0	0.00	66.50	1.1	523	0.20%
2023/04/13	3	67.83	0	0.00	67.00	3	525	0.57%
2023/04/11	0	68.70	0	0.00	69.00	0	524	0.00%
2023/04/07	0	68.80	1	67.50	67.90	-1	532	-0.18%
2023/04/06	1	67.34	0	0.00	67.50	1	535	0.19%
2023/03/31	0	68.65	0	0.00	68.30	0	545	0.00%
2023/03/28	0	68.00	0	0.00	67.00	0	575	0.00%
2023/03/27	0	0.00	1	68.20	68.00	-1	580	-0.17%
2023/03/23	1	67.50	0	0.00	68.40	1	593	0.17%
2023/03/20	0	0.00	1	66.80	67.10	-1	616	-0.16%
2023/03/16	5	65.40	0	0.00	65.20	5	682	0.74%
2023/03/15	1.1	67.90	0	0.00	67.20	1.1	744	0.15%
2023/03/13	1	68.20	0	0.00	67.80	1	912	0.11%
2023/03/10	1.5	68.88	0	0.00	68.20	1.5	968	0.15%
2023/03/08	2	72.00	0	0.00	72.00	2	981	0.20%
2023/03/03	0	0.00	2	71.90	71.90	-2	995	-0.20%
2023/03/02	0	0.00	2	72.50	72.10	-2	1,012	-0.20%
2023/03/01	0	0.00	2	72.00	72.20	-2	1,003	-0.20%
2023/02/24	1	72.69	0	0.00	72.00	1	996	0.10%
2023/02/23	0	72.10	1	71.60	71.20	-1	975	-0.10%
2023/02/22	0	0.00	1	70.30	70.30	-1	976	-0.10%
2023/02/20	2	71.55	3	72.50	72.00	-1	1,004	-0.10%
2023/02/17	1	72.40	2.4	72.08	72.40	-1.4	1,015	-0.14%
2023/02/16	0	0.00	2.8	68.10	70.90	-2.8	955	-0.29%
2023/02/10	3	65.90	0	0.00	66.00	3	966	0.31%
2023/02/09	0.1	67.80	0	0.00	67.10	0.1	965	0.01%
2023/02/08	1	68.00	1	68.20	68.40	0	966	0.00%
2023/02/07	0	0.00	2	67.60	67.80	-2	962	-0.21%
2023/02/03	0	0.00	1	67.10	67.50	-1	959	-0.10%
2023/02/02	0	0.00	1	67.40	68.10	-1	958	-0.10%
2023/02/01	4	66.90	1.1	66.62	67.00	2.9	951	0.30%
2023/01/30	0	0.00	0.4	65.80	65.80	-0.4	963	-0.04%
2022/12/29	0	0.00	1	60.00	61.00	-1	1,100	-0.09%
2022/12/28	0.2	62.50	1	63.10	61.20	-0.9	1,101	-0.08%
2022/12/26	1	64.20	0	0.00	63.70	1	1,105	0.09%
2022/12/23	0.2	63.70	0	0.00	65.00	0.2	1,110	0.02%
2022/12/22	1	64.10	7	64.71	64.40	-6	1,109	-0.54%
2022/12/20	1.4	68.89	1	68.50	64.30	0.4	1,116	0.04%
2022/12/19	0.1	68.00	3	68.30	67.80	-2.9	1,120	-0.26%
2022/12/16	1	69.90	0	0.00	69.20	1	1,123	0.09%
2022/12/15	1	70.70	3	70.80	71.10	-2	1,122	-0.18%
2022/12/14	4	69.20	2	69.20	69.60	2	1,118	0.18%
2022/12/13	2	69.60	1	70.00	69.00	1	1,116	0.09%
2022/12/12	1.1	70.26	0.3	69.50	69.40	0.9	1,113	0.08%
2022/12/09	1.2	71.28	2	70.90	70.30	-0.8	1,106	-0.07%
2022/12/08	3	72.50	3	72.80	72.40	0	1,091	0.00%
2022/12/07	3	73.03	6	72.37	71.10	-3	1,075	-0.28%
2022/12/06	8.4	73.47	1.1	71.98	71.80	7.3	1,029	0.71%
2022/12/05	9.1	71.61	14.9	72.10	74.10	-5.8	960	-0.60%
2022/12/02	5	68.84	3	69.07	67.40	2	869	0.23%
2022/12/01	0	0.00	1.5	65.34	65.10	-1.5	812	-0.18%
2022/11/30	1	64.10	0	0.00	64.10	1	806	0.12%
2022/11/25	1.3	64.04	0	0.00	63.00	1.3	929	0.13%
2022/11/24	0	0.00	1	63.70	64.40	-1	971	-0.10%
2022/11/22	1.1	60.90	0	0.00	61.30	1.1	980	0.11%
2022/11/21	5	61.90	0	0.00	61.50	5	997	0.50%
2022/11/17	1	63.20	0	0.00	63.10	1	1,011	0.10%
2022/11/16	0	0.00	52	61.89	64.10	-52	1,014	-5.13%
2022/11/15	0	0.00	1	63.30	63.10	-1	1,051	-0.10%
2022/11/14	1	60.80	0	0.00	60.80	1	1,055	0.09%
2022/11/11	50	60.45	1	60.10	60.10	49	1,051	4.66%
2022/11/10	1.3	59.44	0	0.00	59.20	1.3	1,047	0.12%
2022/11/09	2	59.80	1	60.10	60.60	1	1,050	0.10%
2022/11/08	0	59.00	1	58.70	58.60	-1	1,045	-0.09%
2022/11/03	2	57.90	40	57.57	57.80	-38	1,039	-3.65%
2022/11/02	28	58.61	0	0.00	58.40	28	1,037	2.70%
2022/11/01	1	57.30	0	0.00	57.40	1	1,036	0.10%
2022/10/31	10	57.40	0	0.00	56.90	10	1,040	0.96%
2022/10/28	0	0.00	11	55.42	55.60	-11	1,043	-1.05%
2022/10/27	1	56.30	0	0.00	56.30	1	1,045	0.10%
2022/10/26	10.1	54.60	1	54.40	54.40	9.1	1,043	0.87%
2022/10/25	2.2	55.78	0	0.00	55.60	2.2	1,034	0.21%
2022/10/24	0	0.00	2	57.45	57.70	-2	1,031	-0.19%
2022/10/21	3.1	56.03	0	0.00	55.60	3.1	1,028	0.30%
2022/10/20	0.7	56.76	0	0.00	57.60	0.7	1,018	0.07%
2022/10/18	1	59.00	0	0.00	59.10	1	1,011	0.10%
2022/10/17	3.2	55.66	0	0.00	60.20	3.2	1,006	0.31%
2022/10/14	2	58.40	1	59.50	59.50	1	997	0.10%
2022/10/13	1.3	56.74	0	0.00	56.20	1.3	994	0.14%
2022/10/12	3	62.00	3	61.60	61.70	0	986	0.00%
2022/10/11	0.3	61.64	0	0.00	61.70	0.3	999	0.03%
2022/10/07	0.6	64.41	0	0.00	63.50	0.6	991	0.06%
2022/10/03	1.1	66.37	0	0.00	66.10	1.1	981	0.11%
2022/09/30	0.2	63.30	2	65.20	67.00	-1.9	980	-0.19%
2022/09/29	3	66.87	0	0.00	66.00	3	981	0.31%
2022/09/28	6	66.98	68	68.13	66.90	-62	978	-6.34%
2022/09/27	4	71.85	0	0.00	72.30	4	975	0.41%
2022/09/26	1.2	71.15	5	74.26	70.80	-3.8	979	-0.39%
2022/09/23	0.1	76.80	0	0.00	76.30	0.1	978	0.01%
2022/09/22	3.3	78.37	0	0.00	78.90	3.3	976	0.33%
2022/09/16	1	82.60	0	0.00	82.30	1	978	0.10%
2022/09/15	0	0.00	1	86.08	83.70	-1	988	-0.10%
2022/09/14	0.2	83.30	0	0.00	84.40	0.2	981	0.02%
2022/09/13	1	83.89	2.2	83.00	84.00	-1.1	984	-0.11%
2022/09/12	0.1	80.10	1	80.50	80.60	-0.9	990	-0.09%
2022/09/08	3	80.33	0	0.00	80.50	3	1,020	0.29%
2022/09/07	5	79.66	0.1	80.00	79.70	4.9	1,033	0.48%
2022/09/06	10.1	80.13	1	80.10	79.60	9.1	1,053	0.87%
2022/09/05	16.3	81.60	3	82.30	81.70	13.3	1,077	1.23%
2022/09/02	12	87.82	12	86.93	85.10	0	1,073	0.00%
2022/09/01	54	88.77	14	88.95	86.50	40	1,068	3.74%
2022/08/31	9	86.20	9.1	86.39	87.10	-0.1	993	-0.01%
2022/08/30	0	84.20	2.6	84.26	84.60	-2.6	929	-0.28%
2022/08/29	1	78.30	12	78.34	78.30	-11	903	-1.22%
2022/08/25	1	81.80	2	81.15	82.40	-1	895	-0.11%
2022/08/24	4	79.30	4	77.80	78.20	0	897	0.00%
2022/08/23	4.1	79.00	2	80.00	78.50	2.1	931	0.23%
2022/08/22	4.7	82.48	4	85.28	81.00	0.7	923	0.08%
2022/08/19	1	80.20	1.7	86.58	86.70	-0.7	857	-0.08%
2022/08/17	5	79.54	10	77.75	78.50	-5	827	-0.60%
2022/08/15	5	76.40	2	77.10	76.90	3	833	0.36%
2022/08/12	2	75.20	1	74.10	75.50	1	832	0.12%
2022/08/05	1	73.50	4	73.90	74.30	-3	859	-0.35%
2022/08/04	1	70.10	0	0.00	71.10	1	878	0.11%
2022/08/03	0	71.23	0	0.00	71.10	0	879	0.00%
2022/08/02	1	71.72	0	0.00	72.30	1	884	0.12%
2022/08/01	1	75.20	0	0.00	75.30	1	886	0.11%
2022/07/29	0	0.00	2	76.35	76.50	-2	891	-0.22%
2022/07/28	1	75.40	0	0.00	75.10	1	904	0.11%
2022/07/27	2	75.70	3	76.03	76.40	-1	913	-0.11%
2022/07/26	0	76.60	0	0.00	75.90	0	954	0.00%
2022/07/25	2	78.00	2	79.00	79.00	0	984	0.00%
2022/07/22	2	80.00	0	0.00	78.50	2	990	0.20%
2022/07/21	0	0.00	2	78.00	79.20	-2	997	-0.20%
2022/07/20	0	0.00	3	78.60	77.50	-3	1,000	-0.30%
2022/07/19	4.1	77.89	0	0.00	77.30	4.1	1,002	0.41%
2022/07/18	6	76.77	4	77.93	80.00	2	1,013	0.20%
2022/07/15	0	0.00	3	74.60	75.80	-3	998	-0.30%
2022/07/14	0	72.90	1	71.30	72.70	-1	993	-0.10%
2022/07/13	2	72.40	0	0.00	71.20	2	992	0.20%
2022/07/12	0	70.00	0	0.00	69.30	0	1,005	0.00%
2022/07/08	0.1	78.00	1	79.20	78.50	-0.9	1,011	-0.09%
2022/07/01	1.3	77.81	0	0.00	75.00	1.3	1,056	0.12%
2022/06/30	0	81.35	0.1	81.40	81.10	-0.1	1,044	-0.01%
2022/06/29	0.1	84.00	0	0.00	84.10	0.1	1,079	0.01%
2022/06/28	6.1	84.82	3	85.97	86.20	3.1	1,099	0.28%
2022/06/23	1.1	80.86	0.1	82.20	82.30	1	1,130	0.08%
2022/06/22	0	0.00	5	83.50	83.20	-5	1,143	-0.44%
2022/06/21	2	82.50	3	83.67	85.50	-1	1,175	-0.09%
2022/06/20	1.2	83.77	0	0.00	80.90	1.2	1,199	0.10%
2022/06/17	3.1	85.01	0	0.00	88.20	3.1	1,200	0.25%
2022/06/16	1.3	88.57	0	0.00	87.60	1.3	1,201	0.11%
2022/06/15	11.1	90.89	0	0.00	90.20	11.1	1,220	0.91%
2022/06/14	5	93.72	1	92.80	92.80	4	1,308	0.31%
2022/06/13	9.1	96.97	3	96.70	96.70	6.1	1,337	0.46%
2022/06/10	8	100.19	0	0.00	100.50	8	1,358	0.59%
2022/06/09	2	102.25	0	0.00	102.00	2	1,404	0.14%
2022/06/06	1	108.50	0	0.00	105.50	1	1,509	0.07%
2022/06/02	0	105.50	1	106.50	107.00	-1	1,549	-0.06%
2022/06/01	1	109.99	0	0.00	107.00	1	1,629	0.06%
2022/05/31	1	107.50	5	108.30	110.50	-4	1,677	-0.24%
2022/05/30	3	104.00	2	104.75	104.50	1	1,784	0.06%
2022/05/26	1	101.50	0	0.00	100.00	1	1,881	0.05%
2022/05/24	1.1	101.58	0	0.00	101.00	1.1	1,999	0.05%
2022/05/23	0	105.25	0	0.00	105.50	0	2,053	0.00%
2022/05/20	0.1	103.90	0	0.00	104.00	0.1	2,063	0.00%
2022/05/19	0	103.00	0	0.00	105.00	0	2,067	0.00%
2022/05/18	2.1	108.24	0	0.00	107.00	2.1	2,070	0.10%
2022/05/17	0.1	107.50	0	0.00	107.50	0.1	2,077	0.00%
2022/05/16	0.1	103.19	0	0.00	103.00	0.1	2,103	0.00%
2022/05/12	1.1	99.95	0	105.00	99.80	1.1	2,173	0.05%
2022/05/11	5.1	105.00	0	0.00	104.00	5.1	2,201	0.23%
2022/05/09	0.1	108.00	0	0.00	106.00	0.1	2,208	0.00%
2022/05/06	0.1	112.00	0	0.00	112.00	0.1	2,209	0.00%
2022/05/03	1	115.00	2	113.75	118.00	-1	2,204	-0.05%
2022/04/29	2	107.00	4	112.13	115.50	-2	2,181	-0.09%
2022/04/28	0.1	103.14	0	0.00	105.00	0.1	2,158	0.00%
2022/04/27	2.1	99.51	0.2	102.00	103.50	1.9	2,160	0.09%
2022/04/26	0.1	104.00	0	0.00	104.50	0.1	2,153	0.00%
2022/04/25	0.1	105.00	2	105.25	105.50	-1.9	2,174	-0.09%
2022/04/22	2.1	111.09	0	0.00	110.50	2.1	2,187	0.10%
2022/04/19	10.1	116.25	0	0.00	115.00	10.1	2,370	0.42%
2022/04/18	1.1	117.84	0	0.00	117.50	1.1	2,489	0.04%
2022/04/15	1.2	120.05	0	0.00	119.00	1.2	2,579	0.05%
2022/04/14	1	126.00	0	0.00	125.00	1	2,827	0.04%
2022/04/12	0	123.50	0	0.00	122.00	0	3,177	0.00%
2022/04/11	4.2	124.64	0	0.00	124.00	4.2	3,257	0.13%
2022/04/08	1	129.50	0	0.00	130.00	1	3,267	0.03%
2022/04/07	12.1	132.09	3	135.00	129.50	9.1	3,339	0.27%
2022/04/06	1	135.00	0	0.00	137.00	1	3,416	0.03%
2022/04/01	3	134.49	0	0.00	135.00	3	3,412	0.09%
2022/03/31	7.1	136.21	0	0.00	134.00	7.1	3,378	0.21%
2022/03/30	6	142.00	0	0.00	140.50	6	3,364	0.18%
2022/03/29	3	140.67	0	0.00	141.50	3	3,360	0.09%
2022/03/28	2.1	141.05	0	0.00	142.00	2.1	3,360	0.06%
2022/03/25	2	144.50	1	143.00	142.50	1	3,343	0.03%
2022/03/24	1	146.00	0	0.00	146.00	1	3,319	0.03%
2022/03/23	1	147.00	1	146.50	145.50	0	3,283	0.00%
2022/03/22	1	142.50	0	0.00	143.00	1	3,252	0.03%
2022/03/21	1	145.00	1	145.50	146.00	0	3,232	0.00%
2022/03/17	0	0.00	2.1	145.31	146.50	-2.1	3,171	-0.07%
2022/03/16	1	136.50	10	138.75	136.50	-9	3,089	-0.29%
2022/03/15	4	133.50	0	0.00	131.50	4	3,057	0.13%
2022/03/11	4	136.88	11.3	139.23	139.00	-7.3	2,968	-0.24%
2022/03/10	1.1	134.86	2	133.50	132.00	-0.9	2,891	-0.03%
2022/03/09	1	129.00	1	129.50	129.50	0	2,864	0.00%
2022/03/08	8.1	126.50	2	128.75	126.50	6.1	2,860	0.21%
2022/03/07	7.2	127.08	0	0.00	127.00	7.2	2,822	0.26%
2022/03/04	3	141.50	0	0.00	141.00	3	2,750	0.11%
2022/03/03	3	152.33	5	151.30	148.00	-2	2,702	-0.07%
2022/03/02	0	0.00	2.6	142.50	145.00	-2.6	2,573	-0.10%
2022/03/01	0	0.00	3	140.67	141.00	-3	2,534	-0.12%
2022/02/25	0	0.00	2	136.75	137.00	-2	2,492	-0.08%
2022/02/24	4	138.00	6.4	137.75	133.00	-2.4	2,517	-0.10%
2022/02/23	2	135.00	2.1	136.62	138.00	-0.1	2,526	0.00%
2022/02/22	0	0.00	3	128.67	129.50	-3	2,483	-0.12%
2022/02/21	0	130.50	0	0.00	132.00	0	2,486	0.00%
2022/02/18	0	132.25	1	131.00	131.50	-1	2,498	-0.04%
2022/02/17	1	134.00	1	134.50	132.50	0	2,503	0.00%
2022/02/16	0	0.00	2	134.50	135.00	-2	2,517	-0.08%
2022/02/15	2.1	132.79	2.1	134.17	133.50	0	2,552	0.00%
2022/02/14	0	0.00	1.3	129.23	130.50	-1.3	2,551	-0.05%
2022/02/11	5	130.50	5	130.80	129.00	0	2,562	0.00%
2022/02/10	0	126.00	2.1	126.48	126.50	-2.1	2,538	-0.08%
2022/02/09	0	124.00	15.2	125.77	126.00	-15.2	2,560	-0.59%
2022/02/08	1	124.00	0	124.00	123.50	1	2,554	0.04%
2022/02/07	0.1	118.00	0	0.00	121.00	0.1	2,556	0.00%
2022/01/26	1.1	117.41	0	0.00	117.00	1.1	2,555	0.04%
2022/01/25	4.3	117.77	0	0.00	116.00	4.3	2,552	0.17%
2022/01/24	1.1	118.05	0	0.00	120.00	1.1	2,558	0.04%
2022/01/21	5.2	122.32	2	122.00	122.00	3.2	2,558	0.13%
2022/01/20	14.3	124.97	0	0.00	124.00	14.3	2,586	0.55%
2022/01/19	6.1	125.34	4.1	126.49	125.00	2	2,576	0.08%
2022/01/18	1	130.96	9	128.56	127.00	-8	2,572	-0.31%
2022/01/17	0	0.00	1	126.00	130.00	-1	2,540	-0.04%
2022/01/14	10	124.60	2	123.25	125.00	8	2,522	0.32%
2022/01/13	1.3	127.50	9	133.33	127.50	-7.7	2,490	-0.31%
2022/01/12	4	135.63	0	0.00	134.00	4	2,436	0.16%
2022/01/11	2.3	132.61	15.9	136.07	136.00	-13.6	2,353	-0.58%
2022/01/10	19.1	137.40	56	137.09	137.50	-36.9	2,245	-1.64%
2022/01/07	57.2	138.26	21.3	135.99	138.50	35.9	2,182	1.64%
2022/01/06	12	135.29	19.9	136.74	136.00	-7.9	1,931	-0.41%
2022/01/05	1	128.50	5	126.80	129.50	-4	1,653	-0.24%
2022/01/04	4	126.63	1	127.00	126.00	3	1,586	0.19%
2022/01/03	0.3	119.00	0	0.00	122.00	0.3	1,494	0.02%
2021/12/30	3	124.17	2	121.50	122.50	1	1,478	0.07%
2021/12/29	3	122.00	9	120.61	123.50	-6	1,406	-0.43%
2021/12/28	1	118.00	1	117.00	117.00	0	1,333	0.00%
2021/12/27	0	0.00	4	118.00	117.50	-4	1,348	-0.30%
2021/12/24	1	117.00	0	0.00	116.00	1	1,359	0.07%
2021/12/23	0	0.00	3	117.67	117.00	-3	1,352	-0.22%
2021/12/21	1	111.50	0	0.00	113.00	1	1,338	0.07%
2021/12/20	2.1	110.77	0	0.00	111.00	2.1	1,339	0.15%
2021/12/17	8.1	112.13	3	112.17	112.00	5.1	1,347	0.37%
2021/12/15	2.2	113.32	0	0.00	113.50	2.2	1,346	0.16%
2021/12/14	1.1	113.55	0	0.00	114.50	1.1	1,366	0.08%
2021/12/13	0.1	115.00	0	0.00	116.50	0.1	1,367	0.00%
2021/12/10	0	0.00	4	120.25	117.50	-4	1,371	-0.29%
2021/12/09	0.2	114.50	1	117.50	117.00	-0.8	1,374	-0.06%
2021/12/08	5.1	118.37	11	117.00	117.00	-5.9	1,373	-0.43%
2021/12/07	4.1	117.99	5.5	117.69	117.00	-1.4	1,396	-0.10%
2021/12/06	1.1	117.95	2	116.50	118.00	-1	1,408	-0.07%
2021/12/03	3	116.50	3	117.50	117.50	0	1,448	0.00%
2021/12/02	1.3	117.15	0	0.00	115.50	1.3	1,452	0.09%
2021/12/01	4	118.00	3	118.83	119.00	1	1,452	0.07%
2021/11/30	4.1	117.01	1	116.00	118.00	3.1	1,454	0.21%
2021/11/29	3.1	111.02	1	112.00	113.00	2.1	1,444	0.15%
2021/11/26	1.1	115.55	1	116.50	115.50	0.1	1,429	0.00%
2021/11/24	0.1	120.50	0	0.00	120.00	0.1	1,404	0.01%
2021/11/23	7	123.14	5.1	122.21	121.50	1.9	1,402	0.14%
2021/11/22	2	126.50	8	126.63	129.00	-6	1,362	-0.44%
2021/11/19	1	122.00	4	120.50	119.00	-3	1,276	-0.24%
2021/11/17	1.3	117.73	0	0.00	117.50	1.3	1,249	0.10%
2021/11/16	1	120.50	1	120.50	120.50	0	1,240	0.00%
2021/11/15	2	121.00	1	123.00	120.00	1	1,238	0.08%
2021/11/12	22	122.45	6	120.83	122.50	16	1,226	1.30%
2021/11/11	7	117.36	8	116.19	119.00	-1	1,167	-0.09%
2021/11/10	0	0.00	4	114.38	115.00	-4	1,132	-0.35%
2021/11/09	0	0.00	4	111.13	110.50	-4	1,106	-0.36%
2021/11/08	9	108.56	0	0.00	108.00	9	1,096	0.82%
2021/11/04	0	0.00	3	112.33	111.50	-3	1,090	-0.27%
2021/11/02	3.4	108.24	0	0.00	106.50	3.4	1,102	0.31%
2021/11/01	1	108.50	0	0.00	110.50	1	1,120	0.09%
2021/10/29	1.1	110.00	0	0.00	109.00	1.1	1,218	0.09%
2021/10/28	1	114.50	5	115.40	113.00	-4	1,251	-0.32%
2021/10/26	2.5	108.48	1	111.00	107.00	1.5	1,258	0.12%
2021/10/25	2	109.25	0	0.00	109.00	2	1,271	0.16%
2021/10/21	1	112.00	2.3	111.44	111.00	-1.3	1,355	-0.09%
2021/10/20	0	0.00	1	106.00	107.00	-1	1,381	-0.07%
2021/10/18	0	0.00	3	103.17	104.50	-3	1,521	-0.20%
2021/10/15	9	106.06	2	110.50	102.50	7	1,578	0.44%
2021/10/13	0.1	101.50	0	0.00	101.00	0.1	1,688	0.01%
2021/10/07	0	0.00	1.1	104.95	107.00	-1.1	2,595	-0.04%
2021/10/06	4	100.00	0	0.00	99.20	4	2,759	0.14%
2021/10/05	1	101.00	0	0.00	104.00	1	2,796	0.04%
2021/10/04	0.1	101.50	0	0.00	102.00	0.1	2,785	0.00%
2021/10/01	2.3	110.67	0	0.00	109.00	2.3	2,776	0.08%
2021/09/29	1	116.00	1	115.00	114.00	0	2,785	0.00%
2021/09/28	0	0.00	1	116.00	116.00	-1	2,834	-0.04%
2021/09/27	4	115.00	1	117.00	115.50	3	2,839	0.11%
2021/09/24	2	117.75	0	0.00	117.00	2	2,854	0.07%
2021/09/23	2	117.50	0	0.00	118.50	2	2,850	0.07%
2021/09/17	0	0.00	1	114.50	120.00	-1	2,846	-0.04%
2021/09/16	1	112.50	0	0.00	113.00	1	2,837	0.04%
2021/09/14	2	111.75	1	113.00	113.00	1	2,841	0.04%
2021/09/13	1	114.50	1	114.50	113.50	0	2,825	0.00%
2021/09/10	1.1	115.68	1	118.00	117.00	0.1	2,820	0.00%
2021/09/09	0	0.00	1	120.00	120.00	-1	2,804	-0.04%
2021/09/08	2	118.50	1	124.00	116.50	1	2,796	0.04%
2021/09/07	1	125.50	1	126.50	125.50	0	2,779	0.00%
2021/09/06	0	133.50	0	0.00	129.00	0	2,794	0.00%
2021/09/03	1	134.50	0	0.00	133.00	1	2,798	0.04%
2021/09/02	0	0.00	1	130.50	129.50	-1	2,800	-0.04%
2021/09/01	1	132.00	0	0.00	132.00	1	2,805	0.04%
2021/08/31	0	0.00	1	130.50	129.50	-1	2,816	-0.04%
2021/08/27	2	129.50	1	130.00	129.50	1	2,854	0.04%
2021/08/25	1	132.00	0	0.00	132.00	1	2,884	0.03%
2021/08/20	3	125.00	0	0.00	127.50	3	2,981	0.10%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/16	0	0.00	1.3	128.62	130.50	-1.3	3,033	-0.04%
2021/08/11	1	139.50	1	135.00	133.50	0	3,062	0.00%
2021/08/10	0	0.00	1	137.01	139.00	-1	3,100	-0.03%
2021/08/09	5	139.10	4	139.00	138.50	1	3,132	0.03%
2021/08/06	3	146.00	0	0.00	144.00	3	3,154	0.10%
2021/08/05	1.3	147.65	2	149.00	147.00	-0.7	3,182	-0.02%
2021/08/04	10	158.35	11	158.14	152.00	-1	3,231	-0.03%
2021/08/03	1	150.00	1	147.00	150.00	0	3,171	0.00%
2021/08/02	1	145.00	0	0.00	145.00	1	3,186	0.03%
2021/07/30	0.3	142.00	0	0.00	140.00	0.3	3,239	0.01%
2021/07/29	0	0.00	1	140.50	143.50	-1	3,231	-0.03%
2021/07/28	6	136.00	6	135.08	139.00	0	3,269	0.00%
2021/07/26	3	152.50	33	151.61	150.00	-30	3,283	-0.91%
2021/07/23	15	148.03	5.5	148.49	145.50	9.5	3,268	0.29%
2021/07/22	9.3	149.59	2	152.75	144.50	7.3	3,229	0.23%
2021/07/21	17.2	152.30	2.5	150.68	155.00	14.7	3,157	0.47%
2021/07/20	3.3	158.03	9	155.06	152.50	-5.7	3,132	-0.18%
2021/07/19	0	0.00	69	162.64	160.00	-69	3,105	-2.22%
2021/07/16	76.3	162.10	3	158.33	163.00	73.3	3,083	2.38%
2021/07/15	12	164.54	12.1	164.83	159.00	-0.1	2,931	0.00%
2021/07/14	71.1	146.91	70.2	149.38	157.50	0.9	2,533	0.04%
2021/07/13	12	146.25	22	146.59	148.50	-10	2,264	-0.44%
2021/07/12	4.2	133.71	11	135.14	135.00	-6.8	2,186	-0.31%
2021/07/09	1	126.50	0	0.00	126.50	1	2,299	0.04%
2021/07/08	0	0.00	3	131.67	128.50	-3	2,461	-0.12%
2021/07/07	4	131.00	4	131.25	130.50	0	2,530	0.00%
2021/07/06	1	131.00	0	132.50	131.50	1	2,694	0.04%
2021/07/05	3	133.33	5	132.20	134.50	-2	2,895	-0.07%
2021/07/02	4	125.88	0	0.00	125.00	4	3,124	0.13%
2021/07/01	2	123.50	0	0.00	122.00	2	3,280	0.06%
2021/06/28	0	0.00	4	127.00	128.00	-4	3,616	-0.11%
2021/06/25	2	129.75	2	130.00	129.00	0	3,618	0.00%
2021/06/24	1	129.00	3	129.00	127.50	-2	3,623	-0.06%
2021/06/23	3	128.83	2	129.00	129.50	1	3,659	0.03%
2021/06/22	5	127.60	0	0.00	126.00	5	3,738	0.13%
2021/06/21	3	129.50	9	131.83	128.00	-6	3,735	-0.16%
2021/06/18	2	136.25	0	0.00	135.00	2	3,720	0.05%
2021/06/17	1	133.00	0	0.00	137.50	1	3,723	0.03%
2021/06/16	1	138.50	0	0.00	134.00	1	3,726	0.03%
2021/06/15	0	0.00	1	135.00	136.50	-1	3,726	-0.03%
2021/06/11	1	134.00	0	0.00	131.50	1	3,743	0.03%
2021/06/10	1	133.50	1	134.50	132.50	0	3,742	0.00%
2021/06/09	1	133.50	3	132.67	132.00	-2	3,747	-0.05%
2021/06/08	7	136.00	1	137.00	133.00	6	3,777	0.16%
2021/06/07	2	135.75	4	133.75	135.00	-2	3,783	-0.05%
2021/06/04	2	134.50	0	0.00	134.00	2	3,778	0.05%
2021/06/03	5	134.90	5	135.10	138.50	0	3,806	0.00%
2021/06/02	2	137.50	0	0.00	133.00	2	3,825	0.05%
2021/06/01	1	136.50	4	138.38	137.00	-3	3,802	-0.08%
2021/05/28	2	130.50	2	130.00	130.00	0	3,780	0.00%
2021/05/27	2	128.75	2	129.75	129.50	0	3,782	0.00%
2021/05/25	2	131.00	4	129.25	128.00	-2	3,809	-0.05%
2021/05/24	1	123.50	6	123.58	125.00	-5	3,783	-0.13%
2021/05/21	0	0.00	0	120.00	122.00	0	3,818	0.00%
2021/05/19	1	121.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	2	120.00	1	119.00	125.50	1	3,920	0.03%
2021/05/17	6.1	110.85	9	113.67	116.00	-2.9	3,915	-0.07%
2021/05/14	2	119.00	0	0.00	116.00	2	3,893	0.05%
2021/05/13	0.1	120.00	1	120.00	118.50	-0.9	3,865	-0.02%
2021/05/12	4	119.50	1	114.00	119.00	3	3,846	0.08%
2021/05/11	7	127.14	0	0.00	125.50	7	3,812	0.18%
2021/05/10	3	143.83	4	141.25	139.00	-1	3,824	-0.03%
2021/05/07	5	138.00	1	141.00	143.00	4	3,829	0.10%
2021/05/06	0	0.00	1	130.50	132.00	-1	3,808	-0.03%
2021/05/05	5	135.10	40	139.64	127.00	-35	3,830	-0.91%
2021/05/04	39.1	138.63	2	133.50	139.00	37.1	3,951	0.94%
2021/05/03	2	136.00	2	136.50	136.00	0	3,929	0.00%
2021/04/29	1	145.00	0	0.00	144.00	1	3,973	0.03%
2021/04/28	0	143.00	0	0.00	146.00	0	4,104	0.00%
2021/04/27	0	0.00	1	146.00	145.00	-1	4,179	-0.02%
2021/04/26	1	146.00	2	146.00	146.00	-1	4,382	-0.02%
2021/04/23	3	138.83	5	141.60	146.00	-2	4,562	-0.04%
2021/04/22	6	140.00	5	138.50	137.00	1	4,779	0.02%
2021/04/21	2	142.25	3	141.83	142.50	-1	4,780	-0.02%
2021/04/20	2	141.75	2	143.00	142.00	0	4,950	0.00%
2021/04/19	1	144.00	0	0.00	141.50	1	5,027	0.02%
2021/04/16	13	147.15	3	145.33	142.50	10	5,107	0.20%
2021/04/15	12	148.79	7	149.86	152.00	5	5,280	0.09%
2021/04/14	13	141.85	12	142.38	151.00	1	5,230	0.02%
2021/04/13	2	143.75	13	139.46	137.50	-11	5,134	-0.21%
2021/04/12	9	150.94	22	152.43	145.50	-13	5,212	-0.25%
2021/04/09	12	149.04	13	145.46	145.50	-1	5,274	-0.02%
2021/04/08	7	145.71	8	145.19	142.50	-1	5,126	-0.02%
2021/04/07	1	139.50	4	143.50	145.00	-3	4,859	-0.06%
2021/04/06	2	126.25	8	129.63	132.00	-6	4,706	-0.13%
2021/04/01	1	120.50	3	120.00	120.00	-2	4,544	-0.04%
2021/03/31	1	118.00	8	115.50	115.50	-7	4,452	-0.16%
2021/03/30	3	109.67	0	0.00	110.00	3	4,418	0.07%
2021/03/29	3	112.17	1	111.00	111.00	2	4,424	0.05%
2021/03/26	5	112.00	3	112.67	113.00	2	4,423	0.05%
2021/03/25	4	112.00	10	111.60	112.50	-6	4,388	-0.14%
2021/03/24	1	106.00	2	105.50	106.00	-1	4,315	-0.02%
2021/03/23	2	105.00	2	105.50	104.00	0	4,319	0.00%
2021/03/22	2	103.25	6	104.83	103.50	-4	4,321	-0.09%
2021/03/19	2	103.00	0	0.00	103.00	2	4,341	0.05%
2021/03/18	0	0.00	1	103.00	102.50	-1	4,378	-0.02%
2021/03/17	7	103.57	0	0.00	103.00	7	4,434	0.16%
2021/03/16	5	102.00	0	0.00	101.50	5	4,415	0.11%
2021/03/15	0	0.00	2	102.00	101.50	-2	4,434	-0.05%
2021/03/12	6	101.08	0	0.00	100.00	6	4,456	0.13%
2021/03/11	1	104.00	5	104.00	103.50	-4	4,483	-0.09%
2021/03/10	2	101.00	2	100.00	102.00	0	4,504	0.00%
2021/03/09	4	98.50	2	97.90	98.40	2	4,668	0.04%
2021/03/08	4	103.38	15	100.50	100.00	-11	4,750	-0.23%
2021/03/03	7	110.36	0	0.00	110.50	7	4,798	0.15%
2021/03/02	2	117.00	0	0.00	114.00	2	4,796	0.04%
2021/02/26	11	121.50	11	119.23	118.50	0	4,834	0.00%
2021/02/25	1	118.50	0	0.00	118.50	1	4,833	0.02%
2021/02/24	2	119.75	0.3	122.00	118.00	1.7	4,841	0.04%
2021/02/23	3	123.50	0	0.00	123.00	3	4,846	0.06%
2021/02/22	6.3	122.56	8	126.44	125.50	-1.7	4,866	-0.03%
2021/02/19	1	118.00	0	0.00	118.50	1	4,808	0.02%
2021/02/17	4	121.75	0	0.00	119.50	4	4,993	0.08%
2021/02/05	5	111.50	8	113.00	113.50	-3	4,998	-0.06%
2021/02/04	2	110.50	0	0.00	111.50	2	5,074	0.04%
2021/02/03	2	109.50	2	110.75	111.00	0	5,173	0.00%
2021/02/02	0	0.00	3	112.00	111.50	-3	5,324	-0.06%
2021/02/01	2	108.25	7	108.36	110.00	-5	5,535	-0.09%
2021/01/29	5	115.10	3	115.00	109.50	2	5,843	0.03%
2021/01/28	2	118.00	2	119.00	117.00	0	5,961	0.00%
2021/01/27	3	120.83	0	0.00	121.00	3	6,102	0.05%
2021/01/26	3	126.83	6	126.00	120.50	-3	6,267	-0.05%
2021/01/25	5	121.00	0	0.00	121.00	5	6,129	0.08%
2021/01/22	0	0.00	3	125.17	124.50	-3	6,130	-0.05%
2021/01/21	11	121.82	0	0.00	125.00	11	6,081	0.18%
2021/01/20	3	119.50	0	0.00	121.50	3	5,948	0.05%
2021/01/19	18	124.44	7	124.57	123.50	11	5,864	0.19%
2021/01/18	8	118.69	9	121.67	124.00	-1	5,675	-0.02%
2021/01/15	2	114.50	1	122.50	113.00	1	5,576	0.02%
2021/01/14	8	109.50	9	111.44	112.00	-1	5,356	-0.02%
2021/01/13	6	111.08	3	112.00	112.00	3	5,389	0.06%
2021/01/12	5	106.10	1	106.50	107.00	4	5,209	0.08%
2021/01/11	1	107.50	1	107.00	107.50	0	5,120	0.00%
2021/01/08	14	106.71	20	105.47	103.50	-6	5,033	-0.12%
2021/01/07	2	94.35	4	97.60	101.00	-2	4,834	-0.04%
2021/01/05	9	96.43	4	97.05	95.00	5	4,868	0.10%
2021/01/04	8	95.90	8	97.36	98.10	0	4,762	0.00%
2020/12/30	1	86.50	0	0.00	87.20	1	4,547	0.02%
2020/12/25	1	88.20	0	0.00	87.00	1	4,767	0.02%
2020/12/21	1	87.00	0	0.00	86.90	1	5,019	0.02%
2020/12/15	0	0.00	5	86.10	86.10	-5	5,757	-0.09%
2020/12/14	7	89.03	7	89.56	89.80	0	5,748	0.00%
2020/12/11	4	87.95	8	88.89	87.10	-4	5,790	-0.07%
2020/12/10	1	86.00	0	0.00	86.00	1	5,746	0.02%
2020/12/09	1	87.80	5	87.28	87.70	-4	5,805	-0.07%
2020/12/08	8	85.39	0	0.00	85.50	8	5,793	0.14%
2020/12/07	1	85.60	9	85.13	84.90	-8	5,770	-0.14%
2020/12/04	0	0.00	2	88.75	88.40	-2	5,722	-0.03%
2020/12/03	8	93.51	7	91.03	90.10	1	5,743	0.02%
2020/12/02	0	0.00	3	87.60	94.50	-3	5,605	-0.05%
2020/12/01	0	0.00	1	87.40	87.00	-1	5,528	-0.02%
2020/11/30	1	87.40	1.4	88.61	88.30	-0.4	5,533	-0.01%
2020/11/27	1	86.40	1.1	86.00	87.10	-0.1	5,521	0.00%
2020/11/26	3	86.90	1	85.30	85.30	2	5,673	0.04%
2020/11/25	10	86.32	8	86.91	85.40	2	5,707	0.04%
2020/11/24	6	86.02	0	0.00	85.50	6	5,803	0.10%
2020/11/20	2	84.40	2	84.10	84.10	0	6,120	0.00%
2020/11/19	5	84.18	16	84.50	84.20	-11	6,151	-0.18%
2020/11/18	1	87.00	0	0.00	87.30	1	6,170	0.02%
2020/11/17	11.5	87.63	12	87.32	86.70	-0.5	6,173	-0.01%
2020/11/16	6	88.62	6	89.23	89.60	0	6,136	0.00%
2020/11/13	30	86.21	29	87.00	87.20	1	5,993	0.02%
2020/11/12	1	83.50	0	0.00	85.00	1	5,948	0.02%
2020/11/11	10	86.90	10	84.60	84.60	0	5,869	0.00%
2020/11/10	8	88.39	1	87.47	86.40	7	5,782	0.12%
2020/11/09	6	88.63	7	87.66	89.90	-1	5,625	-0.02%
2020/11/06	17	85.16	27.1	84.70	83.10	-10.1	5,399	-0.19%
2020/11/05	10	79.46	26	79.67	82.00	-16	5,044	-0.32%
2020/11/04	4	75.63	4.1	77.48	79.00	-0.1	4,907	0.00%
2020/11/03	13	73.37	18	74.99	75.90	-5	4,768	-0.10%
2020/11/02	19.2	72.65	4	72.80	73.40	15.2	4,620	0.33%
2020/10/30	0	0.00	1	71.80	71.40	-1	4,772	-0.02%
2020/10/29	3	67.40	6	70.73	72.00	-3	4,765	-0.06%
2020/10/28	4	70.80	1	71.00	70.00	3	4,766	0.06%
2020/10/26	1	72.90	1	72.80	72.10	0	4,942	0.00%
2020/10/23	5	72.30	6	72.72	72.50	-1	5,035	-0.02%
2020/10/22	3	71.90	9	71.53	72.90	-6	5,236	-0.11%
2020/10/21	3	71.53	18	71.76	72.50	-15	5,421	-0.28%
2020/10/20	6	69.37	0	0.00	69.60	6	5,383	0.11%
2020/10/19	3	69.07	0	0.00	69.00	3	5,378	0.06%
2020/10/16	2	70.40	3	70.90	69.50	-1	5,386	-0.02%
2020/10/15	17	72.21	0	0.00	71.30	17	5,369	0.32%
2020/10/14	0	0.00	4	72.13	72.70	-4	5,323	-0.08%
2020/10/13	1	72.10	3	70.87	71.40	-2	5,282	-0.04%
2020/10/12	1	69.70	2	70.15	70.20	-1	5,198	-0.02%
2020/10/08	2	69.75	1	69.10	68.60	1	5,383	0.02%
2020/10/07	0	0.00	2.2	70.35	69.70	-2.2	5,376	-0.04%
2020/10/06	4	70.95	8	69.83	70.00	-4	5,392	-0.07%
2020/10/05	1	67.20	1	68.30	68.50	0	5,320	0.00%
2020/09/29	0	0.00	3	64.00	64.00	-3	5,300	-0.06%
2020/09/28	23	64.37	2	64.15	64.40	21	5,292	0.40%
2020/09/25	4	63.35	9	63.19	62.50	-5	5,274	-0.09%
2020/09/24	6	66.55	3	66.27	66.50	3	5,150	0.06%
2020/09/23	28	72.51	41	72.10	66.00	-13	4,986	-0.26%
2020/09/22	8	68.48	13	67.51	69.40	-5	4,395	-0.11%
2020/09/21	6	67.97	2	67.75	67.30	4	4,273	0.09%
2020/09/18	3	67.77	11	67.55	67.30	-8	4,232	-0.19%
2020/09/17	1	66.70	0	0.00	66.50	1	4,185	0.02%
2020/09/16	17	67.45	13	67.55	66.30	4	4,153	0.10%
2020/09/15	3	66.70	2	66.45	66.40	1	4,049	0.02%
2020/09/14	0	0.00	5	66.62	67.20	-5	4,009	-0.12%
2020/09/11	3	63.67	2	63.95	63.40	1	3,927	0.03%
2020/09/10	2	64.00	2	64.25	63.00	0	3,907	0.00%
2020/09/09	0	0.00	4	63.25	64.10	-4	3,887	-0.10%
2020/09/08	18	63.84	0	0.00	63.90	18	3,869	0.47%
2020/09/07	0	0.00	3	62.33	62.20	-3	3,809	-0.08%
2020/09/04	2	64.40	71	64.85	64.40	-69	3,769	-1.83%
2020/09/03	61	66.66	1	66.90	66.60	60	3,722	1.61%
2020/09/02	0	0.00	4	66.78	66.60	-4	3,698	-0.11%
2020/09/01	12	70.40	2	71.05	68.50	10	3,642	0.27%
2020/08/31	19	68.06	5	67.54	68.40	14	3,459	0.40%
2020/08/28	11	67.74	3	67.80	67.60	8	3,372	0.24%
2020/08/27	7	65.30	9	65.88	67.20	-2	3,218	-0.06%
2020/08/26	8	64.54	48	65.80	62.70	-40	3,018	-1.33%
2020/08/25	1	60.80	3	61.93	62.20	-2	2,838	-0.07%
2020/08/24	5	60.24	5	60.44	61.60	0	2,773	0.00%
2020/08/21	5	54.86	6	55.33	58.00	-1	2,700	-0.04%
2020/08/20	1	52.00	0	0.00	52.80	1	2,654	0.04%
2020/08/19	1	58.00	0	0.00	56.10	1	2,604	0.04%
2020/08/17	2	60.55	4	60.38	60.50	-2	2,553	-0.08%
2020/08/14	0	0.00	1	60.10	60.00	-1	2,538	-0.04%
2020/08/13	2	59.25	2	58.90	58.40	0	2,516	0.00%
2020/08/12	3	58.63	2	58.55	58.90	1	2,499	0.04%
2020/08/11	2	59.80	2	60.60	59.20	0	2,474	0.00%
2020/08/10	1	60.50	0	0.00	60.00	1	2,457	0.04%
2020/08/07	2	63.00	13	62.00	62.80	-11	2,406	-0.46%
2020/08/06	2	64.25	1	64.50	64.30	1	2,363	0.04%
2020/08/05	31	67.12	85	65.15	65.00	-54	2,292	-2.36%
2020/08/04	66	62.29	59	62.81	62.10	7	2,111	0.33%
2020/08/03	38	61.91	8	61.94	62.40	30	2,070	1.45%
2020/07/31	1	62.90	0	0.00	62.70	1	2,033	0.05%
2020/07/30	4	62.38	7	63.46	61.80	-3	1,978	-0.15%
2020/07/29	2	55.35	10	59.76	61.30	-8	1,811	-0.44%
2020/07/28	52	61.29	47	57.62	55.80	5	1,684	0.30%
2020/07/27	39	58.08	42	58.17	59.10	-3	1,359	-0.22%
2020/07/24	1	54.00	3	54.10	53.80	-2	1,124	-0.18%
2020/07/23	0	0.00	1	53.20	52.40	-1	1,073	-0.09%
2020/07/22	0	0.00	8	53.18	53.10	-8	1,062	-0.75%
2020/07/21	9	53.41	0	0.00	53.10	9	1,027	0.88%
2020/07/20	1	53.90	0	0.00	52.60	1	999	0.10%
2020/07/17	8	53.60	10	53.87	53.70	-2	969	-0.21%
2020/07/16	1	52.40	0	0.00	52.70	1	906	0.11%
2020/07/15	20	54.38	38	55.66	51.50	-18	866	-2.08%
2020/07/14	0	0.00	9	52.07	52.00	-9	633	-1.42%
2020/07/13	1	53.00	6	53.15	53.30	-5	595	-0.84%
2020/07/10	8	50.10	3	51.23	51.90	5	526	0.95%
2020/07/09	0	0.00	13	48.34	48.80	-13	427	-3.04%
2020/07/08	1	44.70	2	45.58	45.90	-1	378	-0.26%
2020/07/07	0	0.00	1	44.20	44.05	-1	357	-0.28%
2020/07/06	0	0.00	2	45.93	44.20	-2	349	-0.57%
2020/07/03	1	43.60	6	43.76	44.80	-5	329	-1.52%
2020/07/01	1	42.10	0	0.00	42.15	1	310	0.32%
2020/06/30	1	42.10	0	0.00	42.10	1	309	0.32%
2020/06/18	0	0.00	1	41.85	42.60	-1	335	-0.30%
2020/06/12	2	40.55	0	0.00	40.95	2	359	0.56%
2020/06/11	4	42.30	0	0.00	42.00	4	370	1.08%
2020/06/03	3	44.57	3	45.33	44.60	0	419	0.00%
2020/06/02	2	44.75	0	0.00	44.35	2	438	0.46%
2020/05/28	0	0.00	2	45.20	43.40	-2	458	-0.44%
2020/05/20	0	0.00	1	42.00	43.50	-1	492	-0.20%
2020/05/19	1	41.70	1	42.05	41.70	0	508	0.00%
2020/05/18	1	41.50	0	0.00	41.50	1	565	0.18%
2020/05/15	2	42.75	1	42.05	42.90	1	653	0.15%
2020/05/11	2	43.60	1	43.80	44.00	1	663	0.15%
2020/05/08	1	41.90	0	0.00	41.90	1	649	0.15%
2020/05/05	1	42.30	1	41.45	41.95	0	644	0.00%
2020/04/30	0	0.00	5	41.30	41.60	-5	638	-0.78%
2020/04/29	0	0.00	2	39.50	40.20	-2	631	-0.32%
2020/04/28	0	0.00	1	38.90	38.75	-1	628	-0.16%
2020/04/22	1	36.45	0	0.00	37.00	1	664	0.15%
2020/04/21	0	0.00	3	37.00	36.75	-3	664	-0.45%
2020/04/17	0	0.00	1	40.30	39.45	-1	661	-0.15%
2020/04/08	1	36.90	0	0.00	36.95	1	656	0.15%
2020/03/31	1	35.00	1	34.65	34.75	0	650	0.00%
2020/03/25	0	0.00	2	32.00	32.10	-2	635	-0.31%
2020/03/24	1	30.30	1	30.80	31.00	0	629	0.00%
2020/03/20	0	0.00	1	30.05	30.40	-1	622	-0.16%
2020/03/19	3	27.83	15	27.25	28.40	-12	616	-1.95%
2020/03/18	1	29.40	10	29.20	29.15	-9	599	-1.50%
2020/03/17	3	29.55	1	30.60	29.15	2	593	0.34%
2020/03/13	5	34.40	1	35.30	35.30	4	565	0.71%
2020/03/12	21	38.21	0	0.00	38.20	21	547	3.84%
2020/03/10	1	41.85	0	0.00	41.90	1	517	0.19%
2020/03/09	0	0.00	2	44.78	43.20	-2	501	-0.40%
2020/03/06	2	45.43	0	0.00	45.90	2	485	0.41%
2020/03/05	0	0.00	1	44.50	44.20	-1	458	-0.22%
2020/03/04	1	44.95	0	0.00	44.60	1	453	0.22%
2020/03/03	1	43.05	1	45.10	45.00	0	445	0.00%
2020/02/26	0	0.00	3	45.40	44.70	-3	414	-0.72%
2020/02/25	1	46.00	0	0.00	45.65	1	409	0.24%
2020/02/21	4	47.65	2	47.75	47.35	2	389	0.51%
2020/02/19	5	49.06	8	48.17	47.75	-3	380	-0.79%
2020/02/18	7	47.39	19	47.83	48.20	-12	322	-3.73%
2020/02/17	5	43.84	3	45.00	44.90	2	233	0.86%
2020/02/12	0	0.00	0.2	40.60	40.80	-0.2	212	-0.08%
2020/02/06	0	0.00	1	41.55	41.60	-1	216	-0.46%
2020/02/05	1	41.25	0	0.00	41.30	1	217	0.46%
2020/01/31	2	42.00	0	0.00	41.30	2	221	0.90%
2020/01/30	0	0.00	1	42.30	41.00	-1	229	-0.44%
2020/01/20	0	0.00	4.2	45.47	44.30	-4.2	239	-1.74%
2020/01/17	0.3	43.20	1	43.10	43.30	-0.7	235	-0.28%
2020/01/16	0	0.00	1	41.25	42.20	-1	227	-0.44%
2020/01/15	1	41.90	0	0.00	42.00	1	222	0.45%
2020/01/13	0	0.00	5	40.94	41.00	-5	218	-2.29%
2020/01/10	0	0.00	8	40.38	40.85	-8	217	-3.68%
2020/01/08	14	39.20	0	0.00	39.10	14	211	6.61%
2020/01/07	1	39.50	0	0.00	39.85	1	209	0.48%
2019/12/27	2	41.88	0	0.00	41.80	2	203	0.98%
2019/12/13	0	0.00	3	40.70	40.80	-3	191	-1.56%
2019/12/11	4	40.93	0	0.00	40.55	4	190	2.10%
2019/12/04	0	0.00	1	40.50	40.45	-1	191	-0.52%
2019/11/27	0	0.00	1	41.90	41.70	-1	188	-0.53%
2019/11/19	1	41.00	1	43.45	42.00	0	176	0.00%
2019/11/13	0	0.00	13	40.37	40.60	-13	153	-8.48%
2019/11/08	0	0.00	3	38.50	38.50	-3	146	-2.05%
2019/11/04	1	40.10	1	40.15	40.10	0	146	0.00%
2019/10/31	3	40.60	0	0.00	40.20	3	145	2.06%
2019/10/29	16	41.11	2	40.35	40.50	14	138	10.08%
2019/10/28	2	39.30	4	39.14	39.50	-2	125	-1.60%
2019/10/25	0	0.00	3	39.45	39.45	-3	106	-2.83%
2019/10/23	1	35.60	0	0.00	35.60	1	87	1.14%
2019/10/15	0	0.00	1	36.10	35.45	-1	120	-0.83%
2019/09/25	0	0.00	1	36.15	35.95	-1	140	-0.71%
2019/09/18	1	35.00	0	0.00	35.10	1	158	0.63%
2019/09/17	3	35.47	0	0.00	35.25	3	162	1.84%
2019/09/02	0	0.00	1	36.45	36.45	-1	171	-0.58%
2019/08/21	0	0.00	1	36.70	36.75	-1	171	-0.58%
2019/08/16	1	34.80	0	0.00	35.25	1	170	0.59%
2019/08/15	2	34.30	0	0.00	34.50	2	169	1.18%
2019/08/12	2	36.15	2	35.30	36.15	0	169	0.00%
2019/08/07	2	34.68	0	0.00	34.65	2	167	1.19%
2019/08/06	3	34.85	0	0.00	34.50	3	167	1.79%
2019/08/02	1	36.50	0	0.00	36.45	1	167	0.60%
2019/07/31	0	0.00	1	37.20	37.25	-1	168	-0.59%
2019/07/30	1	38.00	0	0.00	37.80	1	167	0.60%
2019/07/23	2	38.78	0	0.00	38.75	2	169	1.18%
2019/07/22	1	39.35	1	39.30	39.15	0	167	0.00%
2019/07/19	0	0.00	2	37.05	38.10	-2	168	-1.19%
2019/07/18	5	36.16	1	36.35	36.90	4	166	2.40%
2019/07/17	5	37.15	0	0.00	37.00	5	164	3.04%
2019/07/15	3	38.38	0	0.00	38.20	3	157	1.91%
2019/07/12	6	39.09	0	0.00	39.00	6	156	3.84%
2019/07/10	2	39.70	0	0.00	38.95	2	156	1.28%
2019/07/04	1	40.90	0	0.00	41.00	1	161	0.62%
2019/07/01	0	0.00	1	41.20	40.85	-1	200	-0.50%
2019/06/28	2	43.10	0	0.00	43.20	2	206	0.97%
2019/06/25	1	42.55	0	0.00	42.85	1	201	0.50%
2019/06/14	3	43.28	0	0.00	43.35	3	198	1.51%
2019/06/10	2	42.20	0	0.00	42.35	2	200	1.00%
2019/06/03	0	0.00	1	41.80	42.15	-1	206	-0.48%
2019/05/28	1	41.70	0	0.00	41.80	1	211	0.47%
2019/05/23	1	41.80	0	0.00	42.05	1	235	0.42%
2019/05/22	1	42.70	0	0.00	42.65	1	236	0.42%
2019/05/17	0	0.00	5	42.50	42.30	-5	242	-2.06%
2019/05/16	1	42.70	0	0.00	42.80	1	244	0.41%
2019/05/13	2	43.05	0	0.00	43.10	2	248	0.81%
2019/05/07	1	46.30	0	0.00	46.40	1	251	0.40%
2019/04/30	1	46.90	0	0.00	46.80	1	248	0.40%
2019/04/25	0	0.00	1	49.50	48.25	-1	247	-0.40%
2019/04/24	0	0.00	2	48.50	48.90	-2	239	-0.83%
2019/04/23	0	0.00	2	48.50	48.10	-2	233	-0.85%
2019/04/22	0	0.00	2	47.45	47.45	-2	229	-0.87%
2019/04/12	1	46.75	0	0.00	47.20	1	232	0.43%
2019/04/09	5	47.57	0	0.00	47.00	5	221	2.25%
2019/04/08	0	0.00	4	48.98	47.75	-4	215	-1.86%
2019/04/03	3	49.27	5	49.38	49.60	-2	204	-0.98%
2019/04/02	0	0.00	7	47.53	48.35	-7	184	-3.80%
2019/03/28	2	45.45	0	0.00	45.60	2	176	1.14%
2019/03/26	2	46.00	0	0.00	45.90	2	174	1.15%
2019/03/22	1	47.00	0	0.00	46.70	1	172	0.58%
2019/03/21	0	0.00	1	47.00	47.00	-1	169	-0.59%
2019/03/19	0	0.00	3	47.25	47.50	-3	168	-1.78%
2019/03/15	10	46.06	0	0.00	46.05	10	163	6.10%
2019/03/14	1	46.00	0	0.00	46.15	1	162	0.61%
2019/03/13	1	46.20	0	0.00	45.90	1	165	0.60%
2019/03/08	2	46.00	1	46.10	46.00	1	169	0.59%
2019/03/07	5	46.71	0	0.00	46.45	5	170	2.94%
2019/03/04	1	47.65	0	0.00	47.70	1	169	0.59%
2019/02/27	2	47.50	0	0.00	47.55	2	169	1.18%
2019/02/26	1	48.40	0	0.00	48.10	1	167	0.60%
2019/02/25	5	48.79	1	48.90	49.30	4	162	2.46%
2019/02/22	0	0.00	1	46.65	47.25	-1	151	-0.66%
2019/02/21	0	0.00	1	46.05	46.40	-1	146	-0.68%
2019/02/20	1	45.65	2	45.48	46.05	-1	146	-0.68%
2019/02/15	0	0.00	10	44.80	44.95	-10	141	-7.07%
2019/02/11	0	0.00	1	46.65	45.95	-1	141	-0.70%
2019/01/29	0	0.00	8	45.90	45.80	-8	144	-5.53%
2019/01/28	0	0.00	1	44.60	44.50	-1	140	-0.71%
2019/01/24	0	0.00	1	44.30	44.30	-1	152	-0.66%
2019/01/23	1	43.90	0	0.00	43.90	1	156	0.64%
2019/01/16	0	0.00	3	44.37	44.35	-3	177	-1.69%
2019/01/15	0	0.00	1	43.85	43.90	-1	180	-0.55%
2019/01/14	0	0.00	1	43.80	43.80	-1	182	-0.55%
2019/01/11	2	44.95	5	44.52	44.35	-3	185	-1.61%
2019/01/10	2	43.48	2	43.50	43.50	0	181	0.00%
2018/12/28	0	0.00	2	42.25	42.50	-2	221	-0.90%
2018/12/27	0	0.00	3	42.42	42.30	-3	233	-1.28%
2018/12/26	2	42.03	0	0.00	41.90	2	237	0.84%
2018/12/22	5	42.82	0	0.00	42.85	5	238	2.10%
2018/12/21	0	0.00	2	43.20	43.90	-2	236	-0.85%
2018/12/20	5	43.47	0	0.00	43.35	5	239	2.09%
2018/12/13	2	45.95	0	0.00	46.20	2	242	0.82%
2018/12/06	2	46.20	1	45.50	45.10	1	261	0.38%
2018/12/05	2	46.70	0	0.00	46.85	2	264	0.76%
2018/12/04	1	48.05	8	48.01	47.90	-7	275	-2.54%
2018/12/03	6	47.48	1	47.80	48.00	5	281	1.78%
2018/11/30	3	46.25	0	0.00	46.30	3	279	1.07%
2018/11/29	0	0.00	1	47.30	46.30	-1	280	-0.36%
2018/11/28	3	46.40	0	0.00	46.25	3	280	1.07%
2018/11/27	0	0.00	4	45.40	45.30	-4	282	-1.41%
2018/11/26	1	44.75	0	0.00	45.10	1	297	0.34%
2018/11/23	0	0.00	3	44.07	43.90	-3	299	-1.00%
2018/11/22	5	44.20	0	0.00	44.10	5	299	1.67%
2018/11/21	7	44.10	0	0.00	43.95	7	301	2.32%
2018/11/20	0	0.00	1	44.65	44.35	-1	302	-0.33%
2018/11/16	0	0.00	1	43.30	43.25	-1	304	-0.33%
2018/11/13	1	42.70	0	0.00	43.15	1	309	0.32%
2018/11/12	1	43.05	0	0.00	43.25	1	316	0.32%
2018/11/09	0	0.00	4	44.60	44.65	-4	317	-1.26%
2018/11/08	1	43.70	0	0.00	44.25	1	319	0.31%
2018/11/02	3	44.50	0	0.00	44.50	3	353	0.85%
2018/11/01	2	43.20	2	44.20	44.50	0	356	0.00%
2018/10/25	1	42.70	0	0.00	43.10	1	375	0.27%
2018/10/24	3	45.03	0	0.00	44.90	3	389	0.77%
2018/10/23	4	45.60	0	0.00	45.60	4	394	1.01%
2018/10/22	0	0.00	1	47.00	46.85	-1	395	-0.25%
2018/10/16	4	47.80	0	0.00	47.90	4	399	1.00%
2018/10/15	2	48.40	0	0.00	48.35	2	409	0.49%
2018/10/12	3	46.40	0	0.00	48.60	3	410	0.73%
2018/10/11	12	45.98	0	0.00	46.60	12	417	2.87%
2018/10/09	1	50.80	0	0.00	51.00	1	413	0.24%
2018/10/05	2	52.60	0	0.00	52.70	2	440	0.45%
2018/10/04	1	54.50	0	0.00	54.60	1	446	0.22%
2018/09/28	2	55.80	0	0.00	55.70	2	687	0.29%
2018/09/27	1	56.00	0	0.00	56.00	1	806	0.12%
2018/09/21	0	0.00	1	58.00	58.50	-1	904	-0.11%
2018/09/14	0	0.00	2	58.75	59.10	-2	941	-0.21%
2018/09/13	2	56.40	1	57.00	56.70	1	946	0.11%
2018/09/12	1	55.10	0	0.00	55.70	1	951	0.11%
2018/09/10	3	55.03	0	0.00	54.40	3	978	0.31%
2018/09/07	5	58.02	1	57.30	57.30	4	972	0.41%
2018/09/05	13	60.14	0	0.00	59.70	13	982	1.32%
2018/09/03	3	60.20	0	0.00	59.50	3	990	0.30%
2018/08/31	1	61.20	2	61.60	61.50	-1	1,003	-0.10%
2018/08/30	2	58.80	0	0.00	59.30	2	997	0.20%
2018/08/23	3	58.37	1	58.20	58.50	2	1,072	0.19%
2018/08/22	1	59.50	0	0.00	58.90	1	1,107	0.09%
2018/08/20	2	58.80	0	0.00	59.00	2	1,212	0.16%
2018/08/17	2	59.70	0	0.00	59.60	2	1,239	0.16%
2018/08/15	0	0.00	1	59.50	59.30	-1	1,236	-0.08%
2018/08/13	6	59.98	1	60.50	59.00	5	1,253	0.40%
2018/08/10	5	62.36	0	0.00	62.20	5	1,231	0.41%
2018/08/08	0	0.00	1	63.20	63.20	-1	1,229	-0.08%
2018/08/07	1	64.70	1	64.10	64.10	0	1,229	0.00%
2018/08/06	2	63.60	0	0.00	64.40	2	1,246	0.16%
2018/08/03	2	63.30	0	0.00	63.30	2	1,263	0.16%
2018/08/02	5	63.36	0	0.00	63.10	5	1,260	0.40%
2018/07/31	5	65.70	0	0.00	64.70	5	1,249	0.40%
2018/07/30	0	0.00	1	64.50	64.70	-1	1,230	-0.08%
2018/07/24	0	0.00	2	65.20	65.00	-2	1,233	-0.16%
2018/07/23	2	64.60	8	64.90	64.70	-6	1,240	-0.48%
2018/07/20	3	66.20	4	67.15	65.20	-1	1,249	-0.08%
2018/07/19	0	0.00	6	65.15	65.90	-6	1,248	-0.48%
2018/07/18	4	64.63	0	0.00	64.70	4	1,259	0.32%
2018/07/17	7	66.59	0	0.00	65.70	7	1,253	0.56%
2018/07/16	10	67.00	0	0.00	67.00	10	1,241	0.81%
2018/07/12	2	65.25	0	0.00	65.20	2	1,222	0.16%
2018/07/10	1	66.80	0	0.00	66.70	1	1,220	0.08%
2018/07/09	1	68.50	2	68.90	68.50	-1	1,196	-0.08%
2018/07/06	7	69.74	16	70.00	70.80	-9	1,146	-0.79%
2018/07/05	3	68.47	30	69.03	67.70	-27	1,002	-2.69%
2018/07/04	19	67.62	52	66.70	67.50	-33	887	-3.72%
2018/07/03	0	0.00	1	62.20	62.10	-1	814	-0.12%
2018/07/02	1	64.20	73	64.19	64.30	-72	809	-8.90%
2018/06/29	13	63.45	0	0.00	63.60	13	805	1.61%
2018/06/28	0	0.00	3	63.70	63.60	-3	803	-0.37%
2018/06/26	0	0.00	2	65.30	65.40	-2	802	-0.25%
2018/06/21	1	64.80	0	0.00	66.10	1	813	0.12%
2018/06/19	3	66.33	0	0.00	66.10	3	817	0.37%
2018/06/15	5	66.80	0	0.00	66.80	5	822	0.61%
2018/06/14	5	66.80	0	0.00	66.70	5	838	0.60%
2018/06/11	0	0.00	1	68.40	68.20	-1	842	-0.12%
2018/06/08	1	68.30	0	0.00	68.10	1	852	0.12%
2018/06/06	0	0.00	10	70.56	70.60	-10	884	-1.13%
2018/06/05	1	71.00	0	0.00	69.70	1	915	0.11%
2018/06/04	4	71.85	0	0.00	71.10	4	966	0.41%
2018/06/01	0	0.00	2	71.50	71.80	-2	982	-0.20%
2018/05/31	10	73.42	0	0.00	70.80	10	1,003	1.00%
2018/05/30	1	73.50	1	73.60	73.40	0	1,013	0.00%
2018/05/29	1	73.60	0	0.00	72.70	1	1,030	0.10%
2018/05/28	0	0.00	11	71.30	71.60	-11	993	-1.11%
2018/05/25	0	0.00	2	67.60	69.40	-2	964	-0.21%
2018/05/23	2	66.65	0	0.00	66.40	2	993	0.20%
2018/05/22	0	0.00	4	67.10	67.80	-4	990	-0.40%
2018/05/17	1	64.00	2	65.35	65.70	-1	979	-0.10%
2018/05/16	1	65.00	0	0.00	65.60	1	982	0.10%
2018/05/15	4	66.13	0	0.00	65.20	4	999	0.40%
2018/05/14	1	67.70	2	67.55	67.10	-1	1,012	-0.10%
2018/05/11	3	67.10	0	0.00	67.30	3	997	0.30%
2018/05/09	1	66.10	0	0.00	65.30	1	1,009	0.10%
2018/04/30	5	63.46	0	0.00	63.50	5	1,015	0.49%
2018/04/25	1	62.10	0	0.00	63.30	1	1,018	0.10%
2018/04/24	1	63.00	0	0.00	62.80	1	1,027	0.10%
2018/04/23	2	64.00	0	0.00	64.90	2	1,015	0.20%
2018/04/13	5	67.40	1	66.30	66.20	4	1,012	0.40%
2018/04/11	1	67.70	0	0.00	67.80	1	1,025	0.10%
2018/04/10	1	67.20	0	0.00	67.30	1	1,026	0.10%
2018/04/09	2	66.95	2	67.50	67.00	0	1,029	0.00%
2018/03/23	1	68.40	0	0.00	68.70	1	1,030	0.10%
2018/03/21	1	68.90	0	0.00	69.00	1	1,010	0.10%
2018/03/20	0	0.00	0.2	70.30	69.90	-0.2	1,001	-0.02%
2018/03/14	2	71.80	2	73.10	73.60	0	977	0.00%
2018/03/13	1	73.50	0	0.00	73.00	1	976	0.10%
2018/03/12	1	74.50	2	75.80	74.60	-1	961	-0.10%
2018/03/09	2	75.20	2	77.40	75.00	0	955	0.00%
2018/03/08	0	0.00	3.2	74.84	76.00	-3.2	921	-0.34%
2018/03/07	0	0.00	1	73.40	72.80	-1	862	-0.12%
2018/03/05	0.3	74.00	8	74.60	74.40	-7.7	824	-0.93%
2018/03/02	3	73.57	7	74.07	73.20	-4	790	-0.51%
2018/03/01	1	72.90	2	71.30	72.90	-1	744	-0.13%
2018/02/21	1	65.20	0	0.00	65.00	1	719	0.14%
2018/02/05	2	66.40	0	0.00	67.50	2	726	0.28%
2018/02/01	0	0.00	2	67.90	67.90	-2	755	-0.26%
2018/01/24	0	0.00	1	68.00	67.70	-1	993	-0.10%
2018/01/16	2	65.60	3	65.83	65.30	-1	1,217	-0.08%
2018/01/15	1	65.10	0	0.00	66.00	1	1,275	0.08%
2018/01/12	0	0.00	2	64.90	64.80	-2	1,436	-0.14%
2018/01/11	0	0.00	2	64.20	64.30	-2	1,566	-0.13%
2018/01/10	0	0.00	7	63.61	63.10	-7	1,573	-0.44%
2018/01/09	3	61.61	6	62.92	63.60	-3	1,578	-0.19%
2018/01/08	3.3	65.43	0	0.00	65.10	3.3	1,570	0.21%
2018/01/05	4	65.93	6	66.25	66.00	-2	1,583	-0.13%
2018/01/04	0	0.00	1	64.30	64.40	-1	1,595	-0.06%