萬潤 (6187)-元富-佳里券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
472.0
漲跌
▼5.5
漲幅
-1.15%
成交量
1,912張
產業
上櫃其他電子類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	472.50	0	0.00	472.00	1	7,164	0.01%
2024/09/19	1	482.00	1	467.50	477.50	0	7,146	0.00%
2024/09/18	15	463.83	13	468.35	471.00	2	7,137	0.03%
2024/09/16	11	464.63	9	468.45	472.00	2	6,907	0.03%
2024/09/13	6	430.75	38.7	434.32	445.50	-32.7	6,581	-0.50%
2024/09/12	17.5	407.48	27	409.74	405.00	-9.5	6,289	-0.15%
2024/09/11	4	381.38	5	384.50	388.50	-1	6,095	-0.02%
2024/09/10	12	393.04	7.1	390.16	380.00	5	6,118	0.08%
2024/09/09	9	386.95	8	389.19	392.50	1	5,924	0.02%
2024/09/06	1.1	376.38	6	369.11	386.50	-4.9	5,783	-0.08%
2024/09/05	1	362.00	1	352.50	352.00	0	5,706	0.00%
2024/09/04	6	365.83	3.1	362.45	359.00	2.9	5,773	0.05%
2024/09/03	7	370.57	5	374.70	383.50	2	5,645	0.04%
2024/09/02	7	378.15	5.1	380.00	372.00	2	5,529	0.04%
2024/08/30	0	0.00	0	383.00	381.50	0	5,268	0.00%
2024/08/29	0	0.00	2	370.50	371.50	-2	5,258	-0.04%
2024/08/28	4	362.75	0.2	368.00	360.00	3.8	5,269	0.07%
2024/08/27	0	0.00	1	351.25	361.50	-1	5,315	-0.02%
2024/08/26	0	0.00	6.1	342.86	338.00	-6.1	5,314	-0.11%
2024/08/23	2	355.50	6	354.50	356.00	-4	5,367	-0.07%
2024/08/22	1	332.00	1	330.00	332.50	0	5,414	0.00%
2024/08/21	0	0.00	2	333.50	332.00	-2	5,437	-0.04%
2024/08/20	2	320.00	0	0.00	332.00	2	5,447	0.04%
2024/08/19	2	328.25	4	324.25	320.00	-2	5,443	-0.04%
2024/08/16	26	359.35	13	366.96	344.50	13	5,424	0.24%
2024/08/15	14	339.82	7.8	340.58	354.50	6.3	4,937	0.13%
2024/08/14	5	327.40	33.7	324.67	325.00	-28.7	4,620	-0.62%
2024/08/13	11	292.91	6.1	295.98	300.00	4.9	4,340	0.11%
2024/08/12	3	294.67	7	297.36	295.50	-4	4,269	-0.09%
2024/08/09	0	0.00	2.2	280.14	284.00	-2.2	4,079	-0.05%
2024/08/08	8.1	252.61	3	251.67	258.50	5.1	4,006	0.13%
2024/08/07	4.1	248.82	2	254.00	254.00	2.1	3,945	0.05%
2024/08/06	4	228.63	3	234.67	236.00	1	3,886	0.03%
2024/08/05	4.1	244.92	4	243.13	241.50	0.1	3,909	0.00%
2024/08/02	5.1	270.37	2	275.75	268.00	3.1	3,884	0.08%
2024/08/01	5.1	290.75	3	286.00	282.50	2.1	3,886	0.05%
2024/07/31	7	296.57	5	295.70	287.00	2	3,853	0.05%
2024/07/30	2	273.00	4.1	263.30	295.50	-2.1	3,720	-0.06%
2024/07/23	2	262.50	0	0.00	266.50	2	3,680	0.05%
2024/07/22	1	255.00	0	0.00	255.00	1	3,742	0.03%
2024/07/19	0.2	260.00	1	267.50	256.50	-0.8	3,800	-0.02%
2024/07/17	2.1	261.64	0	0.00	263.50	2.1	3,828	0.05%
2024/07/16	1	272.00	2	266.00	260.00	-1	3,830	-0.03%
2024/07/15	5	279.90	0	0.00	275.50	5	3,819	0.13%
2024/07/12	0.1	293.00	1	285.00	285.00	-0.9	3,807	-0.02%
2024/07/11	18.3	320.81	10	321.05	316.00	8.3	3,790	0.22%
2024/07/10	18.3	349.66	10	352.60	341.00	8.3	3,636	0.23%
2024/07/09	5.3	340.82	9	348.50	352.50	-3.7	3,468	-0.11%
2024/07/08	3	332.48	4	339.50	330.50	-1	3,244	-0.03%
2024/07/05	1.5	328.29	30	320.30	330.00	-28.6	3,019	-0.95%
2024/07/04	2	292.75	17	297.97	300.00	-15	2,857	-0.52%
2024/07/03	2.8	280.20	13	282.46	287.00	-10.2	2,919	-0.35%
2024/07/02	3	271.00	4	277.38	273.50	-1	2,969	-0.03%
2024/07/01	8	274.50	1	279.50	274.50	7	3,054	0.23%
2024/06/28	3	268.50	0	0.00	268.50	3	3,171	0.09%
2024/06/27	0	0.00	1	263.00	263.00	-1	3,280	-0.03%
2024/06/26	1	260.50	0	0.00	263.00	1	3,283	0.03%
2024/06/24	0	0.00	1	257.00	257.00	-1	3,268	-0.03%
2024/06/21	1	261.50	1	265.50	258.50	0	3,263	0.00%
2024/06/20	1	260.50	6	264.33	263.50	-5	3,244	-0.15%
2024/06/19	5	253.20	2	252.25	249.50	3	3,168	0.09%
2024/06/18	14	259.50	4	259.63	258.00	10	3,110	0.32%
2024/06/17	15	272.43	6	274.75	265.50	9	3,046	0.30%
2024/06/14	7	266.71	1	265.50	268.00	6	2,900	0.21%
2024/06/13	2	267.00	2	271.00	268.50	0	2,855	0.00%
2024/06/12	13	268.31	6	267.08	264.50	7	2,835	0.25%
2024/06/11	2	251.25	20	259.08	268.00	-18	2,883	-0.62%
2024/06/07	3	240.33	3	241.33	246.00	0	2,813	0.00%
2024/06/06	0	0.00	2	242.00	235.50	-2	2,904	-0.07%
2024/06/04	2	237.25	0	0.00	239.00	2	3,030	0.07%
2024/06/03	1	237.00	4	240.88	241.00	-3	3,026	-0.10%
2024/05/31	11	247.36	2	242.75	238.00	9	3,017	0.30%
2024/05/30	3	241.00	5	243.50	244.50	-2	2,959	-0.07%
2024/05/29	6	247.33	4	251.50	243.00	2	2,943	0.07%
2024/05/28	0	0.00	15	244.83	246.50	-15	2,880	-0.52%
2024/05/27	9	237.11	3	235.33	233.00	6	2,818	0.21%
2024/05/24	31	237.84	14	237.71	238.00	17	2,812	0.60%
2024/05/23	0	0.00	1	234.50	231.50	-1	2,794	-0.04%
2024/05/22	22	236.41	1	239.00	235.00	21	2,785	0.75%
2024/05/21	0	0.00	1	227.00	228.00	-1	2,921	-0.03%
2024/05/20	0	0.00	0	223.00	222.50	0	2,998	0.00%
2024/05/17	2	228.25	3	228.50	226.50	-1	3,117	-0.03%
2024/05/15	2	219.50	1	218.00	218.00	1	3,334	0.03%
2024/05/13	2	219.25	1	218.50	219.00	1	3,353	0.03%
2024/05/10	1	225.50	6	224.58	226.00	-5	3,333	-0.15%
2024/05/09	28	231.36	9	229.17	225.50	19	3,297	0.58%
2024/05/08	6	249.83	4	253.25	250.00	2	3,199	0.06%
2024/05/07	0	0.00	0	249.21	248.50	0	3,212	0.00%
2024/05/06	6	250.17	5	244.00	242.50	1	3,172	0.03%
2024/05/03	4	247.00	2	246.75	249.00	2	3,130	0.06%
2024/05/02	7	244.43	11	243.14	241.00	-4	3,113	-0.13%
2024/04/30	1	245.50	12	248.50	248.50	-11	3,104	-0.35%
2024/04/29	6	231.92	1	233.50	231.50	5	3,156	0.16%
2024/04/26	1	227.00	0.2	227.50	225.50	0.8	3,320	0.02%
2024/04/25	18	226.89	15	230.17	229.00	3	3,442	0.09%
2024/04/24	2	231.25	6	234.00	243.00	-4	3,542	-0.11%
2024/04/23	6	217.25	2	219.00	222.50	4	3,759	0.11%
2024/04/22	1	218.00	0	0.00	202.50	1	3,889	0.03%
2024/04/12	0	0.00	1	267.50	271.00	-1	4,305	-0.02%
2024/04/09	8	276.31	4	276.88	271.00	4	4,340	0.09%
2024/04/08	6	270.01	5	281.50	290.00	1	4,271	0.02%
2024/04/03	9	285.34	23	289.13	279.50	-14	4,333	-0.32%
2024/04/02	10	281.75	15	285.07	284.50	-5	4,391	-0.11%
2024/04/01	10	265.75	5	267.99	268.00	5	4,265	0.12%
2024/03/29	0	0.00	1	249.00	249.00	-1	4,203	-0.02%
2024/03/28	2	245.50	2	245.50	243.00	0	4,268	0.00%
2024/03/27	2	237.00	0	0.00	244.00	2	4,272	0.05%
2024/03/22	0	0.00	1	250.00	250.50	-1	4,284	-0.02%
2024/03/15	1	217.50	4	220.88	224.00	-3	4,456	-0.07%
2024/03/14	5	226.10	3	227.17	224.00	2	4,414	0.05%
2024/03/13	7	255.64	5	254.00	242.50	2	4,276	0.05%
2024/03/12	7	266.00	6	270.83	269.00	1	4,220	0.02%
2024/03/11	7	259.14	7	262.79	273.50	0	4,143	0.00%
2024/02/22	33	234.85	36	240.81	246.00	-3	4,496	-0.07%
2024/02/21	10	228.90	10	231.55	232.00	0	4,392	0.00%
2024/02/20	10	228.70	10	233.00	229.00	0	4,354	0.00%
2024/02/19	1	223.02	0	0.00	221.00	1	4,300	0.02%
2024/02/16	4	205.75	9	221.61	228.00	-5	4,383	-0.11%
2024/02/15	1	197.00	6	203.33	208.00	-5	4,354	-0.11%
2024/02/05	1	195.00	1	193.50	196.00	0	4,376	0.00%
2024/02/02	6	195.25	1	197.00	196.00	5	4,387	0.11%
2024/01/31	3	189.00	0	0.00	191.50	3	4,415	0.07%
2024/01/30	0	0.00	9	188.50	192.00	-9	4,402	-0.20%
2024/01/29	5	178.30	5	179.50	181.00	0	4,396	0.00%
2024/01/26	2	177.75	0	0.00	178.00	2	4,458	0.04%
2024/01/25	0	0.00	5	177.40	177.00	-5	4,486	-0.11%
2024/01/24	15	174.57	9	174.33	174.50	6	4,474	0.13%
2024/01/23	14	177.04	5.1	178.40	178.50	8.9	4,476	0.20%
2024/01/22	5	169.83	17	174.56	179.00	-12	4,365	-0.27%
2024/01/19	26	167.46	6	167.25	166.00	20	4,240	0.47%
2024/01/18	6	165.58	7	165.07	170.00	-1	4,087	-0.02%
2024/01/17	15	163.67	19	164.84	165.00	-4	3,969	-0.10%
2024/01/16	11	158.23	2	156.50	158.50	9	3,749	0.24%
2024/01/15	3	152.50	3	153.00	153.00	0	3,860	0.00%
2024/01/12	5	150.80	1	153.50	148.50	4	4,040	0.10%
2024/01/11	0	0.00	1	152.00	152.50	-1	4,050	-0.02%
2024/01/10	1	147.50	3	148.50	148.00	-2	4,024	-0.05%
2024/01/09	5	149.50	19	148.68	149.00	-14	3,974	-0.35%
2024/01/08	2	139.00	1	145.00	145.50	1	3,909	0.03%
2024/01/05	2	139.25	3	142.33	142.50	-1	3,922	-0.03%
2024/01/04	2	139.00	0	0.00	138.50	2	4,016	0.05%
2024/01/03	1	138.00	0	0.00	139.50	1	4,151	0.02%
2024/01/02	0	0.00	1	142.50	142.00	-1	4,238	-0.02%
2023/12/29	11	143.82	10	144.25	141.00	1	4,492	0.02%
2023/12/28	5	143.60	5	144.60	148.50	0	4,421	0.00%
2023/12/27	0	0.00	4	139.63	138.50	-4	4,443	-0.09%
2023/12/26	3	138.33	0	0.00	137.50	3	4,609	0.07%
2023/12/25	0	0.00	2.3	137.87	140.00	-2.3	4,652	-0.05%
2023/12/22	2	134.00	0	0.00	133.50	2	4,589	0.04%
2023/12/21	3	132.67	0	0.00	133.50	3	4,612	0.07%
2023/12/19	1	132.00	0	0.00	134.50	1	4,738	0.02%
2023/12/14	0.3	135.00	0	0.00	133.50	0.3	4,734	0.01%
2023/12/13	2	135.00	0	0.00	133.50	2	4,711	0.04%
2023/12/12	0	0.00	2	137.75	139.50	-2	4,612	-0.04%
2023/12/11	1	131.00	1	135.50	135.50	0	4,576	0.00%
2023/12/07	0	0.00	2	135.00	135.00	-2	4,542	-0.04%
2023/12/06	1	129.50	1	134.00	134.50	0	4,543	0.00%
2023/12/05	3	128.33	1	128.00	127.50	2	4,540	0.04%
2023/12/01	15	133.50	0	0.00	133.00	15	4,538	0.33%
2023/11/29	0	0.00	2	133.75	134.00	-2	4,406	-0.05%
2023/11/28	2	130.50	0.5	132.50	133.00	1.5	4,392	0.03%
2023/11/23	3	133.50	0	0.00	131.50	3	4,353	0.07%
2023/11/22	0	0.00	2	133.00	137.50	-2	4,273	-0.05%
2023/11/21	1	138.50	4	139.25	136.50	-3	4,217	-0.07%
2023/11/20	3	136.67	2.1	137.69	138.50	0.9	4,107	0.02%
2023/11/17	1	135.50	0	0.00	136.00	1	4,061	0.02%
2023/11/16	3	134.33	0	0.00	132.00	3	4,040	0.07%
2023/11/15	5	134.00	2.1	138.40	131.50	2.9	3,993	0.07%
2023/11/14	2.1	131.17	1	132.00	134.50	1.1	3,915	0.03%
2023/11/06	0.5	131.50	1	130.50	131.50	-0.5	4,019	-0.01%
2023/11/02	1	123.50	1	122.50	124.00	0	4,091	0.00%
2023/10/31	1	120.50	1	121.50	117.00	0	4,353	0.00%
2023/10/25	1	131.50	0	0.00	130.00	1	5,158	0.02%
2023/10/24	1.1	129.77	1	128.00	130.00	0.1	5,207	0.00%
2023/10/23	1	133.00	1	135.47	130.50	0	5,323	0.00%
2023/10/20	22	131.20	22	136.45	135.00	0	5,257	0.00%
2023/10/19	0	0.00	2	133.50	134.00	-2	5,093	-0.04%
2023/10/18	1.1	129.55	1	131.50	128.00	0.1	5,169	0.00%
2023/10/16	1	133.00	1	133.00	133.00	0	5,414	0.00%
2023/10/13	1	135.50	0	0.00	136.00	1	5,513	0.02%
2023/10/12	1	137.00	4	138.00	135.50	-3	5,712	-0.05%
2023/10/11	1	134.00	7	136.93	133.00	-6	5,776	-0.10%
2023/10/06	1	133.00	5	133.50	133.00	-4	5,702	-0.07%
2023/10/05	41	129.72	49	133.95	135.00	-8	5,742	-0.14%
2023/10/04	2	124.75	1	121.00	125.50	1	5,532	0.02%
2023/10/03	8	124.31	6	123.17	124.50	2	5,512	0.04%
2023/10/02	1	120.99	11	122.95	124.00	-10	5,544	-0.18%
2023/09/28	1	112.00	2	111.25	113.00	-1	5,453	-0.02%
2023/09/26	3.1	104.18	0	0.00	103.00	3.1	5,630	0.06%
2023/09/25	2	103.00	3	105.67	105.00	-1	5,653	-0.02%
2023/09/22	2	102.50	2	100.10	101.00	0	5,615	0.00%
2023/09/21	1	95.10	1	96.20	95.80	0	5,575	0.00%
2023/09/19	1	97.40	0	0.00	96.30	1	5,601	0.02%
2023/09/14	1	101.50	2	100.75	101.50	-1	5,624	-0.02%
2023/09/12	1	95.80	1	95.30	95.80	0	5,629	0.00%
2023/09/11	5	97.26	1	98.80	97.40	4	5,630	0.07%
2023/09/07	2	101.00	0	0.00	101.50	2	5,758	0.03%
2023/09/05	1	109.00	1	108.50	109.00	0	5,863	0.00%
2023/09/04	1	107.00	2	107.25	107.00	-1	6,205	-0.02%
2023/09/01	0	0.00	1	106.00	106.00	-1	6,424	-0.02%
2023/08/29	1	107.50	1	107.00	107.50	0	6,722	0.00%
2023/08/25	1	109.50	0	0.00	108.00	1	6,749	0.01%
2023/08/24	1	112.50	3	112.50	112.50	-2	6,748	-0.03%
2023/08/23	2	109.75	1	108.50	110.50	1	6,706	0.01%
2023/08/22	2	110.25	2	113.00	109.00	0	6,703	0.00%
2023/08/21	1	109.50	1	108.50	109.50	0	6,684	0.00%
2023/08/18	6	110.08	0	0.00	107.00	6	6,658	0.09%
2023/08/17	12	111.58	8	116.31	116.00	4	6,566	0.06%
2023/08/16	1	108.50	0	0.00	111.00	1	6,434	0.02%
2023/08/15	3	111.17	1	115.00	110.50	2	6,403	0.03%
2023/08/14	3	109.67	2	111.75	110.50	1	6,365	0.02%
2023/08/10	5	109.80	2	112.00	109.00	3	6,267	0.05%
2023/08/09	2	118.50	1	121.50	120.00	1	6,122	0.02%
2023/08/08	5	127.40	2	128.00	127.00	3	6,007	0.05%
2023/08/07	4	126.50	4	128.13	129.00	0	5,924	0.00%
2023/08/04	1	123.00	1	124.00	123.00	0	5,761	0.00%
2023/08/02	2	122.25	0	0.00	121.00	2	5,609	0.04%
2023/08/01	3	130.50	0	0.00	128.00	3	5,469	0.05%
2023/07/31	3	147.33	6	147.33	142.00	-3	5,244	-0.06%
2023/07/28	4	140.13	8	141.56	138.50	-4	4,877	-0.08%
2023/07/27	2	140.00	2	136.25	134.50	0	4,615	0.00%
2023/07/26	4	141.38	1	141.50	135.50	3	4,508	0.07%
2023/07/25	15	136.67	14	135.39	135.50	1	4,311	0.02%
2023/07/21	2	134.25	0.3	130.00	131.00	1.7	4,042	0.04%
2023/07/20	2	128.25	2	131.75	133.00	0	3,895	0.00%
2023/07/19	1	127.00	15	128.00	123.50	-14	3,732	-0.38%
2023/07/18	11	124.68	4	122.13	122.00	7	3,541	0.20%
2023/07/17	13	124.35	9	122.83	121.50	4	3,395	0.12%
2023/07/14	0	0.00	11	118.36	118.50	-11	3,138	-0.35%
2023/07/12	1	111.50	3	107.33	104.50	-2	2,876	-0.07%
2023/07/11	4	108.88	3	108.17	107.00	1	2,720	0.04%
2023/07/10	6	107.58	0	0.00	108.50	6	2,633	0.23%
2023/07/07	1	109.00	3	107.83	109.00	-2	2,564	-0.08%
2023/07/06	0	0.00	2	110.00	110.00	-2	2,354	-0.08%
2023/07/05	22	98.25	22	98.94	100.00	0	2,245	0.00%
2023/07/04	2	94.95	3	95.73	100.00	-1	2,125	-0.05%
2023/07/03	1	90.50	1	91.50	91.50	0	1,948	0.00%
2023/06/30	1	89.50	0	0.00	89.80	1	1,898	0.05%
2023/06/27	1	86.90	80	84.83	85.50	-79	1,803	-4.38%
2023/06/26	10	86.80	10	86.10	86.30	0	1,787	0.00%
2023/06/20	0.3	90.00	0	0.00	89.40	0.3	1,764	0.02%
2023/06/19	0	0.00	2	90.80	91.30	-2	1,744	-0.11%
2023/06/16	11	89.10	10	89.08	89.00	1	1,714	0.06%
2023/06/15	21	89.61	20	89.03	89.00	1	1,692	0.06%
2023/06/14	10	92.30	11	90.20	90.00	-1	1,662	-0.06%
2023/06/13	82	94.13	3	93.53	92.60	79	1,589	4.97%
2023/06/12	0	0.00	0.2	90.87	89.60	-0.2	1,461	-0.01%
2023/06/09	0	0.00	1	91.30	90.60	-1	1,383	-0.07%
2023/06/08	3	93.97	4	93.55	93.40	-1	1,307	-0.08%
2023/06/07	51	90.80	52	91.80	91.80	-1	966	-0.10%
2023/06/06	0	0.00	8	82.26	83.50	-8	746	-1.07%
2023/06/05	0.2	80.00	8	78.56	81.00	-7.8	640	-1.22%
2023/06/02	0	0.00	6	76.38	74.50	-6	537	-1.12%
2023/06/01	1	72.80	1	71.30	72.60	0	439	0.00%
2023/05/31	0	0.00	1	69.50	69.20	-1	398	-0.25%
2023/05/30	0	0.00	2	68.10	69.80	-2	385	-0.52%
2023/05/29	0	0.00	1	68.00	67.70	-1	376	-0.27%
2023/05/25	0	0.00	5	66.54	69.20	-5	379	-1.32%
2023/05/03	4	61.35	0	0.00	61.20	4	515	0.78%
2023/04/26	2	60.50	0	0.00	60.90	2	531	0.38%
2023/04/21	1	64.00	0	0.00	64.00	1	527	0.19%
2023/04/20	1	66.50	0	0.00	65.30	1	526	0.19%
2023/04/19	0	0.00	2	66.50	66.00	-2	526	-0.38%
2023/04/11	2	69.00	0	0.00	69.00	2	524	0.38%
2023/03/28	0	0.00	1	67.00	67.00	-1	575	-0.17%
2023/03/23	0	0.00	0.2	68.60	68.40	-0.2	593	-0.03%
2023/03/14	1	67.80	0	0.00	68.00	1	817	0.12%
2023/03/08	1	71.80	0	0.00	72.00	1	981	0.10%
2023/03/03	0	0.00	2	71.70	71.90	-2	995	-0.20%
2023/02/24	0	0.00	1.1	72.54	72.00	-1.1	996	-0.11%
2023/02/23	0	0.00	3.1	71.13	71.20	-3.1	975	-0.32%
2023/02/20	2.1	71.76	0	0.00	72.00	2.1	1,004	0.21%
2023/02/17	1.1	72.42	1	72.20	72.40	0.1	1,015	0.01%
2023/02/16	1	68.50	1	69.90	70.90	0	955	0.00%
2023/02/08	0	0.00	1	68.20	68.40	-1	966	-0.10%
2023/02/03	0	0.00	3	67.53	67.50	-3	959	-0.31%
2023/02/02	1	67.00	1	68.00	68.10	0	958	0.00%
2023/02/01	1	66.20	0	0.00	67.00	1	951	0.11%
2023/01/30	0	0.00	1	65.60	65.80	-1	963	-0.10%
2023/01/06	1	63.00	0	0.00	63.60	1	1,041	0.10%
2023/01/05	1	62.80	0	0.00	62.70	1	1,060	0.09%
2022/12/22	1	65.80	0	0.00	64.40	1	1,109	0.09%
2022/12/16	0	0.00	1	69.50	69.20	-1	1,123	-0.09%
2022/12/13	1	69.00	0	0.00	69.00	1	1,116	0.09%
2022/12/09	2	71.40	2	70.30	70.30	0	1,106	0.00%
2022/12/07	5	72.86	0	0.00	71.10	5	1,075	0.46%
2022/12/06	9	73.79	0	0.00	71.80	9	1,029	0.87%
2022/12/05	0	0.00	2	73.50	74.10	-2	960	-0.21%
2022/12/02	2	67.90	3	68.87	67.40	-1	869	-0.12%
2022/12/01	0	0.00	1	65.00	65.10	-1	812	-0.12%
2022/11/29	1	61.70	0	0.00	62.40	1	818	0.12%
2022/11/25	2	63.40	1	63.70	63.00	1	929	0.11%
2022/11/15	3	64.60	1	62.70	63.10	2	1,051	0.19%
2022/11/11	1	60.20	0	0.00	60.10	1	1,051	0.10%
2022/11/10	2	60.00	1	60.00	59.20	1	1,047	0.10%
2022/11/09	1	60.10	0	0.00	60.60	1	1,050	0.10%
2022/11/02	1	58.20	0	0.00	58.40	1	1,037	0.10%
2022/10/26	2	54.00	2	54.00	54.40	0	1,043	0.00%
2022/10/13	2	59.00	1	57.60	56.20	1	994	0.10%
2022/10/11	3	61.70	2	61.70	61.70	1	999	0.10%
2022/09/30	1	65.50	0	0.00	67.00	1	980	0.10%
2022/09/29	0	0.00	1	66.30	66.00	-1	981	-0.10%
2022/09/26	0	0.00	7	71.60	70.80	-7	979	-0.71%
2022/09/23	0	0.00	1	76.30	76.30	-1	978	-0.10%
2022/09/22	1	78.90	0	0.00	78.90	1	976	0.10%
2022/09/21	4	79.60	0	0.00	79.80	4	976	0.41%
2022/09/19	0	0.00	2	81.30	80.50	-2	976	-0.20%
2022/09/15	0	0.00	3	85.23	83.70	-3	988	-0.30%
2022/09/12	2	80.60	2	80.60	80.60	0	990	0.00%
2022/09/08	3	80.97	1	80.80	80.50	2	1,020	0.20%
2022/09/07	1	80.00	0	0.00	79.70	1	1,033	0.10%
2022/09/06	0	0.00	2	80.90	79.60	-2	1,053	-0.19%
2022/09/05	5	84.06	0	0.00	81.70	5	1,077	0.46%
2022/09/02	0	0.00	5	88.50	85.10	-5	1,073	-0.47%
2022/09/01	13	87.98	8	90.60	86.50	5	1,068	0.47%
2022/08/31	1	87.00	2	85.20	87.10	-1	993	-0.10%
2022/08/30	1	84.30	4	84.45	84.60	-3	929	-0.32%
2022/08/29	2	78.40	0	0.00	78.30	2	903	0.22%
2022/08/26	0	0.00	1	82.10	81.60	-1	904	-0.11%
2022/08/25	2	82.40	2	82.40	82.40	0	895	0.00%
2022/08/23	5	79.12	0	0.00	78.50	5	931	0.54%
2022/08/22	1	87.80	0	0.00	81.00	1	923	0.11%
2022/08/19	0	0.00	1	86.70	86.70	-1	857	-0.12%
2022/08/12	0	0.00	1	75.00	75.50	-1	832	-0.12%
2022/08/11	1	73.70	0	0.00	73.30	1	835	0.12%
2022/07/27	0	0.00	1	75.50	76.40	-1	913	-0.11%
2022/07/25	1	78.20	1	78.80	79.00	0	984	0.00%
2022/07/20	0	0.00	1	78.00	77.50	-1	1,000	-0.10%
2022/07/15	1	75.20	0	0.00	75.80	1	998	0.10%
2022/07/07	1	74.30	1	74.30	75.70	0	1,010	0.00%
2022/07/01	4	75.00	4	75.00	75.00	0	1,056	0.00%
2022/06/27	1	87.00	0	0.00	86.80	1	1,111	0.09%
2022/06/24	2	84.50	0	0.00	84.40	2	1,115	0.18%
2022/06/20	4	84.90	0	0.00	80.90	4	1,199	0.33%
2022/06/16	0	0.00	1	90.40	87.60	-1	1,201	-0.08%
2022/06/15	0	90.80	0	0.00	90.20	0	1,220	0.00%
2022/06/14	2	92.00	0	0.00	92.80	2	1,308	0.15%
2022/06/13	2	96.95	0	0.00	96.70	2	1,337	0.15%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/09	0	0.00	2	105.00	102.00	-2	1,404	-0.14%
2022/06/01	0	0.00	2	108.50	107.00	-2	1,629	-0.12%
2022/05/31	2	107.50	0	0.00	110.50	2	1,677	0.12%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/25	1	101.50	0	0.00	101.50	1	1,915	0.05%
2022/05/24	2	100.50	0	0.00	101.00	2	1,999	0.10%
2022/05/23	1	106.00	0	0.00	105.50	1	2,053	0.05%
2022/05/20	2	105.50	0	0.00	104.00	2	2,063	0.10%
2022/05/16	1	104.00	0	0.00	103.00	1	2,103	0.05%
2022/05/04	1	117.00	0	0.00	115.50	1	2,204	0.05%
2022/05/03	1	116.00	1	113.50	118.00	0	2,204	0.00%
2022/04/19	3	116.50	0	0.00	115.00	3	2,370	0.13%
2022/04/18	0	0.00	1	115.50	117.50	-1	2,489	-0.04%
2022/04/11	1	127.00	0	0.00	124.00	1	3,257	0.03%
2022/04/08	1	131.00	2	130.50	130.00	-1	3,267	-0.03%
2022/04/07	1	129.50	0	0.00	129.50	1	3,339	0.03%
2022/04/06	1	133.50	0	0.00	137.00	1	3,416	0.03%
2022/03/24	1	146.00	1	145.50	146.00	0	3,319	0.00%
2022/03/18	1	144.00	0	0.00	144.00	1	3,200	0.03%
2022/03/17	2	145.00	1	142.50	146.50	1	3,171	0.03%
2022/03/14	1	141.50	1	144.00	140.50	0	3,025	0.00%
2022/03/11	1	133.50	6	138.42	139.00	-5	2,968	-0.17%
2022/03/10	0	0.00	1	134.00	132.00	-1	2,891	-0.03%
2022/03/08	1	128.00	0	0.00	126.50	1	2,860	0.03%
2022/03/07	3	127.33	3	127.83	127.00	0	2,822	0.00%
2022/03/04	9	146.94	11	147.05	141.00	-2	2,750	-0.07%
2022/03/03	4	152.75	6	149.75	148.00	-2	2,702	-0.07%
2022/03/01	0	0.00	2	138.25	141.00	-2	2,534	-0.08%
2022/02/24	2	140.75	3	135.17	133.00	-1	2,517	-0.04%
2022/02/23	1	138.50	4	137.00	138.00	-3	2,526	-0.12%
2022/02/17	2	134.50	0	0.00	132.50	2	2,503	0.08%
2022/02/14	0	0.00	1	132.00	130.50	-1	2,551	-0.04%
2022/02/11	1	131.00	2	132.00	129.00	-1	2,562	-0.04%
2022/02/08	1	123.00	0	0.00	123.50	1	2,554	0.04%
2022/01/14	2	123.50	0	0.00	125.00	2	2,522	0.08%
2022/01/13	1	128.00	2	131.00	127.50	-1	2,490	-0.04%
2022/01/12	2	136.00	0	0.00	134.00	2	2,436	0.08%
2022/01/11	0	0.00	2	135.50	136.00	-2	2,353	-0.08%
2022/01/10	11	137.50	0	0.00	137.50	11	2,245	0.49%
2022/01/07	0	0.00	1	137.00	138.50	-1	2,182	-0.05%
2022/01/06	2	138.50	5.5	136.45	136.00	-3.5	1,931	-0.18%
2022/01/05	0	0.00	1	126.00	129.50	-1	1,653	-0.06%
2022/01/04	0	0.00	2	127.50	126.00	-2	1,586	-0.13%
2021/12/30	3	128.50	3	124.00	122.50	0	1,478	0.00%
2021/12/29	1	121.00	4	122.00	123.50	-3	1,406	-0.21%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,348	-0.07%
2021/12/24	1	118.00	0	0.00	116.00	1	1,359	0.07%
2021/12/16	1	113.50	0	0.00	114.50	1	1,351	0.07%
2021/12/09	1	114.00	0	0.00	117.00	1	1,374	0.07%
2021/12/07	1	116.00	0	0.00	117.00	1	1,396	0.07%
2021/12/06	0	0.00	1	117.00	118.00	-1	1,408	-0.07%
2021/12/02	1	115.00	0	117.00	115.50	1	1,452	0.07%
2021/12/01	0	0.00	1	117.50	119.00	-1	1,452	-0.07%
2021/11/29	2	111.00	0	0.00	113.00	2	1,444	0.14%
2021/11/26	0	0.00	2	116.00	115.50	-2	1,429	-0.14%
2021/11/23	0	0.00	1	123.50	121.50	-1	1,402	-0.07%
2021/11/22	0	0.00	1	126.00	129.00	-1	1,362	-0.07%
2021/11/19	0	0.00	2	120.75	119.00	-2	1,276	-0.16%
2021/11/16	1	120.50	0	0.00	120.50	1	1,240	0.08%
2021/11/12	1	120.50	1	120.00	122.50	0	1,226	0.00%
2021/11/11	3	115.83	1	119.00	119.00	2	1,167	0.17%
2021/11/10	0	0.00	12	114.08	115.00	-12	1,132	-1.06%
2021/11/05	0.2	111.50	0	0.00	111.50	0.2	1,087	0.02%
2021/11/03	1	107.00	0	0.00	107.50	1	1,093	0.09%
2021/10/29	2	113.25	0	0.00	109.00	2	1,218	0.16%
2021/10/28	8	113.31	2	114.50	113.00	6	1,251	0.48%
2021/10/26	4	109.50	0	0.00	107.00	4	1,258	0.32%
2021/10/25	2	109.00	0	0.00	109.00	2	1,271	0.16%
2021/10/15	0	0.00	1	107.50	102.50	-1	1,578	-0.06%
2021/10/06	0	0.00	1	98.90	99.20	-1	2,759	-0.04%
2021/10/04	2	103.25	0	0.00	102.00	2	2,785	0.07%
2021/09/22	1	117.00	0	0.00	116.50	1	2,844	0.04%
2021/09/17	1	117.50	0	0.00	120.00	1	2,846	0.04%
2021/09/16	1	112.00	1	112.50	113.00	0	2,837	0.00%
2021/09/09	1	116.50	0	0.00	120.00	1	2,804	0.04%
2021/09/08	1	114.50	2	119.50	116.50	-1	2,796	-0.04%
2021/09/02	0	0.00	1	130.00	129.50	-1	2,800	-0.04%
2021/08/23	0	0.00	1	130.50	131.50	-1	2,965	-0.03%
2021/08/19	2	125.00	0	0.00	124.00	2	2,985	0.07%
2021/08/18	1	130.50	0	0.00	132.00	1	2,992	0.03%
2021/08/16	0	0.00	1	131.50	130.50	-1	3,033	-0.03%
2021/08/12	2	132.00	0	0.00	138.00	2	3,034	0.07%
2021/08/11	1	138.00	1	135.50	133.50	0	3,062	0.00%
2021/08/10	2	139.25	0	0.00	139.00	2	3,100	0.06%
2021/08/05	0	0.00	2	148.25	147.00	-2	3,182	-0.06%
2021/08/04	1	156.50	0	0.00	152.00	1	3,231	0.03%
2021/07/29	0	0.00	1	140.50	143.50	-1	3,231	-0.03%
2021/07/28	2	136.75	0	0.00	139.00	2	3,269	0.06%
2021/07/27	1	144.50	0	0.00	143.50	1	3,276	0.03%
2021/07/26	0	0.00	1	149.50	150.00	-1	3,283	-0.03%
2021/07/22	5	149.30	4	148.63	144.50	1	3,229	0.03%
2021/07/20	1	156.50	1	159.50	152.50	0	3,132	0.00%
2021/07/16	2	152.75	2	156.50	163.00	0	3,083	0.00%
2021/07/15	3	164.33	7	164.57	159.00	-4	2,931	-0.14%
2021/07/14	5	152.30	7	152.79	157.50	-2	2,533	-0.08%
2021/07/13	2	145.75	9	147.39	148.50	-7	2,264	-0.31%
2021/07/12	3	133.50	3	135.67	135.00	0	2,186	0.00%
2021/07/09	1	126.50	0	0.00	126.50	1	2,299	0.04%
2021/07/06	0	0.00	1	134.50	131.50	-1	2,694	-0.04%
2021/07/02	0	0.00	2	123.50	125.00	-2	3,124	-0.06%
2021/06/30	3	126.50	0	0.00	126.00	3	3,436	0.09%
2021/06/29	2	128.00	4	129.63	126.50	-2	3,555	-0.06%
2021/06/28	4	126.25	0	0.00	128.00	4	3,616	0.11%
2021/06/25	0.5	130.00	7	131.14	129.00	-6.5	3,618	-0.18%
2021/06/22	1	131.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	7	130.00	2	133.00	128.00	5	3,735	0.13%
2021/06/18	2	136.25	0	0.00	135.00	2	3,720	0.05%
2021/06/17	0	0.00	2	133.00	137.50	-2	3,723	-0.05%
2021/06/16	0	0.00	8	135.69	134.00	-8	3,726	-0.21%
2021/06/15	2	134.25	1	134.50	136.50	1	3,726	0.03%
2021/06/10	1	133.50	0	0.00	132.50	1	3,742	0.03%
2021/06/07	2	133.25	1	135.00	135.00	1	3,783	0.03%
2021/06/03	0	0.00	3	134.83	138.50	-3	3,806	-0.08%
2021/06/02	3	134.67	2	136.75	133.00	1	3,825	0.03%
2021/06/01	4	136.88	1	140.50	137.00	3	3,802	0.08%
2021/05/28	3	130.83	0	0.00	130.00	3	3,780	0.08%
2021/05/27	0	0.00	2	129.25	129.50	-2	3,782	-0.05%
2021/05/25	2	131.00	1	128.00	128.00	1	3,809	0.03%
2021/05/24	0	0.00	1	124.00	125.00	-1	3,783	-0.03%
2021/05/21	0	0.00	1	119.00	122.00	-1	3,818	-0.03%
2021/05/20	1	123.00	0	0.00	118.00	1	3,907	0.03%
2021/05/19	3	122.17	0	0.00	120.00	3	3,930	0.08%
2021/05/13	2	120.50	2	116.25	118.50	0	3,865	0.00%
2021/05/12	2	126.50	4	119.00	119.00	-2	3,846	-0.05%
2021/05/11	3	133.17	0	0.00	125.50	3	3,812	0.08%
2021/05/05	3	137.83	1	128.50	127.00	2	3,830	0.05%
2021/05/04	1	122.50	1	130.50	139.00	0	3,951	0.00%
2021/05/03	4	138.75	0	0.00	136.00	4	3,929	0.10%
2021/04/29	4	145.00	0	0.00	144.00	4	3,973	0.10%
2021/04/27	0	0.00	1	146.00	145.00	-1	4,179	-0.02%
2021/04/26	4	145.00	3	146.33	146.00	1	4,382	0.02%
2021/04/20	0	0.00	1	144.00	142.00	-1	4,950	-0.02%
2021/04/19	10	146.00	0	0.00	141.50	10	5,027	0.20%
2021/04/16	7	147.14	7	143.36	142.50	0	5,107	0.00%
2021/04/15	6	148.92	5	151.30	152.00	1	5,280	0.02%
2021/04/13	0	0.00	1	144.50	137.50	-1	5,134	-0.02%
2021/04/12	9	151.22	8	147.19	145.50	1	5,212	0.02%
2021/04/09	3	149.50	2	153.25	145.50	1	5,274	0.02%
2021/04/08	5	146.00	45	144.79	142.50	-40	5,126	-0.78%
2021/04/07	1	140.00	7	141.36	145.00	-6	4,859	-0.12%
2021/04/06	0	0.00	5	129.80	132.00	-5	4,706	-0.11%
2021/04/01	3	120.83	4	120.25	120.00	-1	4,544	-0.02%
2021/03/31	2	115.25	5	115.10	115.50	-3	4,452	-0.07%
2021/03/26	1	114.00	0	0.00	113.00	1	4,423	0.02%
2021/03/25	4	111.38	1	112.50	112.50	3	4,388	0.07%
2021/03/24	5	105.50	2	105.50	106.00	3	4,315	0.07%
2021/03/22	4	104.13	0	0.00	103.50	4	4,321	0.09%
2021/03/17	2	103.50	0	0.00	103.00	2	4,434	0.05%
2021/03/15	0	0.00	2	101.25	101.50	-2	4,434	-0.05%
2021/03/12	6	99.78	1	104.00	100.00	5	4,456	0.11%
2021/03/11	7	102.71	0	0.00	103.50	7	4,483	0.16%
2021/03/10	3	101.00	0	0.00	102.00	3	4,504	0.07%
2021/03/09	18	99.93	4	98.70	98.40	14	4,668	0.30%
2021/03/08	5	104.00	21	102.50	100.00	-16	4,750	-0.34%
2021/03/03	4	111.38	1	112.50	110.50	3	4,798	0.06%
2021/03/02	6	117.92	0	0.00	114.00	6	4,796	0.13%
2021/02/26	9	118.50	0	0.00	118.50	9	4,834	0.19%
2021/02/25	3	120.00	1	120.50	118.50	2	4,833	0.04%
2021/02/24	6	120.92	1	119.50	118.00	5	4,841	0.10%
2021/02/23	0	0.00	1	123.00	123.00	-1	4,846	-0.02%
2021/02/22	1	127.00	22	124.86	125.50	-21	4,866	-0.43%
2021/02/19	3	118.00	0	0.00	118.50	3	4,808	0.06%
2021/02/18	3	121.00	1	118.00	123.00	2	4,853	0.04%
2021/02/17	1	118.00	6	118.58	119.50	-5	4,993	-0.10%
2021/02/05	1	113.50	0	0.00	113.50	1	4,998	0.02%
2021/02/03	2	109.50	1	109.50	111.00	1	5,173	0.02%
2021/02/02	5	113.50	2	112.50	111.50	3	5,324	0.06%
2021/02/01	1	111.50	7	106.64	110.00	-6	5,535	-0.11%
2021/01/29	5	115.60	4	115.50	109.50	1	5,843	0.02%
2021/01/28	5	118.50	0	0.00	117.00	5	5,961	0.08%
2021/01/27	5	121.60	3	123.17	121.00	2	6,102	0.03%
2021/01/26	3	126.33	8	128.06	120.50	-5	6,267	-0.08%
2021/01/25	0	0.00	1	120.50	121.00	-1	6,129	-0.02%
2021/01/22	6	125.58	0	0.00	124.50	6	6,130	0.10%
2021/01/21	3	126.33	1	126.50	125.00	2	6,081	0.03%
2021/01/20	0	0.00	5	121.50	121.50	-5	5,948	-0.08%
2021/01/19	2	124.25	3	127.33	123.50	-1	5,864	-0.02%
2021/01/18	14	118.96	17	117.50	124.00	-3	5,675	-0.05%
2021/01/15	8	116.75	7	120.07	113.00	1	5,576	0.02%
2021/01/14	4	111.25	1	111.00	112.00	3	5,356	0.06%
2021/01/13	5	109.30	3	112.33	112.00	2	5,389	0.04%
2021/01/12	3	105.33	3	107.67	107.00	0	5,209	0.00%
2021/01/11	5	106.70	4	107.63	107.50	1	5,120	0.02%
2021/01/08	8	101.15	7	106.57	103.50	1	5,033	0.02%
2021/01/07	0	0.00	4	100.50	101.00	-4	4,834	-0.08%
2021/01/06	1	96.20	0	0.00	92.20	1	4,818	0.02%
2021/01/05	3	99.33	0	0.00	95.00	3	4,868	0.06%
2021/01/04	0	0.00	6	95.95	98.10	-6	4,762	-0.13%
2020/12/30	1	87.40	0	0.00	87.20	1	4,547	0.02%
2020/12/29	2	87.10	0	0.00	86.60	2	4,701	0.04%
2020/12/25	2	88.15	0	0.00	87.00	2	4,767	0.04%
2020/12/22	2	86.05	0	0.00	84.40	2	4,875	0.04%
2020/12/17	0	0.00	1	86.40	86.20	-1	5,703	-0.02%
2020/12/16	1	87.80	0	0.00	87.20	1	5,726	0.02%
2020/12/15	2	87.35	0	0.00	86.10	2	5,757	0.03%
2020/12/14	3	85.93	2	89.50	89.80	1	5,748	0.02%
2020/12/11	9	88.10	0	0.00	87.10	9	5,790	0.16%
2020/12/10	1	86.60	0	0.00	86.00	1	5,746	0.02%
2020/12/09	1	87.80	0	0.00	87.70	1	5,805	0.02%
2020/12/08	2	85.50	1	86.00	85.50	1	5,793	0.02%
2020/12/07	1	86.20	0	0.00	84.90	1	5,770	0.02%
2020/12/03	3	92.07	2	93.80	90.10	1	5,743	0.02%
2020/12/02	1	94.10	2	94.45	94.50	-1	5,605	-0.02%
2020/12/01	3	87.50	0	0.00	87.00	3	5,528	0.05%
2020/11/30	0	0.00	1	88.20	88.30	-1	5,533	-0.02%
2020/11/27	1	86.20	1	86.50	87.10	0	5,521	0.00%
2020/11/26	0	0.00	2	87.40	85.30	-2	5,673	-0.04%
2020/11/25	8	87.23	5	86.50	85.40	3	5,707	0.05%
2020/11/23	0	0.00	18	84.19	85.20	-18	5,971	-0.30%
2020/11/19	3	85.30	1	84.20	84.20	2	6,151	0.03%
2020/11/18	2	86.80	0	0.00	87.30	2	6,170	0.03%
2020/11/17	2	88.20	4	87.90	86.70	-2	6,173	-0.03%
2020/11/16	4	90.18	2	88.50	89.60	2	6,136	0.03%
2020/11/13	5	85.64	6	84.78	87.20	-1	5,993	-0.02%
2020/11/12	1	86.30	0	0.00	85.00	1	5,948	0.02%
2020/11/11	1	84.40	0	0.00	84.60	1	5,869	0.02%
2020/11/10	2	87.30	1	86.20	86.40	1	5,782	0.02%
2020/11/09	0	0.00	2	89.00	89.90	-2	5,625	-0.04%
2020/11/06	5	84.74	11	88.04	83.10	-6	5,399	-0.11%
2020/11/05	2	80.70	17	80.04	82.00	-15	5,044	-0.30%
2020/11/04	0	0.00	1	77.90	79.00	-1	4,907	-0.02%
2020/11/02	4	72.35	4	72.58	73.40	0	4,620	0.00%
2020/10/29	20	69.26	20	68.00	72.00	0	4,765	0.00%
2020/10/27	3	72.00	7	72.24	71.80	-4	4,792	-0.08%
2020/10/23	9	72.04	9	72.81	72.50	0	5,035	0.00%
2020/10/21	4	71.40	5	71.86	72.50	-1	5,421	-0.02%
2020/10/19	1	68.90	1	69.70	69.00	0	5,378	0.00%
2020/10/16	1	70.10	1	69.50	69.50	0	5,386	0.00%
2020/10/15	1	71.90	0	0.00	71.30	1	5,369	0.02%
2020/10/14	43	72.48	0	0.00	72.70	43	5,323	0.81%
2020/10/13	4	71.13	3	70.80	71.40	1	5,282	0.02%
2020/10/06	3	70.87	4	70.70	70.00	-1	5,392	-0.02%
2020/10/05	1	67.70	2	67.30	68.50	-1	5,320	-0.02%
2020/09/30	1	64.30	1	64.60	65.00	0	5,294	0.00%
2020/09/29	0	0.00	1	64.50	64.00	-1	5,300	-0.02%
2020/09/28	0	0.00	1	63.70	64.40	-1	5,292	-0.02%
2020/09/25	3	63.37	1	62.20	62.50	2	5,274	0.04%
2020/09/24	2	66.50	3	66.80	66.50	-1	5,150	-0.02%
2020/09/23	5	70.80	8	73.13	66.00	-3	4,986	-0.06%
2020/09/22	0	0.00	4	68.98	69.40	-4	4,395	-0.09%
2020/09/21	1	68.50	1	67.50	67.30	0	4,273	0.00%
2020/09/16	0	0.00	3	66.83	66.30	-3	4,153	-0.07%
2020/09/14	0	0.00	24	64.83	67.20	-24	4,009	-0.60%
2020/09/07	0	0.00	1	62.50	62.20	-1	3,809	-0.03%
2020/09/04	0	0.00	2	64.60	64.40	-2	3,769	-0.05%
2020/09/02	1	66.70	1	66.40	66.60	0	3,698	0.00%
2020/09/01	1	70.50	41	72.00	68.50	-40	3,642	-1.10%
2020/08/28	3	67.90	1	67.50	67.60	2	3,372	0.06%
2020/08/27	1	67.50	6	67.08	67.20	-5	3,218	-0.16%
2020/08/26	0	0.00	24	64.95	62.70	-24	3,018	-0.80%
2020/08/25	0	0.00	1	62.50	62.20	-1	2,838	-0.04%
2020/08/21	0	0.00	6	55.30	58.00	-6	2,700	-0.22%
2020/08/20	1	51.00	0	0.00	52.80	1	2,654	0.04%
2020/08/11	0	0.00	1	60.80	59.20	-1	2,474	-0.04%
2020/08/10	3	59.57	0	0.00	60.00	3	2,457	0.12%
2020/08/07	1	62.50	0	0.00	62.80	1	2,406	0.04%
2020/08/06	2	64.00	1	64.70	64.30	1	2,363	0.04%
2020/08/05	1	67.00	3	66.80	65.00	-2	2,292	-0.09%
2020/08/04	1	63.20	1	61.80	62.10	0	2,111	0.00%
2020/08/03	3	62.33	2	61.80	62.40	1	2,070	0.05%
2020/07/31	1	61.30	0	0.00	62.70	1	2,033	0.05%
2020/07/30	0	0.00	1	63.20	61.80	-1	1,978	-0.05%
2020/07/29	1	56.90	0	0.00	61.30	1	1,811	0.06%
2020/07/28	24	61.02	13	57.30	55.80	11	1,684	0.65%
2020/07/27	0	0.00	6	58.48	59.10	-6	1,359	-0.44%
2020/07/24	2	53.30	2	54.30	53.80	0	1,124	0.00%
2020/07/22	1	53.20	1	53.60	53.10	0	1,062	0.00%
2020/07/21	1	53.20	6	52.70	53.10	-5	1,027	-0.49%
2020/07/20	2	51.75	1	53.40	52.60	1	999	0.10%
2020/07/17	1	52.70	1	54.10	53.70	0	969	0.00%
2020/07/15	1	51.00	2	56.20	51.50	-1	866	-0.12%
2020/07/14	0	0.00	1	52.40	52.00	-1	633	-0.16%
2020/07/13	8	53.50	0	0.00	53.30	8	595	1.34%
2020/07/10	1	52.40	3	50.73	51.90	-2	526	-0.38%
2020/07/09	0	0.00	1	48.80	48.80	-1	427	-0.23%
2020/07/08	0	0.00	2	45.33	45.90	-2	378	-0.53%
2020/07/07	0	0.00	8	44.09	44.05	-8	357	-2.24%
2020/07/06	0	0.00	19	45.68	44.20	-19	349	-5.44%
2020/07/03	0	0.00	3	44.45	44.80	-3	329	-0.91%
2020/06/23	0	0.00	2	42.15	42.00	-2	322	-0.62%
2020/06/17	1	41.80	0	0.00	41.90	1	336	0.30%
2020/06/15	4	41.30	0	0.00	41.10	4	356	1.12%
2020/06/12	19	40.40	0	0.00	40.95	19	359	5.29%
2020/06/11	1	42.35	0	0.00	42.00	1	370	0.27%
2020/06/10	4	41.90	0	0.00	42.30	4	373	1.07%
2020/05/28	2	45.05	1	45.40	43.40	1	458	0.22%
2020/05/26	0	0.00	1	43.60	43.20	-1	457	-0.22%
2020/05/25	1	42.00	0	0.00	43.15	1	460	0.22%
2020/05/19	0	0.00	2	41.98	41.70	-2	508	-0.39%
2020/05/15	1	42.00	1	42.15	42.90	0	653	0.00%
2020/05/13	0	0.00	5	44.50	44.50	-5	670	-0.75%
2020/05/11	0	0.00	8	43.29	44.00	-8	663	-1.21%
2020/05/08	0	0.00	1	41.80	41.90	-1	649	-0.15%
2020/05/07	0	0.00	1	41.65	41.75	-1	647	-0.15%
2020/05/05	0	0.00	1	42.40	41.95	-1	644	-0.16%
2020/04/30	0	0.00	6	42.05	41.60	-6	638	-0.94%
2020/04/29	0	0.00	2	40.63	40.20	-2	631	-0.32%
2020/04/22	0	0.00	1	36.15	37.00	-1	664	-0.15%
2020/04/21	1	37.20	0	0.00	36.75	1	664	0.15%
2020/04/15	0	0.00	2	39.10	38.95	-2	661	-0.30%
2020/03/27	7	35.27	1	35.50	34.55	6	647	0.93%
2020/03/20	2	29.88	0	0.00	30.40	2	622	0.32%
2020/03/18	1	29.25	0	0.00	29.15	1	599	0.17%
2020/03/16	1	35.50	0	0.00	32.30	1	574	0.17%
2020/03/13	2	34.50	0	0.00	35.30	2	565	0.35%
2020/03/12	8	38.20	0	0.00	38.20	8	547	1.46%
2020/03/11	1	42.55	0	0.00	41.45	1	523	0.19%
2020/03/10	2	40.00	2	41.80	41.90	0	517	0.00%
2020/03/09	10	44.29	0	0.00	43.20	10	501	1.99%
2020/03/06	0	0.00	3	45.52	45.90	-3	485	-0.62%
2020/03/05	0	0.00	1	45.00	44.20	-1	458	-0.22%
2020/03/04	3	44.92	5	44.45	44.60	-2	453	-0.44%
2020/03/03	0	0.00	4	44.58	45.00	-4	445	-0.90%
2020/03/02	1	42.20	1	42.00	41.80	0	430	0.00%
2020/02/27	6	43.45	5	44.70	43.00	1	424	0.24%
2020/02/26	2	44.98	0	0.00	44.70	2	414	0.48%
2020/02/25	2	44.73	1	45.60	45.65	1	409	0.24%
2020/02/24	3	46.73	0	0.00	45.55	3	404	0.74%
2020/02/21	0	0.00	1	48.20	47.35	-1	389	-0.26%
2020/02/20	2	47.68	1	48.25	47.65	1	399	0.25%
2020/02/19	5	48.15	4	48.08	47.75	1	380	0.26%
2020/02/18	0	0.00	3	47.45	48.20	-3	322	-0.93%
2020/02/17	0	0.00	12	44.90	44.90	-12	233	-5.15%
2020/02/10	1	40.50	0	0.00	40.80	1	213	0.47%
2020/02/07	1	41.40	0	0.00	41.35	1	212	0.47%
2020/02/04	2	41.20	0	0.00	41.70	2	218	0.91%
2020/01/31	4	41.88	0	0.00	41.30	4	221	1.81%
2020/01/30	2	42.30	0	0.00	41.00	2	229	0.87%
2020/01/20	0	0.00	9	45.68	44.30	-9	239	-3.76%
2020/01/17	0	0.00	2	42.75	43.30	-2	235	-0.85%
2020/01/16	0	0.00	1	42.20	42.20	-1	227	-0.44%
2020/01/15	0	0.00	6	41.28	42.00	-6	222	-2.70%
2020/01/14	0	0.00	1	41.05	41.10	-1	219	-0.46%
2020/01/07	2	40.00	0	0.00	39.85	2	209	0.95%
2019/12/31	0	0.00	1	41.35	41.40	-1	205	-0.49%
2019/11/26	3	41.70	0	0.00	41.60	3	186	1.61%
2019/11/25	4	42.34	0	0.00	42.05	4	182	2.19%
2019/11/21	2	41.30	0	0.00	42.20	2	180	1.11%
2019/11/20	0	0.00	5	42.33	41.30	-5	178	-2.80%
2019/11/19	1	42.70	5	42.60	42.00	-4	176	-2.26%
2019/11/18	0	0.00	1	40.50	40.65	-1	156	-0.64%
2019/11/13	1	40.95	0	0.00	40.60	1	153	0.65%
2019/11/08	1	38.50	0	0.00	38.50	1	146	0.68%
2019/11/07	2	39.35	0	0.00	38.75	2	146	1.36%
2019/11/05	2	39.68	0	0.00	38.90	2	147	1.36%
2019/11/04	1	40.40	0	0.00	40.10	1	146	0.68%
2019/10/30	2	40.95	0	0.00	40.50	2	141	1.42%
2019/10/29	2	41.05	0	0.00	40.50	2	138	1.44%
2019/10/25	1	38.40	0	0.00	39.45	1	106	0.94%
2019/10/15	2	35.85	0	0.00	35.45	2	120	1.65%
2019/09/20	0	0.00	2	35.40	35.40	-2	154	-1.30%
2019/09/09	0	0.00	2	36.00	35.70	-2	170	-1.17%
2019/08/19	0	0.00	1	35.70	35.60	-1	169	-0.59%
2019/08/15	1	34.40	0	0.00	34.50	1	169	0.59%
2019/08/14	0	0.00	1	35.80	35.05	-1	169	-0.59%
2019/08/06	1	34.60	0	0.00	34.50	1	167	0.60%
2019/07/22	0	0.00	3	39.12	39.15	-3	167	-1.79%
2019/07/18	2	36.30	3	36.55	36.90	-1	166	-0.60%
2019/07/17	4	37.11	0	0.00	37.00	4	164	2.43%
2019/07/16	2	37.30	0	0.00	37.80	2	159	1.25%
2019/07/08	0	0.00	1	40.35	40.35	-1	154	-0.65%
2019/07/04	7	41.08	0	0.00	41.00	7	161	4.34%
2019/07/03	4	40.80	0	0.00	40.80	4	167	2.39%
2019/07/01	6	40.90	1	40.95	40.85	5	200	2.50%
2019/06/27	1	42.85	0	0.00	42.90	1	203	0.49%
2019/06/25	1	42.75	1	42.75	42.85	0	201	0.00%
2019/06/21	1	42.80	0	0.00	43.10	1	198	0.50%
2019/06/12	0	0.00	1	43.20	43.20	-1	201	-0.50%
2019/05/23	1	41.90	0	0.00	42.05	1	235	0.42%
2019/05/22	0	0.00	1	42.70	42.65	-1	236	-0.42%
2019/05/20	1	41.50	0	0.00	41.85	1	241	0.41%
2019/05/14	1	41.50	0	0.00	42.65	1	248	0.40%
2019/05/13	4	43.54	0	0.00	43.10	4	248	1.61%
2019/05/10	1	45.15	0	0.00	44.80	1	248	0.40%
2019/04/25	1	49.50	0	0.00	48.25	1	247	0.40%
2019/04/23	0	0.00	1	48.25	48.10	-1	233	-0.43%
2019/04/12	3	46.75	0	0.00	47.20	3	232	1.29%
2019/04/11	1	47.25	0	0.00	47.25	1	230	0.43%
2019/04/09	3	47.10	1	47.00	47.00	2	221	0.90%
2019/04/03	1	49.25	0	0.00	49.60	1	204	0.49%
2019/04/01	0	0.00	1	46.00	46.30	-1	173	-0.58%
2019/03/25	1	45.80	0	0.00	46.10	1	172	0.58%
2019/02/26	0	0.00	1	48.80	48.10	-1	167	-0.60%
2019/02/25	1	48.55	3	48.92	49.30	-2	162	-1.23%
2019/02/21	1	46.20	0	0.00	46.40	1	146	0.68%
2019/02/13	0	0.00	1	46.40	46.40	-1	140	-0.71%
2019/01/29	0	0.00	1	46.20	45.80	-1	144	-0.69%
2019/01/28	1	44.50	0	0.00	44.50	1	140	0.71%
2019/01/04	1	41.45	0	0.00	41.65	1	196	0.51%
2018/12/19	0	0.00	1	44.40	44.15	-1	240	-0.42%
2018/12/07	1	45.90	0	0.00	46.00	1	256	0.39%
2018/12/06	1	45.50	0	0.00	45.10	1	261	0.38%
2018/12/05	1	47.00	0	0.00	46.85	1	264	0.38%
2018/12/03	0	0.00	1	48.00	48.00	-1	281	-0.36%
2018/11/20	0	0.00	1	44.70	44.35	-1	302	-0.33%
2018/11/05	1	44.40	0	0.00	44.15	1	350	0.28%
2018/11/02	0	0.00	1	44.20	44.50	-1	353	-0.28%
2018/11/01	1	43.25	0	0.00	44.50	1	356	0.28%
2018/10/29	1	42.05	0	0.00	42.05	1	359	0.28%
2018/10/26	5	42.80	1	43.90	42.45	4	368	1.09%
2018/10/25	10	42.64	0	0.00	43.10	10	375	2.66%
2018/10/24	1	44.50	1	45.10	44.90	0	389	0.00%
2018/10/23	1	45.95	0	0.00	45.60	1	394	0.25%
2018/10/22	1	47.20	0	0.00	46.85	1	395	0.25%
2018/10/15	0	0.00	2	47.58	48.35	-2	409	-0.49%
2018/10/12	1	47.10	0	0.00	48.60	1	410	0.24%
2018/10/11	7	46.00	0	0.00	46.60	7	417	1.68%
2018/10/08	1	52.20	1	52.70	51.70	0	431	0.00%
2018/10/05	2	52.40	0	0.00	52.70	2	440	0.45%
2018/10/03	1	55.20	0	0.00	56.10	1	454	0.22%
2018/09/27	1	56.00	0	0.00	56.00	1	806	0.12%
2018/09/20	0	0.00	10	57.50	58.20	-10	915	-1.09%
2018/09/14	0	0.00	1	59.00	59.10	-1	941	-0.11%
2018/09/10	3	55.87	0	0.00	54.40	3	978	0.31%
2018/09/07	4	57.35	0	0.00	57.30	4	972	0.41%
2018/08/28	2	59.10	0	0.00	59.50	2	1,018	0.20%
2018/08/24	1	58.00	0	0.00	58.00	1	1,040	0.10%
2018/08/23	1	59.00	1	58.30	58.50	0	1,072	0.00%
2018/08/13	10	60.36	0	0.00	59.00	10	1,253	0.80%
2018/08/10	2	62.50	0	0.00	62.20	2	1,231	0.16%
2018/08/08	2	63.20	0	0.00	63.20	2	1,229	0.16%
2018/08/02	6	63.37	0	0.00	63.10	6	1,260	0.48%
2018/07/30	1	64.40	0	0.00	64.70	1	1,230	0.08%
2018/07/27	1	65.90	0	0.00	65.50	1	1,224	0.08%
2018/07/25	0	0.00	1	65.40	65.70	-1	1,234	-0.08%
2018/07/20	1	67.20	0	0.00	65.20	1	1,249	0.08%
2018/07/19	1	64.90	1	65.10	65.90	0	1,248	0.00%
2018/07/18	6	65.43	0	0.00	64.70	6	1,259	0.48%
2018/07/16	5	67.10	0	0.00	67.00	5	1,241	0.40%
2018/07/12	7	64.84	0	0.00	65.20	7	1,222	0.57%
2018/07/11	2	66.70	0	0.00	66.40	2	1,218	0.16%
2018/07/09	1	68.50	0	0.00	68.50	1	1,196	0.08%
2018/07/06	1	69.70	9	70.62	70.80	-8	1,146	-0.70%
2018/07/05	15	68.43	21	68.73	67.70	-6	1,002	-0.60%
2018/07/04	5	65.70	20	66.57	67.50	-15	887	-1.69%
2018/07/03	8	61.78	0	0.00	62.10	8	814	0.98%
2018/07/02	2	63.90	1	64.20	64.30	1	809	0.12%
2018/06/29	3	62.93	0	0.00	63.60	3	805	0.37%
2018/06/28	6	63.92	3	64.73	63.60	3	803	0.37%
2018/06/27	2	65.00	0	0.00	65.20	2	800	0.25%
2018/06/25	2	67.10	0	0.00	66.70	2	812	0.25%
2018/06/22	1	66.90	0	0.00	66.60	1	813	0.12%
2018/06/20	8	65.11	0	0.00	64.80	8	827	0.97%
2018/06/13	2	67.90	0	0.00	67.60	2	839	0.24%
2018/06/11	2	68.30	0	0.00	68.20	2	842	0.24%
2018/06/08	2	68.35	4	68.58	68.10	-2	852	-0.23%
2018/06/06	2	70.30	1	70.40	70.60	1	884	0.11%
2018/06/04	1	72.30	0	0.00	71.10	1	966	0.10%
2018/06/01	2	71.10	2	70.80	71.80	0	982	0.00%
2018/05/31	3	72.97	6	72.38	70.80	-3	1,003	-0.30%
2018/05/30	1	72.00	7	72.84	73.40	-6	1,013	-0.59%
2018/05/29	10	72.60	10	72.30	72.70	0	1,030	0.00%
2018/05/28	3	69.93	6	71.58	71.60	-3	993	-0.30%
2018/05/25	0	0.00	9	69.08	69.40	-9	964	-0.93%
2018/05/23	1	66.50	0	0.00	66.40	1	993	0.10%
2018/05/22	0	0.00	2	67.90	67.80	-2	990	-0.20%
2018/05/11	0	0.00	3	67.60	67.30	-3	997	-0.30%
2018/05/03	0	0.00	1	66.30	66.30	-1	1,008	-0.10%
2018/04/25	1	62.50	2	62.45	63.30	-1	1,018	-0.10%
2018/04/24	8	62.63	0	0.00	62.80	8	1,027	0.78%
2018/04/19	1	65.70	0	0.00	65.60	1	1,016	0.10%
2018/04/18	3	64.00	1	63.80	64.60	2	1,013	0.20%
2018/04/17	1	63.90	3	64.50	63.90	-2	1,011	-0.20%
2018/04/16	10	65.07	0	0.00	65.20	10	1,004	1.00%
2018/04/13	5	66.32	0	0.00	66.20	5	1,012	0.49%
2018/04/11	0	0.00	1	67.30	67.80	-1	1,025	-0.10%
2018/04/10	0	0.00	2	67.30	67.30	-2	1,026	-0.19%
2018/04/09	2	67.30	6	67.23	67.00	-4	1,029	-0.39%
2018/04/02	0	0.00	3	69.40	69.40	-3	1,019	-0.29%
2018/03/31	0	0.00	5	70.00	70.00	-5	1,023	-0.49%
2018/03/30	3	69.50	0	0.00	69.50	3	1,023	0.29%
2018/03/28	2	70.50	0	0.00	69.70	2	1,052	0.19%
2018/03/27	0	0.00	2	68.70	68.80	-2	1,040	-0.19%
2018/03/26	1	68.50	2	68.60	68.60	-1	1,037	-0.10%
2018/03/23	7	68.79	4	67.55	68.70	3	1,030	0.29%
2018/03/22	3	68.70	0	0.00	68.10	3	1,019	0.29%
2018/03/21	2	68.90	0	0.00	69.00	2	1,010	0.20%
2018/03/20	9	70.98	0	0.00	69.90	9	1,001	0.90%
2018/03/19	19	72.89	0	0.00	71.80	19	986	1.93%
2018/03/14	1	72.40	0	0.00	73.60	1	977	0.10%
2018/03/13	0	0.00	5	73.00	73.00	-5	976	-0.51%
2018/03/09	0	0.00	11	75.35	75.00	-11	955	-1.15%
2018/03/08	3	74.83	16	75.03	76.00	-13	921	-1.41%
2018/03/07	2	74.70	11	74.71	72.80	-9	862	-1.04%
2018/03/06	0	0.00	2	74.50	74.20	-2	846	-0.24%
2018/03/05	3	74.67	1	74.40	74.40	2	824	0.24%
2018/03/02	2	74.00	2	73.90	73.20	0	790	0.00%
2018/03/01	0	0.00	4	71.75	72.90	-4	744	-0.54%
2018/02/26	0	0.00	3	71.33	72.00	-3	758	-0.40%
2018/02/22	1	65.60	5	66.00	66.70	-4	715	-0.56%
2018/02/12	0	0.00	9	64.30	64.00	-9	724	-1.24%
2018/02/09	6	63.78	0	0.00	64.40	6	739	0.81%
2018/02/07	0	0.00	5	68.00	66.20	-5	743	-0.67%
2018/02/06	8	64.91	0	0.00	65.00	8	734	1.09%
2018/02/02	1	69.50	1	69.20	67.60	0	733	0.00%
2018/01/26	1	66.50	0	0.00	66.00	1	952	0.10%
2018/01/24	0	0.00	1	68.00	67.70	-1	993	-0.10%
2018/01/22	1	67.00	0	0.00	68.10	1	1,032	0.10%
2018/01/18	2	67.40	4	68.00	67.80	-2	1,103	-0.18%
2018/01/16	4	65.70	0	0.00	65.30	4	1,217	0.33%
2018/01/12	9	64.16	0	0.00	64.80	9	1,436	0.63%
2018/01/11	0	0.00	1	63.10	64.30	-1	1,566	-0.06%
2018/01/10	0	0.00	1	63.80	63.10	-1	1,573	-0.06%
2018/01/09	12	61.85	3	62.70	63.60	9	1,578	0.57%
2018/01/08	6	65.55	0	0.00	65.10	6	1,570	0.38%
2018/01/05	4	65.95	5	66.60	66.00	-1	1,583	-0.06%