萬潤 (6187)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
218.0
漲跌
▼1.5
漲幅
-0.68%
成交量
1,821張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	219.00	219.50	-3	3,356	-0.09%
2024/05/13	0	0.00	3	218.50	219.00	-3	3,353	-0.09%
2024/05/10	0	0.00	0.1	224.00	226.00	-0.1	3,333	0.00%
2024/05/09	2	248.50	0.1	229.20	225.50	1.9	3,297	0.06%
2024/05/07	1.2	251.62	2	250.75	248.50	-0.8	3,212	-0.02%
2024/05/06	1	243.50	0	0.00	242.50	1	3,172	0.03%
2024/05/03	0	0.00	1	248.00	249.00	-1	3,130	-0.03%
2024/05/02	0.4	242.54	0	0.00	241.00	0.4	3,113	0.01%
2024/04/30	2.1	249.02	4	235.25	248.50	-1.9	3,104	-0.06%
2024/04/29	0	0.00	1.6	231.63	231.50	-1.6	3,156	-0.05%
2024/04/26	6.6	233.62	0	0.00	225.50	6.6	3,320	0.20%
2024/04/25	2	237.00	8	224.75	229.00	-6	3,442	-0.17%
2024/04/24	10	238.70	0	0.00	243.00	10	3,542	0.28%
2024/04/23	0.1	211.00	0	0.00	222.50	0.1	3,759	0.00%
2024/04/22	0	0.00	1	202.50	202.50	-1	3,889	-0.03%
2024/04/15	0	0.00	0.2	262.65	261.50	-0.2	4,263	0.00%
2024/04/10	0.1	262.00	1	276.00	260.00	-1	4,331	-0.02%
2024/04/09	3	277.50	1.6	271.42	271.00	1.4	4,340	0.03%
2024/04/08	6.5	281.50	5.5	286.77	290.00	1	4,271	0.02%
2024/04/03	2	284.29	2	287.00	279.50	0	4,333	0.00%
2024/04/02	2	283.00	10	283.75	284.50	-8	4,391	-0.18%
2024/04/01	6	268.82	3	268.50	268.00	3	4,265	0.07%
2024/03/21	0	253.00	1	253.00	256.50	-1	4,287	-0.02%
2024/03/20	0	242.50	0	0.00	252.50	0	4,296	0.00%
2024/03/18	0.2	229.83	2	231.25	234.00	-1.9	4,406	-0.04%
2024/03/15	9.2	225.37	13	224.62	224.00	-3.8	4,456	-0.09%
2024/03/14	36.1	227.16	38	224.40	224.00	-2	4,414	-0.04%
2024/03/13	3.5	245.63	8	243.81	242.50	-4.5	4,276	-0.10%
2024/03/12	16.1	271.89	1.2	265.37	269.00	14.9	4,220	0.35%
2024/03/11	24	260.45	10.1	262.79	273.50	13.9	4,143	0.34%
2024/03/06	0	0.00	0	290.00	295.00	0	4,046	0.00%
2024/03/05	0	0.00	0.1	270.00	270.00	-0.1	4,130	0.00%
2024/02/23	0	0.00	9	249.67	247.00	-9	4,355	-0.21%
2024/02/22	20	241.10	12	241.38	246.00	8	4,496	0.18%
2024/02/21	4	232.00	14	230.71	232.00	-10	4,392	-0.23%
2024/02/20	21.1	231.25	14.1	230.51	229.00	7	4,354	0.16%
2024/02/19	2.2	222.77	1	224.50	221.00	1.2	4,300	0.03%
2024/02/16	6	225.41	12	226.25	228.00	-6	4,383	-0.14%
2024/02/15	0	0.00	1	208.01	208.00	-1	4,354	-0.02%
2024/02/02	1	195.00	3.1	196.97	196.00	-2.1	4,387	-0.05%
2024/02/01	15	191.90	4.2	192.06	193.50	10.8	4,392	0.25%
2024/01/31	2	192.25	18	195.27	191.50	-16	4,415	-0.36%
2024/01/30	9	189.28	13	187.04	192.00	-4	4,402	-0.09%
2024/01/26	0	0.00	2	176.50	178.00	-2	4,458	-0.04%
2024/01/25	3.5	177.58	3	178.00	177.00	0.5	4,486	0.01%
2024/01/24	0.2	172.50	9	174.10	174.50	-8.8	4,474	-0.20%
2024/01/23	27.2	178.08	20	178.60	178.50	7.2	4,476	0.16%
2024/01/22	13	174.31	9	172.67	179.00	4	4,365	0.09%
2024/01/19	7	165.86	19.1	167.29	166.00	-12.1	4,240	-0.29%
2024/01/18	18	166.52	7	165.90	170.00	11	4,087	0.27%
2024/01/17	17.6	166.20	7	165.07	165.00	10.6	3,969	0.27%
2024/01/16	7.5	157.73	22.2	157.70	158.50	-14.7	3,749	-0.39%
2024/01/15	6	151.67	1	154.50	153.00	5	3,860	0.13%
2024/01/12	17	151.62	0	0.00	148.50	17	4,040	0.42%
2024/01/11	0	0.00	1.1	151.24	152.50	-1.1	4,050	-0.03%
2024/01/10	1	149.50	1	151.00	148.00	0	4,024	0.00%
2024/01/09	1	149.50	3	148.33	149.00	-2	3,974	-0.05%
2024/01/08	0	0.00	1	144.50	145.50	-1	3,909	-0.03%
2024/01/05	1.1	142.50	1	139.50	142.50	0.1	3,922	0.00%
2024/01/03	0	0.00	1	139.04	139.50	-1	4,151	-0.02%
2024/01/02	0	0.00	1	145.00	142.00	-1	4,238	-0.02%
2023/12/29	9	143.72	7	144.85	141.00	2	4,492	0.04%
2023/12/28	9	145.61	13	145.92	148.50	-4	4,421	-0.09%
2023/12/27	2	139.50	0	0.00	138.50	2	4,443	0.05%
2023/12/26	5	139.10	2.2	138.73	137.50	2.8	4,609	0.06%
2023/12/25	9	138.28	12	138.96	140.00	-3	4,652	-0.06%
2023/12/18	0	0.00	1	133.00	133.00	-1	4,743	-0.02%
2023/12/13	3	135.50	3	135.17	133.50	0	4,711	0.00%
2023/12/12	1	137.54	5	138.00	139.50	-4	4,612	-0.09%
2023/12/11	0	0.00	1	132.50	135.50	-1	4,576	-0.02%
2023/12/07	0	0.00	5	135.10	135.00	-5	4,542	-0.11%
2023/12/06	4	132.50	4	131.63	134.50	0	4,543	0.00%
2023/12/05	2	128.50	0	128.00	127.50	2	4,540	0.04%
2023/12/01	3	134.67	1	137.50	133.00	2	4,538	0.04%
2023/11/30	2	135.75	2	136.50	134.00	0	4,498	0.00%
2023/11/29	2	133.25	2	134.75	134.00	0	4,406	0.00%
2023/11/28	0	0.00	4	132.13	133.00	-4	4,392	-0.09%
2023/11/27	2	132.25	1	134.50	129.50	1	4,379	0.02%
2023/11/24	1	131.00	5	133.00	132.50	-4	4,364	-0.09%
2023/11/23	6	132.58	1	133.00	131.50	5	4,353	0.11%
2023/11/22	7	133.29	8	134.00	137.50	-1	4,273	-0.02%
2023/11/21	1.2	138.78	1	139.94	136.50	0.2	4,217	0.00%
2023/11/20	0	0.00	1	137.00	138.50	-1	4,107	-0.02%
2023/11/17	7	134.14	6	134.50	136.00	1	4,061	0.02%
2023/11/16	3	132.83	1.1	133.88	132.00	1.9	4,040	0.05%
2023/11/15	3.2	136.06	5	135.80	131.50	-1.8	3,993	-0.05%
2023/11/14	1.1	134.48	5	132.00	134.50	-3.9	3,915	-0.10%
2023/11/13	3	131.00	1	130.00	127.00	2	3,877	0.05%
2023/11/10	1	125.00	2	122.00	123.00	-1	3,841	-0.03%
2023/11/09	1	128.00	0	0.00	127.00	1	3,859	0.03%
2023/11/08	3	127.50	2	127.00	126.50	1	3,877	0.03%
2023/11/07	10	131.50	0	0.00	129.50	10	3,897	0.26%
2023/11/06	2	131.00	2	131.50	131.50	0	4,019	0.00%
2023/11/03	4	129.75	10	129.00	130.00	-6	4,091	-0.15%
2023/11/02	5	123.50	5	122.50	124.00	0	4,091	0.00%
2023/11/01	0	0.00	1	118.50	117.50	-1	4,215	-0.02%
2023/10/31	1	121.00	2	117.50	117.00	-1	4,353	-0.02%
2023/10/30	1	120.00	0	0.00	122.00	1	4,452	0.02%
2023/10/27	1	120.50	3	122.00	120.50	-2	4,646	-0.04%
2023/10/26	0	0.00	13	127.04	125.50	-13	4,938	-0.26%
2023/10/25	10	129.50	18	131.00	130.00	-8	5,158	-0.16%
2023/10/24	1	127.50	0	128.00	130.00	1	5,207	0.02%
2023/10/23	6	132.73	7.1	135.27	130.50	-1	5,323	-0.02%
2023/10/20	5.1	135.80	9	133.17	135.00	-3.9	5,257	-0.07%
2023/10/19	11	132.27	8	130.31	134.00	3	5,093	0.06%
2023/10/18	3	128.67	2	130.00	128.00	1	5,169	0.02%
2023/10/17	2	132.75	0	0.00	130.00	2	5,266	0.04%
2023/10/16	6	132.25	5.1	132.20	133.00	0.9	5,414	0.02%
2023/10/13	1	134.00	0	0.00	136.00	1	5,513	0.02%
2023/10/12	10	138.60	12	136.83	135.50	-2	5,712	-0.04%
2023/10/11	10	135.70	3	139.00	133.00	7	5,776	0.12%
2023/10/06	15	135.83	21	135.26	133.00	-6	5,702	-0.10%
2023/10/05	28	134.29	8	135.13	135.00	20	5,742	0.35%
2023/10/04	7.2	122.54	29	121.91	125.50	-21.8	5,532	-0.39%
2023/10/03	11	123.68	12	124.04	124.50	-1	5,512	-0.02%
2023/10/02	11	120.68	15.3	118.63	124.00	-4.2	5,544	-0.08%
2023/09/28	30	110.10	18	109.17	113.00	12	5,453	0.22%
2023/09/27	2	102.75	0	0.00	103.00	2	5,465	0.04%
2023/09/26	4	103.38	1	105.50	103.00	3	5,630	0.05%
2023/09/25	11	104.36	5	103.40	105.00	6	5,653	0.11%
2023/09/22	2	101.50	2.1	103.74	101.00	-0.1	5,615	0.00%
2023/09/21	1	95.80	0	0.00	95.80	1	5,575	0.02%
2023/09/20	0	0.00	0	98.20	97.50	0	5,591	0.00%
2023/09/18	2.1	100.15	0	0.00	99.30	2.1	5,609	0.04%
2023/09/15	0	0.00	1	100.00	100.50	-1	5,613	-0.02%
2023/09/14	2	101.25	0	0.00	101.50	2	5,624	0.04%
2023/09/13	0	0.00	10	94.40	97.00	-10	5,626	-0.18%
2023/09/08	0	0.00	1	97.50	100.50	-1	5,668	-0.02%
2023/09/07	4.1	103.67	3	103.50	101.50	1.1	5,758	0.02%
2023/09/01	0	0.00	0	107.50	106.00	0	6,424	0.00%
2023/08/31	0	0.00	0.1	109.00	109.00	-0.1	6,526	0.00%
2023/08/30	0	0.00	1	111.00	109.50	-1	6,626	-0.02%
2023/08/28	1	104.00	0	0.00	106.50	1	6,755	0.01%
2023/08/24	0	0.00	1	114.50	112.50	-1	6,748	-0.01%
2023/08/23	0	0.00	0	109.50	110.50	0	6,706	0.00%
2023/08/22	1	111.00	0	0.00	109.00	1	6,703	0.01%
2023/08/18	1	106.50	4	111.00	107.00	-3	6,658	-0.05%
2023/08/17	4	116.25	0	0.00	116.00	4	6,566	0.06%
2023/08/15	0	0.00	1	113.50	110.50	-1	6,403	-0.02%
2023/08/11	1	112.00	0	0.00	111.00	1	6,327	0.02%
2023/08/10	0	0.00	2.2	114.23	109.00	-2.2	6,267	-0.04%
2023/08/09	5	121.00	1	119.00	120.00	4	6,122	0.07%
2023/08/08	5	128.00	2	130.50	127.00	3	6,007	0.05%
2023/08/07	2.3	129.14	3	125.49	129.00	-0.7	5,924	-0.01%
2023/08/04	6	121.33	0	0.00	123.00	6	5,761	0.10%
2023/08/02	0	0.00	7	125.86	121.00	-7	5,609	-0.12%
2023/08/01	10.1	135.56	21.1	129.13	128.00	-11	5,469	-0.20%
2023/07/31	1.1	149.10	10.1	144.01	142.00	-8.9	5,244	-0.17%
2023/07/28	26.2	142.39	28	141.80	138.50	-1.9	4,877	-0.04%
2023/07/27	3	138.83	6	139.75	134.50	-3	4,615	-0.06%
2023/07/26	8	140.44	17	139.88	135.50	-9	4,508	-0.20%
2023/07/25	15	135.83	8	135.13	135.50	7	4,311	0.16%
2023/07/24	4	128.50	1	128.52	130.50	3	4,127	0.07%
2023/07/21	15	132.57	1.3	135.15	131.00	13.7	4,042	0.34%
2023/07/20	2.1	132.38	12	134.25	133.00	-9.9	3,895	-0.25%
2023/07/19	2	129.00	11	129.85	123.50	-9	3,732	-0.24%
2023/07/18	8	120.51	12.2	121.90	122.00	-4.2	3,541	-0.12%
2023/07/17	6.2	122.80	19	122.53	121.50	-12.9	3,395	-0.38%
2023/07/14	29	117.95	16	117.93	118.50	13	3,138	0.41%
2023/07/13	0	0.00	13	109.27	108.00	-13	2,953	-0.44%
2023/07/12	17	111.79	4.1	108.74	104.50	12.9	2,876	0.45%
2023/07/11	0	0.00	3	107.68	107.00	-3	2,720	-0.11%
2023/07/10	3	108.33	6.1	108.31	108.50	-3.1	2,633	-0.12%
2023/07/07	5.5	108.18	2.5	107.88	109.00	3	2,564	0.12%
2023/07/06	1	103.98	2	110.00	110.00	-1	2,354	-0.04%
2023/07/05	7.5	98.75	9	100.58	100.00	-1.5	2,245	-0.07%
2023/07/04	20	97.62	12	97.26	100.00	8	2,125	0.38%
2023/07/03	5	91.58	3	92.13	91.50	2	1,948	0.10%
2023/06/30	4	89.18	0	0.00	89.80	4	1,898	0.21%
2023/06/29	0	0.00	2	82.70	84.20	-2	1,846	-0.11%
2023/06/28	0	0.00	2	83.50	82.40	-2	1,832	-0.11%
2023/06/27	3	85.63	2	85.90	85.50	1	1,803	0.06%
2023/06/26	2	87.10	2	88.45	86.30	0	1,787	0.00%
2023/06/21	1	89.00	0	89.40	89.60	1	1,774	0.06%
2023/06/20	4	89.20	0.2	90.76	89.40	3.8	1,764	0.22%
2023/06/19	1	91.47	2.3	89.52	91.30	-1.3	1,744	-0.07%
2023/06/16	1	89.20	0	0.00	89.00	1	1,714	0.06%
2023/06/15	0	0.00	2.5	89.52	89.00	-2.5	1,692	-0.15%
2023/06/14	1	89.80	14	90.64	90.00	-13	1,662	-0.78%
2023/06/13	14	95.20	4	93.78	92.60	10	1,589	0.63%
2023/06/12	3.5	91.66	4.3	89.89	89.60	-0.8	1,461	-0.05%
2023/06/09	6	92.00	1	91.80	90.60	5	1,383	0.36%
2023/06/08	9.2	93.78	6	93.67	93.40	3.2	1,307	0.24%
2023/06/07	3	91.77	20	89.23	91.80	-17	966	-1.76%
2023/06/06	6.1	83.24	20.1	82.57	83.50	-14	746	-1.88%
2023/06/05	10.2	80.84	7.6	79.08	81.00	2.6	640	0.41%
2023/06/02	1.7	74.74	9	75.62	74.50	-7.3	537	-1.36%
2023/06/01	3	72.67	0	69.15	72.60	3	439	0.68%
2023/05/29	20	67.90	0	0.00	67.70	20	376	5.31%
2023/05/19	0	0.00	1	64.50	64.20	-1	462	-0.22%
2023/05/18	1	64.10	0	0.00	64.10	1	479	0.21%
2023/05/05	0	0.00	0	62.00	61.60	0	495	0.00%
2023/05/02	0	0.00	0	62.00	61.80	0	519	0.00%
2023/04/25	0	0.00	2	62.90	61.20	-2	531	-0.38%
2023/04/19	1	66.00	0	0.00	66.00	1	526	0.19%
2023/04/13	1	67.60	0	0.00	67.00	1	525	0.19%
2023/04/12	3	69.10	0	0.00	68.80	3	522	0.57%
2023/04/11	1	68.80	0	0.00	69.00	1	524	0.19%
2023/04/10	0	69.40	0	0.00	67.80	0	532	0.00%
2023/04/07	1	67.40	0	0.00	67.90	1	532	0.19%
2023/04/06	0	70.15	0	0.00	67.50	0	535	0.00%
2023/03/31	0	68.45	0	0.00	68.30	0	545	0.00%
2023/03/30	1	67.31	0	0.00	67.90	1	555	0.18%
2023/03/29	1	67.01	1	66.80	66.80	0	558	0.00%
2023/03/28	0	68.25	0	0.00	67.00	0	575	0.00%
2023/03/27	0	0.00	1	68.00	68.00	-1	580	-0.17%
2023/03/21	1	67.10	1	67.40	67.20	0	603	0.00%
2023/03/17	1	65.60	1	65.90	65.60	0	651	0.00%
2023/03/14	0	0.00	1	67.80	68.00	-1	817	-0.12%
2023/03/10	0	0.00	57	69.20	68.20	-57	968	-5.89%
2023/03/09	0	0.00	0	72.00	71.20	0	973	0.00%
2023/03/02	1	72.50	0	0.00	72.10	1	1,012	0.10%
2023/03/01	0	0.00	1	72.60	72.20	-1	1,003	-0.10%
2023/02/24	1	72.10	0	72.80	72.00	1	996	0.10%
2023/02/23	7	71.10	0	0.00	71.20	7	975	0.72%
2023/02/22	2	70.05	1	70.10	70.30	1	976	0.10%
2023/02/21	1	72.30	1	71.90	71.60	0	982	0.00%
2023/02/20	6	72.27	1	72.20	72.00	5	1,004	0.50%
2023/02/17	8	72.20	4	72.33	72.40	4	1,015	0.39%
2023/02/16	0	0.00	1	68.00	70.90	-1	955	-0.10%
2023/02/15	0	0.00	10	66.44	66.30	-10	943	-1.06%
2023/02/10	11	65.95	0	0.00	66.00	11	966	1.14%
2023/02/06	0	0.00	0	67.50	66.90	0	960	0.00%
2023/02/03	0	0.00	1	67.60	67.50	-1	959	-0.10%
2023/02/01	1	67.30	1	66.70	67.00	0	951	0.00%
2023/01/30	2	65.35	0	0.00	65.80	2	963	0.21%
2022/12/29	0	0.00	4	60.40	61.00	-4	1,100	-0.36%
2022/12/28	0	0.00	1	61.70	61.20	-1	1,101	-0.09%
2022/12/20	0	0.00	0	68.83	64.30	0	1,116	0.00%
2022/12/19	0	0.00	0	68.20	67.80	0	1,120	0.00%
2022/12/15	2	70.30	8	70.38	71.10	-6	1,122	-0.53%
2022/12/13	0	0.00	3	69.60	69.00	-3	1,116	-0.27%
2022/12/12	0	0.00	0	70.40	69.40	0	1,113	0.00%
2022/12/09	0	0.00	1.3	71.45	70.30	-1.3	1,106	-0.12%
2022/12/07	1.3	73.12	3	72.93	71.10	-1.7	1,075	-0.16%
2022/12/06	9	72.69	11	72.43	71.80	-2	1,029	-0.19%
2022/12/05	7	73.57	5	73.20	74.10	2	960	0.21%
2022/12/02	19	67.72	3	69.23	67.40	16	869	1.84%
2022/12/01	1	65.20	2	65.65	65.10	-1	812	-0.12%
2022/11/30	2	64.25	1	64.00	64.10	1	806	0.12%
2022/11/29	2	61.80	0	0.00	62.40	2	818	0.24%
2022/11/25	4	63.50	3	64.43	63.00	1	929	0.11%
2022/11/24	2	63.30	0	0.00	64.40	2	971	0.21%
2022/11/23	0	0.00	1	62.20	60.80	-1	975	-0.10%
2022/11/21	1	61.50	0	0.00	61.50	1	997	0.10%
2022/11/17	56	63.12	1	63.30	63.10	55	1,011	5.44%
2022/11/16	4	63.68	5	62.66	64.10	-1	1,014	-0.10%
2022/11/15	4	62.68	0	0.00	63.10	4	1,051	0.38%
2022/11/14	0	0.00	1	60.80	60.80	-1	1,055	-0.09%
2022/11/04	0	0.00	0	57.40	59.20	0	1,040	0.00%
2022/10/04	0	0.00	0.2	68.50	69.30	-0.2	981	-0.02%
2022/10/03	0	0.00	0.3	66.70	66.10	-0.3	981	-0.03%
2022/09/26	2	71.15	0	0.00	70.80	2	979	0.20%
2022/09/19	0	0.00	0	80.80	80.50	0	976	0.00%
2022/09/15	0	0.00	2	85.50	83.70	-2	988	-0.20%
2022/09/14	3	83.43	2	83.80	84.40	1	981	0.10%
2022/09/12	1	80.60	0	0.00	80.60	1	990	0.10%
2022/09/05	0	0.00	2	81.80	81.70	-2	1,077	-0.19%
2022/09/02	3	87.10	2.2	87.39	85.10	0.8	1,073	0.08%
2022/09/01	3.1	89.38	1	87.10	86.50	2.1	1,068	0.19%
2022/08/31	1.1	87.02	2	86.50	87.10	-0.9	993	-0.09%
2022/08/30	0	0.00	1	84.40	84.60	-1	929	-0.11%
2022/08/26	2	83.20	1	83.40	81.60	1	904	0.11%
2022/08/22	3	82.10	6	84.75	81.00	-3	923	-0.32%
2022/08/19	7	85.23	4	83.30	86.70	3	857	0.35%
2022/08/17	0	0.00	1	80.00	78.50	-1	827	-0.12%
2022/08/16	0	0.00	1	78.00	79.40	-1	840	-0.12%
2022/08/15	1.2	76.35	1	76.40	76.90	0.2	833	0.02%
2022/08/12	1	75.50	0	0.00	75.50	1	832	0.12%
2022/08/04	0	0.00	32	70.10	71.10	-32	878	-3.64%
2022/07/26	5	76.64	0	0.00	75.90	5	954	0.52%
2022/07/25	0	0.00	11	78.52	79.00	-11	984	-1.12%
2022/07/22	10	79.80	0	0.00	78.50	10	990	1.01%
2022/07/20	28	79.55	3	78.50	77.50	25	1,000	2.50%
2022/07/19	3	77.13	0	0.00	77.30	3	1,002	0.30%
2022/07/13	0	0.00	0	71.50	71.20	0	992	0.00%
2022/07/11	1	72.60	0.1	72.50	73.30	0.9	1,012	0.09%
2022/07/08	1	79.00	1	77.70	78.50	0	1,011	0.00%
2022/07/07	1	74.00	0	0.00	75.70	1	1,010	0.10%
2022/07/06	0.1	75.10	0	0.00	74.80	0.1	1,023	0.01%
2022/07/04	0.1	74.50	0	0.00	74.60	0.1	1,051	0.01%
2022/06/23	0	0.00	0	81.80	82.30	0	1,130	0.00%
2022/06/22	1	85.20	1	84.70	83.20	0	1,143	0.00%
2022/06/21	1	84.40	2	83.50	85.50	-1	1,175	-0.09%
2022/06/20	2	81.25	0	0.00	80.90	2	1,199	0.17%
2022/06/15	1	91.50	0	0.00	90.20	1	1,220	0.08%
2022/06/13	0	0.00	1	97.30	96.70	-1	1,337	-0.07%
2022/06/08	1	105.50	0	0.00	105.50	1	1,472	0.07%
2022/06/07	0	0.00	3	105.50	105.00	-3	1,496	-0.20%
2022/06/02	1	106.00	0	0.00	107.00	1	1,549	0.06%
2022/05/31	2	111.00	0	0.00	110.50	2	1,677	0.12%
2022/05/25	0	0.00	2	101.50	101.50	-2	1,915	-0.10%
2022/05/24	1	105.00	1	102.00	101.00	0	1,999	0.00%
2022/05/23	0	0.00	0	105.25	105.50	0	2,053	0.00%
2022/05/18	2	107.00	1	108.00	107.00	1	2,070	0.05%
2022/05/17	0	0.00	1	106.50	107.50	-1	2,077	-0.05%
2022/05/13	1	103.00	0	0.00	104.00	1	2,152	0.05%
2022/05/12	0	0.00	2	100.50	99.80	-2	2,173	-0.09%
2022/05/04	2	117.25	0.1	117.50	115.50	1.9	2,204	0.09%
2022/05/03	1.1	116.28	3	114.83	118.00	-1.9	2,204	-0.09%
2022/04/29	2	115.25	1	112.00	115.50	1	2,181	0.05%
2022/04/28	0	0.00	0	105.00	105.00	0	2,158	0.00%
2022/04/20	2	115.50	0	0.00	115.50	2	2,279	0.09%
2022/04/12	0	0.00	1	121.50	122.00	-1	3,177	-0.03%
2022/04/11	1	124.00	0	0.00	124.00	1	3,257	0.03%
2022/04/01	12	131.67	13	133.42	135.00	-1	3,412	-0.03%
2022/03/30	2	141.00	10	142.85	140.50	-8	3,364	-0.24%
2022/03/28	3	139.33	2	138.00	142.00	1	3,360	0.03%
2022/03/24	2	147.25	0	0.00	146.00	2	3,319	0.06%
2022/03/23	1	145.00	1	147.00	145.50	0	3,283	0.00%
2022/03/21	10	143.00	0	0.00	146.00	10	3,232	0.31%
2022/03/18	2	142.75	1.1	143.00	144.00	0.9	3,200	0.03%
2022/03/17	10	141.35	2	142.46	146.50	8	3,171	0.25%
2022/03/16	2	138.50	3	137.33	136.50	-1	3,089	-0.03%
2022/03/15	4	135.25	4	134.25	131.50	0	3,057	0.00%
2022/03/14	29	140.67	28.2	139.17	140.50	0.8	3,025	0.03%
2022/03/11	1	141.00	1.1	139.25	139.00	-0.1	2,968	0.00%
2022/03/10	1	134.50	3	134.33	132.00	-2	2,891	-0.07%
2022/03/08	1	129.00	0	0.00	126.50	1	2,860	0.03%
2022/03/07	1	127.50	2	128.00	127.00	-1	2,822	-0.04%
2022/03/04	4	143.50	8.2	144.59	141.00	-4.2	2,750	-0.15%
2022/03/03	4	154.25	4.2	150.07	148.00	-0.2	2,702	-0.01%
2022/03/02	1	144.50	1	144.00	145.00	0	2,573	0.00%
2022/03/01	6	141.58	1	140.50	141.00	5	2,534	0.20%
2022/02/25	3	138.00	0	0.00	137.00	3	2,492	0.12%
2022/02/24	4	138.50	3	138.00	133.00	1	2,517	0.04%
2022/02/23	2	135.75	4	135.13	138.00	-2	2,526	-0.08%
2022/02/22	2	130.50	0	0.00	129.50	2	2,483	0.08%
2022/02/21	0	0.00	1	132.00	132.00	-1	2,486	-0.04%
2022/02/17	0	0.00	4	133.00	132.50	-4	2,503	-0.16%
2022/02/16	3	134.49	3	134.00	135.00	0	2,517	0.00%
2022/02/15	4	135.00	0	0.00	133.50	4	2,552	0.16%
2022/02/14	0	0.00	1	132.50	130.50	-1	2,551	-0.04%
2022/02/11	1	130.00	0	131.25	129.00	1	2,562	0.04%
2022/02/09	0	0.00	0	126.50	126.00	0	2,560	0.00%
2022/01/21	0	0.00	0	121.00	122.00	0	2,558	0.00%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	0	0.00	1	125.00	125.00	-1	2,576	-0.04%
2022/01/17	1	129.00	0	0.00	130.00	1	2,540	0.04%
2022/01/14	3.2	126.85	4	124.75	125.00	-0.8	2,522	-0.03%
2022/01/13	0	0.00	1	128.00	127.50	-1	2,490	-0.04%
2022/01/12	3	134.00	1	138.50	134.00	2	2,436	0.08%
2022/01/11	11.2	131.53	21	131.86	136.00	-9.8	2,353	-0.42%
2022/01/10	1	137.50	6	138.08	137.50	-5	2,245	-0.22%
2022/01/07	13	138.04	15	137.03	138.50	-2	2,182	-0.09%
2022/01/06	18	138.25	20.1	136.51	136.00	-2.1	1,931	-0.11%
2022/01/05	2	128.75	2	126.50	129.50	0	1,653	0.00%
2022/01/04	18	126.97	1	126.00	126.00	17	1,586	1.07%
2022/01/03	1	119.00	1	118.00	122.00	0	1,494	0.00%
2021/12/30	0.2	125.50	3	127.17	122.50	-2.9	1,478	-0.19%
2021/12/29	5.1	124.04	4	125.13	123.50	1.1	1,406	0.08%
2021/12/27	1	116.00	2	118.00	117.50	-1	1,348	-0.07%
2021/12/24	1	119.00	0	0.00	116.00	1	1,359	0.07%
2021/12/20	0	0.00	1	111.00	111.00	-1	1,339	-0.07%
2021/12/17	0	0.00	1	112.50	112.00	-1	1,347	-0.07%
2021/12/16	2	114.50	2	114.50	114.50	0	1,351	0.00%
2021/12/15	2	114.00	1	114.50	113.50	1	1,346	0.07%
2021/12/14	0	0.00	3	114.50	114.50	-3	1,366	-0.22%
2021/12/13	1	117.50	1	116.50	116.50	0	1,367	0.00%
2021/12/10	4	117.50	1	119.50	117.50	3	1,371	0.22%
2021/12/07	0	0.00	1	120.00	117.00	-1	1,396	-0.07%
2021/12/06	1	118.00	2	117.50	118.00	-1	1,408	-0.07%
2021/12/03	2	117.50	0	0.00	117.50	2	1,448	0.14%
2021/12/02	0	0.00	2.1	116.45	115.50	-2.1	1,452	-0.14%
2021/12/01	0.1	119.00	1	118.50	119.00	-0.9	1,452	-0.06%
2021/11/30	1	118.50	3	116.67	118.00	-2	1,454	-0.14%
2021/11/29	3	111.17	2	113.25	113.00	1	1,444	0.07%
2021/11/26	0	0.00	1	120.00	115.50	-1	1,429	-0.07%
2021/11/25	1	120.50	1	121.50	120.00	0	1,414	0.00%
2021/11/24	0	0.00	2	120.25	120.00	-2	1,404	-0.14%
2021/11/23	5	121.91	235	123.68	121.50	-230	1,402	-16.40%	大賣/鉅額交易
2021/11/22	12	129.29	34	127.04	129.00	-22	1,362	-1.62%
2021/11/19	0	0.00	1	119.50	119.00	-1	1,276	-0.08%
2021/11/18	1	119.00	0	0.00	118.00	1	1,256	0.08%
2021/11/17	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/11/16	0	0.00	3	121.00	120.50	-3	1,240	-0.24%
2021/11/15	11	120.55	0	0.00	120.00	11	1,238	0.89%
2021/11/12	0	0.00	1	124.00	122.50	-1	1,226	-0.08%
2021/11/11	3	115.50	11	117.95	119.00	-8	1,167	-0.69%
2021/11/10	5	115.80	2	115.25	115.00	3	1,132	0.26%
2021/11/09	6	111.25	1	112.00	110.50	5	1,106	0.45%
2021/11/08	36	106.56	0	0.00	108.00	36	1,096	3.28%
2021/11/04	42	111.29	1	114.00	111.50	41	1,090	3.76%
2021/11/03	0	0.00	2	107.50	107.50	-2	1,093	-0.18%
2021/11/02	0	0.00	7	109.50	106.50	-7	1,102	-0.63%
2021/11/01	19	109.79	1.1	110.02	110.50	18	1,120	1.60%
2021/10/29	12	109.46	0	0.00	109.00	12	1,218	0.99%
2021/10/28	2	114.75	1	113.00	113.00	1	1,251	0.08%
2021/10/26	5	106.50	0	0.00	107.00	5	1,258	0.40%
2021/10/25	5	109.50	0	0.00	109.00	5	1,271	0.39%
2021/10/21	1	110.50	9	110.94	111.00	-8	1,355	-0.59%
2021/10/20	0	0.00	13	107.19	107.00	-13	1,381	-0.94%
2021/10/18	0	0.00	4	104.25	104.50	-4	1,521	-0.26%
2021/10/15	5	103.10	1	107.50	102.50	4	1,578	0.25%
2021/10/14	1	103.50	4	104.38	107.00	-3	1,620	-0.19%
2021/10/13	1.1	101.07	0	0.00	101.00	1.1	1,688	0.06%
2021/10/12	3	105.17	2	107.75	104.50	1	1,857	0.05%
2021/10/08	0	0.00	6	106.58	107.50	-6	2,285	-0.26%
2021/10/07	6	106.75	5	104.10	107.00	1	2,595	0.04%
2021/10/06	2	100.35	1	103.00	99.20	1	2,759	0.04%
2021/10/05	1	100.00	0	0.00	104.00	1	2,796	0.04%
2021/10/01	1	110.50	3	111.00	109.00	-2	2,776	-0.07%
2021/09/30	0	0.00	1	115.00	115.00	-1	2,772	-0.04%
2021/09/29	9	114.67	0	0.00	114.00	9	2,785	0.32%
2021/09/28	11	116.00	1	116.50	116.00	10	2,834	0.35%
2021/09/27	20	116.25	0	0.00	115.50	20	2,839	0.70%
2021/09/23	1	119.00	1	119.50	118.50	0	2,850	0.00%
2021/09/22	1	116.50	0	0.00	116.50	1	2,844	0.04%
2021/09/17	3	119.50	2	117.75	120.00	1	2,846	0.04%
2021/09/16	1	112.50	0	0.00	113.00	1	2,837	0.04%
2021/09/14	7	110.93	2	112.50	113.00	5	2,841	0.18%
2021/09/13	17	113.94	0	0.00	113.50	17	2,825	0.60%
2021/09/10	6	115.75	0	0.00	117.00	6	2,820	0.21%
2021/09/09	12	114.08	3	119.99	120.00	9	2,804	0.32%
2021/09/08	26	121.00	9	116.39	116.50	17	2,796	0.61%
2021/09/07	11	125.50	27	126.72	125.50	-16	2,779	-0.58%
2021/09/06	7	130.93	2	129.00	129.00	5	2,794	0.18%
2021/09/03	3.1	132.80	8	132.88	133.00	-4.9	2,798	-0.17%
2021/09/02	15	129.90	12	130.33	129.50	3	2,800	0.11%
2021/09/01	5	131.40	4	130.63	132.00	1	2,805	0.04%
2021/08/31	4	129.50	0	0.00	129.50	4	2,816	0.14%
2021/08/30	21	129.00	0	0.00	129.00	21	2,838	0.74%
2021/08/27	6	129.08	1	131.50	129.50	5	2,854	0.18%
2021/08/26	19	129.53	4	136.00	129.00	15	2,871	0.52%
2021/08/25	23.1	132.02	7	131.57	132.00	16.1	2,884	0.56%
2021/08/24	1	130.50	0	0.00	129.50	1	2,929	0.03%
2021/08/23	16	131.03	0	0.00	131.50	16	2,965	0.54%
2021/08/20	0	0.00	0	127.00	127.50	0	2,981	0.00%
2021/08/19	1	124.50	0	0.00	124.00	1	2,985	0.03%
2021/08/16	2	130.25	0	0.00	130.50	2	3,033	0.07%
2021/08/13	2	136.00	0	0.00	134.00	2	3,028	0.07%
2021/08/12	0	0.00	1	132.00	138.00	-1	3,034	-0.03%
2021/08/11	1	133.50	6	135.17	133.50	-5	3,062	-0.16%
2021/08/10	0.1	139.50	1	141.50	139.00	-0.9	3,100	-0.03%
2021/08/09	2	140.00	0	0.00	138.50	2	3,132	0.06%
2021/08/06	1	144.00	0	0.00	144.00	1	3,154	0.03%
2021/08/05	7	147.14	14	149.86	147.00	-7	3,182	-0.22%
2021/08/04	27	152.93	33	157.12	152.00	-6	3,231	-0.19%
2021/08/03	2	150.00	9	149.67	150.00	-7	3,171	-0.22%
2021/08/02	1	142.50	2	142.25	145.00	-1	3,186	-0.03%
2021/07/30	2	141.50	3	142.83	140.00	-1	3,239	-0.03%
2021/07/29	5	141.30	5	140.90	143.50	0	3,231	0.00%
2021/07/28	2	137.00	0	0.00	139.00	2	3,269	0.06%
2021/07/27	2	147.50	0	0.00	143.50	2	3,276	0.06%
2021/07/26	2	150.25	2	150.00	150.00	0	3,283	0.00%
2021/07/23	3	147.32	3	147.35	145.50	0	3,268	0.00%
2021/07/22	6	148.42	7	153.00	144.50	-1	3,229	-0.03%
2021/07/21	30	152.67	6	152.33	155.00	24	3,157	0.76%
2021/07/20	8	153.81	9.1	155.59	152.50	-1.1	3,132	-0.04%
2021/07/19	2.2	160.98	4.1	161.37	160.00	-1.9	3,105	-0.06%
2021/07/16	12.1	155.41	11.3	154.53	163.00	0.8	3,083	0.03%
2021/07/15	19.1	164.05	9.1	161.11	159.00	10	2,931	0.34%
2021/07/14	9.1	152.15	13	149.96	157.50	-4	2,533	-0.16%
2021/07/13	3	148.00	8.1	146.39	148.50	-5.1	2,264	-0.22%
2021/07/12	2.2	135.45	2.1	135.03	135.00	0.1	2,186	0.00%
2021/07/09	3	126.50	0	0.00	126.50	3	2,299	0.13%
2021/07/08	9	128.72	0	0.00	128.50	9	2,461	0.37%
2021/07/07	3	128.50	0	0.00	130.50	3	2,530	0.12%
2021/07/05	0	0.00	1	132.50	134.50	-1	2,895	-0.03%
2021/07/02	1	125.00	0	0.00	125.00	1	3,124	0.03%
2021/07/01	0	0.00	1	125.50	122.00	-1	3,280	-0.03%
2021/06/30	1	128.50	0	126.50	126.00	1	3,436	0.03%
2021/06/28	0	0.00	5	126.50	128.00	-5	3,616	-0.14%
2021/06/25	1	130.00	0	0.00	129.00	1	3,618	0.03%
2021/06/24	0	0.00	7	128.36	127.50	-7	3,623	-0.19%
2021/06/23	0	0.00	0	130.00	129.50	0	3,659	0.00%
2021/06/22	0	0.00	0	127.50	126.00	0	3,738	0.00%
2021/06/21	2	132.00	4	128.50	128.00	-2	3,735	-0.05%
2021/06/18	3	137.83	0	0.00	135.00	3	3,720	0.08%
2021/06/17	0	0.00	1	137.00	137.50	-1	3,723	-0.03%
2021/06/16	3	134.50	0	0.00	134.00	3	3,726	0.08%
2021/06/15	1	135.50	1	133.00	136.50	0	3,726	0.00%
2021/06/11	0	0.00	6	134.33	131.50	-6	3,743	-0.16%
2021/06/10	6	133.50	0	0.00	132.50	6	3,742	0.16%
2021/06/09	2	132.00	0	0.00	132.00	2	3,747	0.05%
2021/06/08	0	0.00	2	134.00	133.00	-2	3,777	-0.05%
2021/06/07	2	130.50	0	0.00	135.00	2	3,783	0.05%
2021/06/04	0	0.00	2	134.00	134.00	-2	3,778	-0.05%
2021/06/03	1	137.50	0	0.00	138.50	1	3,806	0.03%
2021/06/02	0	0.00	15	139.17	133.00	-15	3,825	-0.39%
2021/06/01	17	137.82	2	137.50	137.00	15	3,802	0.39%
2021/05/28	6	130.92	5	132.00	130.00	1	3,780	0.03%
2021/05/27	2	129.50	0	0.00	129.50	2	3,782	0.05%
2021/05/25	3	131.67	1	131.50	128.00	2	3,809	0.05%
2021/05/24	1	124.50	0	0.00	125.00	1	3,783	0.03%
2021/05/20	0	0.00	0	123.00	118.00	0	3,907	0.00%
2021/05/14	2	123.50	1	123.50	116.00	1	3,893	0.03%
2021/05/13	0	0.00	0.1	121.00	118.50	-0.1	3,865	0.00%
2021/05/12	1	118.50	14	119.04	119.00	-13	3,846	-0.34%
2021/05/11	0.2	129.00	0	0.00	125.50	0.2	3,812	0.01%
2021/05/10	1	147.50	0.1	144.00	139.00	0.9	3,824	0.02%
2021/05/07	5.1	142.62	7	140.57	143.00	-1.9	3,829	-0.05%
2021/05/06	1	130.50	1	129.50	132.00	0	3,808	0.00%
2021/05/05	0	0.00	5	141.00	127.00	-5	3,830	-0.13%
2021/05/04	6	138.50	1	138.50	139.00	5	3,951	0.13%
2021/05/03	3	140.50	0	0.00	136.00	3	3,929	0.08%
2021/04/29	0	0.00	2	145.00	144.00	-2	3,973	-0.05%
2021/04/28	8	143.44	7	143.36	146.00	1	4,104	0.02%
2021/04/27	0	0.00	2	145.26	145.00	-2	4,179	-0.05%
2021/04/26	3	144.88	8	145.25	146.00	-5	4,382	-0.11%
2021/04/23	5	144.70	2	135.50	146.00	3	4,562	0.07%
2021/04/22	1	142.00	1	141.00	137.00	0	4,779	0.00%
2021/04/21	0	144.00	1.1	141.04	142.50	-1.1	4,780	-0.02%
2021/04/20	0	0.00	3	143.33	142.00	-3	4,950	-0.06%
2021/04/19	4	144.75	5	143.30	141.50	-1	5,027	-0.02%
2021/04/16	5	145.91	11	146.23	142.50	-6	5,107	-0.12%
2021/04/15	7	149.57	9	149.56	152.00	-2	5,280	-0.04%
2021/04/14	15.1	142.70	10.1	143.00	151.00	5	5,230	0.10%
2021/04/13	4.1	143.88	10.1	143.43	137.50	-6	5,134	-0.12%
2021/04/12	15.1	149.82	12	150.58	145.50	3.1	5,212	0.06%
2021/04/09	14.1	148.88	21	149.10	145.50	-7	5,274	-0.13%
2021/04/08	30	144.03	16.5	146.27	142.50	13.5	5,126	0.26%
2021/04/07	2	142.00	1.1	145.00	145.00	0.9	4,859	0.02%
2021/04/06	37.1	130.31	37.1	131.18	132.00	0	4,706	0.00%
2021/04/01	5	121.10	18	121.78	120.00	-13	4,544	-0.29%
2021/03/31	4	114.88	12	114.46	115.50	-8	4,452	-0.18%
2021/03/30	4	110.00	7	111.64	110.00	-3	4,418	-0.07%
2021/03/29	4	111.38	9	111.28	111.00	-5	4,424	-0.11%
2021/03/26	12	112.50	3	113.17	113.00	9	4,423	0.20%
2021/03/25	13	112.58	3	113.00	112.50	10	4,388	0.23%
2021/03/24	0	0.00	16	104.88	106.00	-16	4,315	-0.37%
2021/03/23	1	104.00	1	105.00	104.00	0	4,319	0.00%
2021/03/22	2	104.00	0	104.00	103.50	2	4,321	0.05%
2021/03/19	4	103.00	2	103.75	103.00	2	4,341	0.05%
2021/03/18	1	102.50	2	103.00	102.50	-1	4,378	-0.02%
2021/03/17	4	103.38	31	102.02	103.00	-27	4,434	-0.61%
2021/03/16	6	101.25	2	102.50	101.50	4	4,415	0.09%
2021/03/15	7	102.00	13.2	101.28	101.50	-6.2	4,434	-0.14%
2021/03/12	25	100.01	0	0.00	100.00	25	4,456	0.56%
2021/03/11	5	102.90	15	103.70	103.50	-10	4,483	-0.22%
2021/03/10	4	100.10	12	100.50	102.00	-8	4,504	-0.18%
2021/03/09	6	98.60	23	98.53	98.40	-17	4,668	-0.36%
2021/03/08	51	104.79	7	106.43	100.00	44	4,750	0.93%
2021/03/05	1.1	109.05	2	107.50	107.50	-0.9	4,730	-0.02%
2021/03/04	2	109.50	3	111.00	109.00	-1	4,790	-0.02%
2021/03/03	25	110.62	29	112.24	110.50	-4	4,798	-0.08%
2021/03/02	2	118.00	0	0.00	114.00	2	4,796	0.04%
2021/02/26	0	0.00	10	113.85	118.50	-10	4,834	-0.21%
2021/02/25	11	118.68	16	119.75	118.50	-5	4,833	-0.10%
2021/02/24	7.1	119.24	3	121.83	118.00	4.1	4,841	0.08%
2021/02/23	12.5	123.52	8	126.13	123.00	4.5	4,846	0.09%
2021/02/22	21	124.81	20	124.62	125.50	1	4,866	0.02%
2021/02/19	1	118.50	0	0.00	118.50	1	4,808	0.02%
2021/02/18	1	119.50	2	119.25	123.00	-1	4,853	-0.02%
2021/02/17	4	118.38	1.1	119.57	119.50	2.9	4,993	0.06%
2021/02/05	0	0.00	1	113.00	113.50	-1	4,998	-0.02%
2021/02/03	19	110.32	17	110.65	111.00	2	5,173	0.04%
2021/02/02	5	111.60	7	113.14	111.50	-2	5,324	-0.04%
2021/02/01	57.1	106.92	63	108.59	110.00	-5.9	5,535	-0.11%
2021/01/29	9	110.67	6	114.33	109.50	3	5,843	0.05%
2021/01/28	17	117.35	29.1	118.33	117.00	-12.1	5,961	-0.20%
2021/01/27	7	121.14	21	121.14	121.00	-14	6,102	-0.23%
2021/01/26	37.1	123.82	29.1	127.75	120.50	8	6,267	0.13%
2021/01/25	20	121.25	2	121.24	121.00	18	6,129	0.29%
2021/01/22	12	124.50	22	126.68	124.50	-10	6,130	-0.16%
2021/01/21	31.1	124.54	31.2	124.76	125.00	-0.1	6,081	0.00%
2021/01/20	5	122.10	29.3	119.37	121.50	-24.3	5,948	-0.41%
2021/01/19	19	124.42	14	125.25	123.50	5	5,864	0.09%
2021/01/18	25.1	117.95	33	118.62	124.00	-7.9	5,675	-0.14%
2021/01/15	24	119.02	21	117.29	113.00	3	5,576	0.05%
2021/01/14	51	110.82	1	109.50	112.00	50	5,356	0.93%
2021/01/13	19.1	110.77	12	110.30	112.00	7	5,389	0.13%
2021/01/12	2.2	108.82	1.1	108.75	107.00	1.1	5,209	0.02%
2021/01/11	12	105.67	17	106.35	107.50	-5	5,120	-0.10%
2021/01/08	13	105.77	34	106.68	103.50	-21	5,033	-0.42%
2021/01/07	9.2	99.99	4	100.19	101.00	5.2	4,834	0.11%
2021/01/06	3	92.90	0.1	93.68	92.20	2.9	4,818	0.06%
2021/01/05	15	96.26	57	98.35	95.00	-42	4,868	-0.86%
2021/01/04	18.2	97.11	9	96.53	98.10	9.2	4,762	0.19%
2020/12/31	2	88.80	1	88.31	89.20	1	4,564	0.02%
2020/12/30	0	0.00	0	87.20	87.20	0	4,547	0.00%
2020/12/29	0	0.00	0.1	87.30	86.60	-0.1	4,701	0.00%
2020/12/28	0	0.00	0	87.30	87.00	0	4,765	0.00%
2020/12/25	1	89.50	3	87.90	87.00	-2	4,767	-0.04%
2020/12/24	2	87.80	0	0.00	87.20	2	4,748	0.04%
2020/12/22	0	0.00	3	84.00	84.40	-3	4,875	-0.06%
2020/12/17	0	0.00	19	86.29	86.20	-19	5,703	-0.33%
2020/12/16	0	0.00	0.1	87.80	87.20	-0.1	5,726	0.00%
2020/12/15	0	0.00	11.2	89.43	86.10	-11.2	5,757	-0.19%
2020/12/14	1.3	89.84	2	87.25	89.80	-0.8	5,748	-0.01%
2020/12/11	4	88.23	29	88.12	87.10	-25	5,790	-0.43%
2020/12/08	0	0.00	3	85.57	85.50	-3	5,793	-0.05%
2020/12/07	40	85.30	1	88.20	84.90	39	5,770	0.68%
2020/12/04	2	89.65	4	90.25	88.40	-2	5,722	-0.03%
2020/12/03	18	94.62	48	93.13	90.10	-30	5,743	-0.52%
2020/12/02	7	91.87	7	91.84	94.50	0	5,605	0.00%
2020/12/01	2	87.10	1	88.90	87.00	1	5,528	0.02%
2020/11/30	2	88.80	6	88.63	88.30	-4	5,533	-0.07%
2020/11/27	0	0.00	2	86.55	87.10	-2	5,521	-0.04%
2020/11/26	5	86.66	0	0.00	85.30	5	5,673	0.09%
2020/11/25	5	86.92	3.1	87.32	85.40	1.9	5,707	0.03%
2020/11/24	1	85.90	0.1	85.16	85.50	0.9	5,803	0.01%
2020/11/23	1	84.80	0	0.00	85.20	1	5,971	0.02%
2020/11/20	3.3	85.31	4	84.15	84.10	-0.7	6,120	-0.01%
2020/11/19	4	84.30	10.1	84.90	84.20	-6.1	6,151	-0.10%
2020/11/18	2	86.85	3	87.70	87.30	-1	6,170	-0.02%
2020/11/17	15	87.91	12.2	88.13	86.70	2.8	6,173	0.05%
2020/11/16	11.2	88.57	12.1	89.48	89.60	-0.9	6,136	-0.01%
2020/11/13	20.2	86.49	3	85.70	87.20	17.2	5,993	0.29%
2020/11/12	3.1	84.01	6	84.85	85.00	-2.9	5,948	-0.05%
2020/11/11	7	85.04	5	85.72	84.60	2	5,869	0.03%
2020/11/10	67	86.43	13.2	86.41	86.40	53.8	5,782	0.93%
2020/11/09	18.1	88.11	23	87.42	89.90	-4.9	5,625	-0.09%
2020/11/06	16	84.57	13.1	84.46	83.10	2.9	5,399	0.05%
2020/11/05	8.2	81.30	9.1	80.23	82.00	-0.9	5,044	-0.02%
2020/11/04	7.1	77.07	4	77.35	79.00	3.1	4,907	0.06%
2020/11/03	20.2	73.61	24.1	73.46	75.90	-3.9	4,768	-0.08%
2020/11/02	3.3	72.70	1	73.10	73.40	2.3	4,620	0.05%
2020/10/30	0	0.00	3	72.60	71.40	-3	4,772	-0.06%
2020/10/29	1	71.90	6	67.90	72.00	-5	4,765	-0.10%
2020/10/28	5	70.68	19.2	70.95	70.00	-14.2	4,766	-0.30%
2020/10/26	3	72.30	2	72.00	72.10	1	4,942	0.02%
2020/10/23	5	73.20	16	73.09	72.50	-11	5,035	-0.22%
2020/10/22	19.2	71.96	14	72.50	72.90	5.2	5,236	0.10%
2020/10/21	5	71.72	4	72.05	72.50	1	5,421	0.02%
2020/10/20	2	69.00	0	0.00	69.60	2	5,383	0.04%
2020/10/19	2	69.20	0	0.00	69.00	2	5,378	0.04%
2020/10/16	7	70.69	4.2	71.21	69.50	2.8	5,386	0.05%
2020/10/15	0	0.00	3	73.67	71.30	-3	5,369	-0.06%
2020/10/14	3	72.13	14	72.41	72.70	-11	5,323	-0.21%
2020/10/13	4.2	71.38	4	71.00	71.40	0.2	5,282	0.00%
2020/10/12	1	69.90	1.1	69.95	70.20	-0.1	5,198	0.00%
2020/10/08	11	68.77	0.3	69.30	68.60	10.8	5,383	0.20%
2020/10/07	0	0.00	11	69.84	69.70	-11	5,376	-0.20%
2020/10/06	9.2	69.42	9	70.14	70.00	0.2	5,392	0.00%
2020/10/05	15.2	68.41	3	67.30	68.50	12.2	5,320	0.23%
2020/09/30	0	0.00	1	64.70	65.00	-1	5,294	-0.02%
2020/09/28	1	64.00	28	63.98	64.40	-27	5,292	-0.51%
2020/09/25	12	63.55	7	63.89	62.50	5	5,274	0.09%
2020/09/24	18	66.48	19	66.48	66.50	-1	5,150	-0.02%
2020/09/23	37	71.99	43.2	71.49	66.00	-6.2	4,986	-0.12%
2020/09/22	7.2	69.19	71	66.98	69.40	-63.8	4,395	-1.45%
2020/09/21	0	0.00	3	68.07	67.30	-3	4,273	-0.07%
2020/09/18	1	67.30	5	67.92	67.30	-4	4,232	-0.09%
2020/09/17	1	67.30	1	66.70	66.50	0	4,185	0.00%
2020/09/16	3	66.60	15.1	67.47	66.30	-12.1	4,153	-0.29%
2020/09/15	4.1	66.24	4	66.45	66.40	0.1	4,049	0.00%
2020/09/14	13	66.79	7	65.97	67.20	6	4,009	0.15%
2020/09/11	1	64.00	15	63.47	63.40	-14	3,927	-0.36%
2020/09/10	4	63.48	31	63.35	63.00	-27	3,907	-0.69%
2020/09/09	4	63.20	1	63.90	64.10	3	3,887	0.08%
2020/09/08	4	64.23	3	64.17	63.90	1	3,869	0.03%
2020/09/07	5	62.26	6.1	61.70	62.20	-1.1	3,809	-0.03%
2020/09/04	5	63.96	4	65.28	64.40	1	3,769	0.03%
2020/09/03	3	67.07	2	66.95	66.60	1	3,722	0.03%
2020/09/02	4	67.75	11	67.44	66.60	-7	3,698	-0.19%
2020/09/01	10	70.86	11	70.76	68.50	-1	3,642	-0.03%
2020/08/31	9	67.92	8.2	68.02	68.40	0.8	3,459	0.02%
2020/08/28	18	67.58	12	68.20	67.60	6	3,372	0.18%
2020/08/27	103.3	67.08	18	66.16	67.20	85.3	3,218	2.65%	大買/
2020/08/26	10	65.74	8	63.90	62.70	2	3,018	0.07%
2020/08/25	0	0.00	8	62.58	62.20	-8	2,838	-0.28%
2020/08/24	13	61.26	13	59.68	61.60	0	2,773	0.00%
2020/08/21	9	57.81	5	57.58	58.00	4	2,700	0.15%
2020/08/20	2	53.65	1	51.20	52.80	1	2,654	0.04%
2020/08/19	3	57.37	9	57.20	56.10	-6	2,604	-0.23%
2020/08/18	1	59.20	3	59.93	58.90	-2	2,572	-0.08%
2020/08/17	1	60.50	0	0.00	60.50	1	2,553	0.04%
2020/08/14	3	59.70	27	60.22	60.00	-24	2,538	-0.95%
2020/08/13	7	60.03	0	0.00	58.40	7	2,516	0.28%
2020/08/12	13	57.88	5	58.18	58.90	8	2,499	0.32%
2020/08/11	21.2	60.18	15	59.41	59.20	6.2	2,474	0.25%
2020/08/10	5	60.96	17	60.32	60.00	-12	2,457	-0.49%
2020/08/07	6	62.48	6	63.47	62.80	0	2,406	0.00%
2020/08/06	5	65.28	5	64.30	64.30	0	2,363	0.00%
2020/08/05	31	65.72	22.6	66.54	65.00	8.4	2,292	0.37%
2020/08/04	3	62.50	4	62.70	62.10	-1	2,111	-0.05%
2020/08/03	2	61.95	3	62.60	62.40	-1	2,070	-0.05%
2020/07/31	8	62.35	1.1	61.91	62.70	6.9	2,033	0.34%
2020/07/30	3	62.20	14	63.76	61.80	-11	1,978	-0.56%
2020/07/29	16.1	60.25	5	58.94	61.30	11.1	1,811	0.61%
2020/07/28	11	60.61	24	62.33	55.80	-13	1,684	-0.77%
2020/07/27	51	57.84	40	57.60	59.10	11	1,359	0.81%
2020/07/24	7	53.77	1	52.40	53.80	6	1,124	0.53%
2020/07/23	0	0.00	7	52.63	52.40	-7	1,073	-0.65%
2020/07/22	2	53.15	2	53.80	53.10	0	1,062	0.00%
2020/07/20	0	0.00	1	52.00	52.60	-1	999	-0.10%
2020/07/17	5	54.06	46.2	53.64	53.70	-41.2	969	-4.25%
2020/07/16	2.2	52.79	9	52.93	52.70	-6.8	906	-0.75%
2020/07/15	43	52.29	41	52.53	51.50	2	866	0.23%
2020/07/14	1	52.90	4	52.02	52.00	-3	633	-0.47%
2020/07/13	2	53.40	2	53.45	53.30	0	595	0.00%
2020/07/10	21	51.39	25	52.29	51.90	-4	526	-0.76%
2020/07/09	20	47.96	14	48.00	48.80	6	427	1.40%
2020/07/08	0	0.00	23	44.95	45.90	-23	378	-6.08%
2020/07/07	36	43.30	0	0.00	44.05	36	357	10.06%
2020/07/06	2	46.43	6	46.00	44.20	-4	349	-1.14%
2020/07/03	0	0.00	15	43.30	44.80	-15	329	-4.55%
2020/07/02	0	0.00	2	42.35	42.25	-2	310	-0.64%
2020/06/18	0	0.00	2	42.10	42.60	-2	335	-0.60%
2020/06/17	0	0.00	2	41.85	41.90	-2	336	-0.60%
2020/06/16	2	41.60	1	42.00	41.50	1	340	0.29%
2020/06/15	1	41.10	0	0.00	41.10	1	356	0.28%
2020/06/12	0	0.00	2	39.90	40.95	-2	359	-0.56%
2020/06/11	5	42.00	0	0.00	42.00	5	370	1.35%
2020/06/10	1	42.00	6	42.65	42.30	-5	373	-1.34%
2020/06/09	4	43.59	1	43.85	42.90	3	384	0.78%
2020/06/08	7	44.19	0	0.00	44.70	7	394	1.77%
2020/06/03	0	0.00	8	45.35	44.60	-8	419	-1.91%
2020/05/29	0	0.00	1	44.40	43.85	-1	445	-0.22%
2020/05/28	6	45.12	0	0.00	43.40	6	458	1.31%
2020/05/27	0	0.00	0	43.40	43.65	0	449	0.00%
2020/05/26	0	0.00	0	43.00	43.20	0	457	0.00%
2020/05/25	0	0.00	1	41.95	43.15	-1	460	-0.22%
2020/05/22	1	42.60	1	42.35	41.60	0	467	0.00%
2020/05/20	6	43.50	0	0.00	43.50	6	492	1.22%
2020/05/19	1	41.65	0	0.00	41.70	1	508	0.20%
2020/05/15	1	42.60	10	42.92	42.90	-9	653	-1.38%
2020/05/14	4	43.24	0.3	42.80	43.10	3.7	671	0.55%
2020/05/13	8.3	43.22	4	44.28	44.50	4.3	670	0.64%
2020/05/12	12	43.21	6	44.00	44.00	6	665	0.90%
2020/05/11	5	43.70	21	43.53	44.00	-16	663	-2.41%
2020/05/08	21	41.90	0	0.00	41.90	21	649	3.23%
2020/05/07	5	41.65	0	0.00	41.75	5	647	0.77%
2020/05/04	0	0.00	10	40.00	40.70	-10	640	-1.56%
2020/04/30	5	41.50	2	41.50	41.60	3	638	0.47%
2020/04/29	5	40.00	0	0.00	40.20	5	631	0.79%
2020/04/28	7	39.00	1	39.25	38.75	6	628	0.95%
2020/04/27	1	37.00	1	37.30	37.25	0	634	0.00%
2020/04/23	1	36.00	1	37.00	37.00	0	662	0.00%
2020/04/22	1	36.00	1	36.50	37.00	0	664	0.00%
2020/04/21	2	37.00	0	0.00	36.75	2	664	0.30%
2020/04/20	0	0.00	0	39.30	38.95	0	661	0.00%
2020/04/17	1	39.40	0	0.00	39.45	1	661	0.15%
2020/04/16	2	39.35	0	0.00	39.35	2	659	0.30%
2020/04/07	0	36.35	0	0.00	36.35	0	654	0.00%
2020/04/06	0	0.00	0	36.25	35.90	0	652	0.00%
2020/04/01	0	35.30	1	35.20	35.50	-1	652	-0.15%
2020/03/31	2	34.95	1	34.75	34.75	1	650	0.15%
2020/03/30	2	33.80	2	34.20	34.95	0	647	0.00%
2020/03/27	0	0.00	0	34.85	34.55	0	647	0.00%
2020/03/25	11	32.14	20	32.10	32.10	-9	635	-1.42%
2020/03/24	11	30.75	2	31.00	31.00	9	629	1.43%
2020/03/23	10	29.09	10	29.00	29.00	0	624	0.00%
2020/03/19	29	28.72	30	28.34	28.40	-1	616	-0.16%
2020/03/17	2	29.65	0	0.00	29.15	2	593	0.34%
2020/03/13	10	35.24	33	34.50	35.30	-23	565	-4.07%
2020/03/12	21	37.50	0	0.00	38.20	21	547	3.84%
2020/03/11	0	0.00	8	42.29	41.45	-8	523	-1.53%
2020/03/10	9	41.46	0	0.00	41.90	9	517	1.74%
2020/03/09	6	44.19	0	0.00	43.20	6	501	1.20%
2020/03/06	3	46.27	0	0.00	45.90	3	485	0.62%
2020/03/05	7	44.78	0	0.00	44.20	7	458	1.53%
2020/03/04	7	44.70	0	0.00	44.60	7	453	1.54%
2020/03/03	5	42.60	0	0.00	45.00	5	445	1.12%
2020/03/02	1	41.65	0	0.00	41.80	1	430	0.23%
2020/02/27	5	43.34	0	0.00	43.00	5	424	1.18%
2020/02/26	5	44.72	1	45.30	44.70	4	414	0.96%
2020/02/25	5	45.21	0	0.00	45.65	5	409	1.22%
2020/02/24	10	46.00	1	46.20	45.55	9	404	2.22%
2020/02/20	0	0.00	16	47.05	47.65	-16	399	-4.00%
2020/02/19	1	48.05	4	48.88	47.75	-3	380	-0.79%
2020/02/18	109	47.98	101	47.80	48.20	8	322	2.48%	大買/大賣/
2020/02/17	0	0.00	4	44.59	44.90	-4	233	-1.72%
2020/02/14	0	0.00	0	41.70	42.00	0	214	0.00%
2020/02/05	0	0.00	2	41.70	41.30	-2	217	-0.92%
2020/02/04	5	41.35	0	0.00	41.70	5	218	2.29%
2020/02/03	0	0.00	8	40.00	40.90	-8	220	-3.63%
2020/01/30	0	0.00	5	41.00	41.00	-5	229	-2.18%
2020/01/20	16	45.36	0	0.00	44.30	16	239	6.69%
2020/01/17	5	42.50	0	0.00	43.30	5	235	2.12%
2020/01/16	3	41.95	0	0.00	42.20	3	227	1.32%
2020/01/13	0	0.00	1	41.45	41.00	-1	218	-0.46%
2020/01/10	4	40.60	2	40.85	40.85	2	217	0.92%
2020/01/08	3	39.00	0	0.00	39.10	3	211	1.42%
2019/12/23	4	41.20	16	40.77	41.35	-12	197	-6.06%
2019/12/19	1	40.45	0	0.00	40.55	1	195	0.51%
2019/12/18	13	40.36	1	40.40	40.60	12	194	6.17%
2019/12/17	0	0.00	10	40.60	40.60	-10	193	-5.17%
2019/12/16	1	40.60	0	0.00	40.60	1	192	0.52%
2019/12/13	1	40.60	0	0.00	40.80	1	191	0.52%
2019/12/12	1	41.20	18	41.08	41.20	-17	192	-8.84%
2019/12/11	0	0.00	5	40.84	40.55	-5	190	-2.62%
2019/12/10	0	0.00	10	40.70	41.00	-10	190	-5.25%
2019/12/09	2	40.53	0	0.00	40.45	2	192	1.04%
2019/12/06	1	41.10	4	40.98	41.10	-3	191	-1.57%
2019/11/29	2	41.20	0	0.00	41.20	2	190	1.05%
2019/11/28	3	41.33	0	0.00	41.35	3	189	1.58%
2019/11/27	10	41.65	0	0.00	41.70	10	188	5.31%
2019/11/26	6	41.56	0	0.00	41.60	6	186	3.22%
2019/11/25	3	41.90	0	0.00	42.05	3	182	1.64%
2019/11/21	0	0.00	3	41.70	42.20	-3	180	-1.66%
2019/11/20	0	0.00	3	41.63	41.30	-3	178	-1.68%
2019/11/19	6	42.70	4	42.58	42.00	2	176	1.13%
2019/11/13	1	40.65	3	40.40	40.60	-2	153	-1.30%
2019/11/07	1	39.30	7	38.90	38.75	-6	146	-4.09%
2019/11/05	1	39.00	7	39.00	38.90	-6	147	-4.08%
2019/11/01	1	40.20	0	0.00	40.10	1	146	0.68%
2019/10/30	7	40.50	0	44.00	40.50	7	141	4.95%
2019/10/29	2	40.43	6	40.81	40.50	-4	138	-2.88%
2019/10/28	3	39.85	0	0.00	39.50	3	125	2.40%
2019/10/25	2	39.25	0	0.00	39.45	2	106	1.89%
2019/10/17	0	0.00	2	35.40	35.40	-2	106	-1.87%
2019/10/15	2	36.00	1	36.25	35.45	1	120	0.83%
2019/10/09	0	0.00	3	35.90	35.80	-3	125	-2.39%
2019/10/08	0	0.00	2	36.00	35.95	-2	127	-1.57%
2019/10/07	0	0.00	2	36.10	36.20	-2	128	-1.55%
2019/10/04	0	0.00	5	35.70	35.70	-5	133	-3.74%
2019/09/20	0	0.00	3	35.45	35.40	-3	154	-1.95%
2019/09/19	0	0.00	1	35.40	35.30	-1	155	-0.64%
2019/09/12	0	0.00	4	35.60	35.15	-4	167	-2.39%
2019/09/11	8	35.20	0	0.00	35.15	8	169	4.72%
2019/08/30	0	0.00	3	35.85	36.30	-3	170	-1.76%
2019/08/27	1	36.00	6	36.00	36.00	-5	170	-2.93%
2019/08/22	0	0.00	1	37.55	37.15	-1	173	-0.58%
2019/08/21	0	0.00	2	36.50	36.75	-2	171	-1.17%
2019/08/15	0	0.00	13	34.46	34.50	-13	169	-7.65%
2019/08/13	1	35.70	0	0.00	35.55	1	168	0.59%
2019/08/07	3	34.88	0	0.00	34.65	3	167	1.79%
2019/08/06	1	34.50	0	0.00	34.50	1	167	0.60%
2019/07/31	1	37.10	0	0.00	37.25	1	168	0.59%
2019/07/24	5	38.61	0	0.00	38.65	5	168	2.96%
2019/07/23	0	0.00	5	39.45	38.75	-5	169	-2.96%
2019/07/22	5	39.10	0	0.00	39.15	5	167	2.98%
2019/07/19	6	37.14	0	0.00	38.10	6	168	3.56%
2019/07/18	0	0.00	1	36.40	36.90	-1	166	-0.60%
2019/07/16	0	0.00	10	37.55	37.80	-10	159	-6.26%
2019/07/15	0.1	38.90	0	0.00	38.20	0.1	157	0.06%
2019/07/11	0	0.00	1	39.30	39.40	-1	156	-0.64%
2019/07/09	0	39.90	0	0.00	40.05	0	152	0.01%
2019/07/08	2	40.40	0	0.00	40.35	2	154	1.30%
2019/07/02	0	0.00	3	41.05	41.00	-3	181	-1.65%
2019/07/01	0	0.00	0	41.50	40.85	0	200	0.00%
2019/06/28	0	0.00	2	43.05	43.20	-2	206	-0.97%
2019/06/27	4	42.95	1	43.00	42.90	3	203	1.48%
2019/06/24	3	42.50	0	0.00	43.00	3	201	1.49%
2019/06/21	1	42.70	0	0.00	43.10	1	198	0.50%
2019/06/20	1	42.70	0	0.00	43.00	1	198	0.50%
2019/06/19	4	43.10	0	0.00	43.20	4	198	2.02%
2019/06/18	5	44.10	0	0.00	42.85	5	197	2.53%
2019/06/17	0	0.00	4	43.65	44.05	-4	197	-2.03%
2019/06/12	10	43.02	0	0.00	43.20	10	201	4.97%
2019/06/11	1	42.30	0	0.00	42.30	1	200	0.50%
2019/06/10	2	42.35	0	42.50	42.35	2	200	0.98%
2019/05/31	0	0.00	1	42.40	42.50	-1	207	-0.48%
2019/05/29	1	41.40	0	0.00	41.55	1	210	0.48%
2019/05/28	4	41.70	0	0.00	41.80	4	211	1.89%
2019/05/27	2	42.00	0	0.00	42.00	2	217	0.92%
2019/05/23	2	42.23	0	0.00	42.05	2	235	0.85%
2019/05/22	0	0.00	0	42.80	42.65	0	236	0.00%
2019/05/14	1	41.25	0	0.00	42.65	1	248	0.40%
2019/05/13	2	43.05	0	0.00	43.10	2	248	0.81%
2019/05/07	10	46.55	0	0.00	46.40	10	251	3.97%
2019/05/03	2	46.95	0	0.00	46.95	2	249	0.80%
2019/04/30	5	46.71	0	0.00	46.80	5	248	2.02%
2019/04/25	13	49.13	2	49.55	48.25	11	247	4.45%
2019/04/24	2	48.85	5	48.61	48.90	-3	239	-1.25%
2019/04/23	0	0.00	1	48.20	48.10	-1	233	-0.43%
2019/04/22	1	47.35	0	0.00	47.45	1	229	0.44%
2019/04/19	0	47.00	0	0.00	47.15	0	234	0.00%
2019/04/17	0	0.00	1	46.50	46.90	-1	236	-0.42%
2019/04/16	5	46.75	0	0.00	46.75	5	235	2.13%
2019/04/15	1	46.80	0	0.00	46.80	1	234	0.43%
2019/04/12	15	46.72	0	0.00	47.20	15	232	6.44%
2019/04/11	13	47.23	0	0.00	47.25	13	230	5.64%
2019/04/09	4	47.29	0	0.00	47.00	4	221	1.80%
2019/04/08	2	48.35	4	49.14	47.75	-2	215	-0.93%
2019/04/03	5	49.62	7	49.04	49.60	-2	204	-0.98%
2019/04/02	6	47.46	8	47.51	48.35	-2	184	-1.08%
2019/04/01	5	46.24	0	49.00	46.30	5	173	2.88%
2019/03/28	1	45.15	1	45.60	45.60	0	176	0.00%
2019/03/27	0	46.60	0	0.00	45.85	0	174	0.00%
2019/03/26	0	47.60	0	0.00	45.90	0	174	0.00%
2019/03/13	0	49.00	0	0.00	45.90	0	165	0.00%
2019/03/12	1	46.15	0	0.00	46.15	1	166	0.60%
2019/03/07	1	47.00	2	48.00	46.45	-1	170	-0.59%
2019/03/06	2	47.50	0	0.00	47.80	2	169	1.18%
2019/02/27	0	47.30	0	0.00	47.55	0	169	0.00%
2019/02/26	1	48.10	0	0.00	48.10	1	167	0.60%
2019/02/22	0	50.00	3	46.75	47.25	-3	151	-1.97%
2019/02/21	1	46.10	1	46.70	46.40	0	146	0.00%
2019/02/20	0	0.00	1	46.50	46.05	-1	146	-0.68%
2019/02/18	0	45.00	0	0.00	45.00	0	142	0.00%
2019/02/14	1	45.70	0	46.30	45.20	1	140	0.71%
2019/02/13	0	0.00	0	50.40	46.40	0	140	0.00%
2019/02/12	0	0.00	0	48.00	45.90	0	141	0.00%
2019/02/11	1	45.90	4	46.29	45.95	-3	141	-2.11%
2019/01/30	1	45.70	0	0.00	45.90	1	142	0.70%
2019/01/28	0	44.30	0	0.00	44.50	0	140	0.00%
2019/01/25	2	44.35	0	0.00	44.45	2	145	1.37%
2019/01/24	1	44.30	0	0.00	44.30	1	152	0.66%
2019/01/22	0	0.00	0	47.00	44.15	0	161	0.00%
2019/01/18	4	44.88	0	0.00	45.00	4	168	2.38%
2019/01/17	1	44.30	0	0.00	44.20	1	172	0.58%
2019/01/16	2	44.45	0	0.00	44.35	2	177	1.13%
2019/01/11	0	0.00	3	44.37	44.35	-3	185	-1.61%
2019/01/10	2	43.25	2	43.60	43.50	0	181	0.00%