萬潤 (6187)-口袋券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
250.0
漲跌
▲1.5
漲幅
+0.60%
成交量
2,316張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.2	250.27	0.2	250.00	250.00	1	3,199	0.03%
2024/05/07	0.2	248.01	2	250.50	248.50	-1.8	3,212	-0.06%
2024/05/06	0	246.98	0	244.80	242.50	0	3,172	0.00%
2024/05/03	2.1	248.26	0	0.00	249.00	2.1	3,130	0.07%
2024/05/02	3	242.50	3	241.84	241.00	0	3,113	0.00%
2024/04/30	0	248.33	0	247.00	248.50	0	3,104	0.00%
2024/04/29	0	233.50	0	0.00	231.50	0	3,156	0.00%
2024/04/26	0.4	227.50	0	0.00	225.50	0.4	3,320	0.01%
2024/04/25	2	224.76	1.1	231.29	229.00	1	3,442	0.03%
2024/04/24	6.2	242.36	7	231.29	243.00	-0.8	3,542	-0.02%
2024/04/22	1.1	219.55	0	0.00	202.50	1.1	3,889	0.03%
2024/04/19	0.1	229.97	0	0.00	224.50	0.1	3,940	0.00%
2024/04/18	0.2	256.65	0	0.00	249.00	0.2	3,984	0.01%
2024/04/17	0.1	255.00	0	0.00	260.00	0.1	4,070	0.00%
2024/04/16	0.1	244.00	0	0.00	243.50	0.1	4,158	0.00%
2024/04/15	0	0.00	0.1	263.00	261.50	-0.1	4,263	0.00%
2024/04/12	0	0.00	1	269.50	271.00	-1	4,305	-0.02%
2024/04/11	1.1	260.48	0.1	261.12	264.00	0.9	4,324	0.02%
2024/04/10	1	257.00	0.1	266.83	260.00	0.9	4,331	0.02%
2024/04/09	4.2	276.19	3	278.48	271.00	1.2	4,340	0.03%
2024/04/08	5	274.63	5	274.26	290.00	0	4,271	0.00%
2024/04/03	9.1	286.38	10.3	286.31	279.50	-1.1	4,333	-0.03%
2024/04/02	11.2	281.52	10.1	282.91	284.50	1.1	4,391	0.03%
2024/04/01	10.1	267.52	9	264.39	268.00	1.1	4,265	0.03%
2024/03/29	0	247.00	0	0.00	249.00	0	4,203	0.00%
2024/03/28	0	243.75	0	241.50	243.00	0	4,268	0.00%
2024/03/27	1	234.00	0.1	243.56	244.00	0.9	4,272	0.02%
2024/03/26	0.2	240.87	0.2	241.00	234.00	0.1	4,270	0.00%
2024/03/25	0.1	253.00	0	0.00	251.00	0.1	4,277	0.00%
2024/03/22	0	250.00	0	0.00	250.50	0	4,284	0.00%
2024/03/21	0.5	253.00	0	0.00	256.50	0.5	4,287	0.01%
2024/03/15	1	227.49	1	220.09	224.00	0	4,456	0.00%
2024/03/14	6	227.88	5.2	233.33	224.00	0.9	4,414	0.02%
2024/03/13	2	271.93	5.1	249.22	242.50	-3.1	4,276	-0.07%
2024/03/12	4.2	267.88	5.2	271.66	269.00	-0.9	4,220	-0.02%
2024/03/11	12.1	265.25	11.9	257.13	273.50	0.1	4,143	0.00%
2024/03/08	0	249.00	0	252.90	249.00	0	4,005	0.00%
2024/03/07	1	282.55	0.2	281.97	276.50	0.8	4,008	0.02%
2024/03/06	0	288.95	0	0.00	295.00	0	4,046	0.00%
2024/03/05	2.1	268.10	0.1	270.00	270.00	2	4,130	0.05%
2024/03/01	0	251.50	0	0.00	252.00	0	4,162	0.00%
2024/02/29	0.1	240.50	0	0.00	243.00	0.1	4,184	0.00%
2024/02/27	0	232.00	4.4	229.48	234.00	-4.4	4,202	-0.10%
2024/02/23	0	0.00	0	250.00	247.00	0	4,355	0.00%
2024/02/22	10	242.41	9	243.89	246.00	1	4,496	0.02%
2024/02/21	5.6	230.38	8	229.69	232.00	-2.4	4,392	-0.06%
2024/02/20	7.1	231.20	7.1	232.86	229.00	0	4,354	0.00%
2024/02/19	1.2	224.30	1	228.41	221.00	0.1	4,300	0.00%
2024/02/16	6.2	210.85	12.1	218.12	228.00	-5.9	4,383	-0.13%
2024/02/15	1.1	199.09	0	204.00	208.00	1	4,354	0.02%
2024/02/05	4	195.50	1	197.50	196.00	3	4,376	0.07%
2024/02/02	1	196.01	0	0.00	196.00	1	4,387	0.02%
2024/02/01	0.1	191.00	0	0.00	193.50	0.1	4,392	0.00%
2024/01/31	0.1	191.83	0.1	192.50	191.50	0	4,415	0.00%
2024/01/30	0	191.50	0	187.00	192.00	0	4,402	0.00%
2024/01/29	0.3	179.85	0	179.00	181.00	0.3	4,396	0.01%
2024/01/26	0	0.00	1	176.50	178.00	-1	4,458	-0.02%
2024/01/25	0	0.00	0.7	176.47	177.00	-0.7	4,486	-0.02%
2024/01/24	0.2	172.75	1	173.46	174.50	-0.8	4,474	-0.02%
2024/01/23	11.4	178.61	14.6	178.11	178.50	-3.2	4,476	-0.07%
2024/01/22	27.9	175.43	39.1	176.00	179.00	-11.2	4,365	-0.26%
2024/01/19	27.1	168.51	34	166.21	166.00	-6.9	4,240	-0.16%
2024/01/18	32	167.28	39	165.87	170.00	-7	4,087	-0.17%
2024/01/17	101.2	168.19	91.6	165.49	165.00	9.6	3,969	0.24%	大買/
2024/01/16	19.5	157.93	28	158.52	158.50	-8.5	3,749	-0.23%
2024/01/15	5.3	153.38	5	152.70	153.00	0.3	3,860	0.01%
2024/01/12	4	153.62	7.1	149.85	148.50	-3.1	4,040	-0.08%
2024/01/11	19.1	152.40	17.1	152.48	152.50	2	4,050	0.05%
2024/01/10	16	149.31	15	149.43	148.00	1	4,024	0.02%
2024/01/09	22.2	149.03	18.7	148.67	149.00	3.5	3,974	0.09%
2024/01/08	14	145.11	3	141.33	145.50	11	3,909	0.28%
2024/01/05	1	142.50	0.2	141.50	142.50	0.9	3,922	0.02%
2024/01/04	1	138.50	0.3	138.86	138.50	0.7	4,016	0.02%
2024/01/03	4.2	139.48	9	138.33	139.50	-4.8	4,151	-0.12%
2024/01/02	17	142.59	18.1	142.65	142.00	-1.1	4,238	-0.03%
2023/12/29	32.8	146.12	33.2	142.63	141.00	-0.4	4,492	-0.01%
2023/12/28	31.4	144.07	28	144.88	148.50	3.4	4,421	0.08%
2023/12/27	9	139.44	9	138.67	138.50	0	4,443	0.00%
2023/12/26	8.1	138.00	7	138.36	137.50	1.1	4,609	0.02%
2023/12/25	0	0.00	3.1	137.34	140.00	-3.1	4,652	-0.07%
2023/12/21	0	0.00	1	132.00	133.50	-1	4,612	-0.02%
2023/12/20	0	0.00	1	135.00	133.00	-1	4,699	-0.02%
2023/12/19	0.1	134.00	2	131.50	134.50	-1.9	4,738	-0.04%
2023/12/14	1	134.00	0.6	134.50	133.50	0.4	4,734	0.01%
2023/12/13	11	137.27	12.4	137.90	133.50	-1.4	4,711	-0.03%
2023/12/12	2.1	138.13	3	138.00	139.50	-0.9	4,612	-0.02%
2023/12/11	4	135.13	3	135.50	135.50	1	4,576	0.02%
2023/12/08	2	137.00	2	136.50	136.00	0	4,548	0.00%
2023/12/07	2	135.75	1.1	135.49	135.00	0.9	4,542	0.02%
2023/12/06	1.1	133.86	2	129.00	134.50	-0.9	4,543	-0.02%
2023/12/05	2	128.00	2	127.50	127.50	0	4,540	0.00%
2023/12/04	0	0.00	1	135.00	132.50	-1	4,537	-0.02%
2023/12/01	3	135.17	2.1	133.51	133.00	1	4,538	0.02%
2023/11/30	6	136.67	2	137.00	134.00	4	4,498	0.09%
2023/11/29	0	0.00	1.1	133.95	134.00	-1.1	4,406	-0.02%
2023/11/28	1.1	132.30	0	0.00	133.00	1.1	4,392	0.02%
2023/11/27	0	0.00	0.1	130.00	129.50	-0.1	4,379	0.00%
2023/11/24	1	132.00	0	0.00	132.50	1	4,364	0.02%
2023/11/23	5.1	133.96	0	0.00	131.50	5.1	4,353	0.12%
2023/11/22	12.1	133.38	4	134.13	137.50	8.1	4,273	0.19%
2023/11/21	11	138.82	12.2	139.93	136.50	-1.2	4,217	-0.03%
2023/11/20	6.1	136.57	4	136.25	138.50	2.1	4,107	0.05%
2023/11/17	4.1	133.40	2	132.50	136.00	2.1	4,061	0.05%
2023/11/16	2	132.75	2.1	133.97	132.00	-0.1	4,040	0.00%
2023/11/15	7.1	137.21	1	137.00	131.50	6.1	3,993	0.15%
2023/11/14	10	131.16	11	131.41	134.50	-1	3,915	-0.02%
2023/11/13	3	129.83	3	127.67	127.00	0	3,877	0.00%
2023/11/10	1	122.50	1	123.00	123.00	0	3,841	0.00%
2023/11/09	8	125.00	8	127.00	127.00	0	3,859	0.00%
2023/11/08	1	130.00	2	127.75	126.50	-1	3,877	-0.03%
2023/11/06	3	130.33	3	130.50	131.50	0	4,019	0.00%
2023/11/03	6	128.75	8	128.69	130.00	-2	4,091	-0.05%
2023/11/02	2	123.50	1	123.50	124.00	1	4,091	0.02%
2023/10/31	0	0.00	1	117.50	117.00	-1	4,353	-0.02%
2023/10/27	5	121.60	2.1	121.06	120.50	3	4,646	0.06%
2023/10/26	0	0.00	0	128.00	125.50	0	4,938	0.00%
2023/10/25	1	131.00	5	131.10	130.00	-4	5,158	-0.08%
2023/10/24	1	127.50	0	0.00	130.00	1	5,207	0.02%
2023/10/23	21	132.50	21.1	133.80	130.50	-0.1	5,323	0.00%
2023/10/20	22.2	133.21	25	134.68	135.00	-2.8	5,257	-0.05%
2023/10/19	11	128.91	9	130.55	134.00	2	5,093	0.04%
2023/10/18	10	128.70	8	129.19	128.00	2	5,169	0.04%
2023/10/17	2	131.00	6	131.67	130.00	-4	5,266	-0.08%
2023/10/16	0	135.00	1	133.00	133.00	-1	5,414	-0.02%
2023/10/13	10	136.00	7	134.22	136.00	3	5,513	0.05%
2023/10/12	9	137.61	16	136.25	135.50	-7	5,712	-0.12%
2023/10/11	22	136.09	18	137.36	133.00	4	5,776	0.07%
2023/10/06	14	133.75	6	133.50	133.00	8	5,702	0.14%
2023/10/05	34	132.75	32	132.34	135.00	2	5,742	0.04%
2023/10/04	9	122.72	9.4	121.20	125.50	-0.3	5,532	-0.01%
2023/10/03	12	124.58	9	123.67	124.50	3	5,512	0.05%
2023/10/02	14	119.86	14	121.32	124.00	0	5,544	0.00%
2023/09/28	2.1	111.44	3	111.33	113.00	-1	5,453	-0.02%
2023/09/26	0	103.50	0	0.00	103.00	0	5,630	0.00%
2023/09/25	1.1	105.00	1	105.46	105.00	0.1	5,653	0.00%
2023/09/22	1	99.70	1	101.50	101.00	0	5,615	0.00%
2023/09/21	0	0.00	0.1	95.60	95.80	-0.1	5,575	0.00%
2023/09/18	4	100.00	4	100.25	99.30	0	5,609	0.00%
2023/09/15	4	100.50	4	99.55	100.50	0	5,613	0.00%
2023/09/11	0	0.00	0	99.90	97.40	0	5,630	0.00%
2023/09/07	0	102.50	0	104.00	101.50	0	5,758	0.00%
2023/09/06	0	0.00	0.2	107.50	106.00	-0.2	5,801	0.00%
2023/09/05	0	0.00	1	109.00	109.00	-1	5,863	-0.02%
2023/09/01	1	108.00	0	0.00	106.00	1	6,424	0.02%
2023/08/31	0	0.00	1	109.50	109.00	-1	6,526	-0.02%
2023/08/30	2	110.00	1	110.00	109.50	1	6,626	0.02%
2023/08/28	4	106.25	4	107.00	106.50	0	6,755	0.00%
2023/08/25	4	109.00	3	109.50	108.00	1	6,749	0.01%
2023/08/22	3	112.00	3	109.00	109.00	0	6,703	0.00%
2023/08/21	12	109.75	12.2	109.49	109.50	-0.2	6,684	0.00%
2023/08/15	0.1	112.00	0	111.50	110.50	0	6,403	0.00%
2023/08/14	2	110.00	2	109.50	110.50	0	6,365	0.00%
2023/08/11	0	0.00	1	110.50	111.00	-1	6,327	-0.02%
2023/08/10	5	110.60	5	110.15	109.00	0	6,267	0.00%
2023/08/09	2.1	119.51	4	119.50	120.00	-1.9	6,122	-0.03%
2023/08/08	6	128.00	8	128.31	127.00	-2	6,007	-0.03%
2023/08/07	21	126.88	20	128.28	129.00	1	5,924	0.02%
2023/08/04	15	124.13	13	122.42	123.00	2	5,761	0.03%
2023/08/02	10	122.55	16.1	124.02	121.00	-6.1	5,609	-0.11%
2023/08/01	7.2	138.21	7.2	137.36	128.00	0	5,469	0.00%
2023/07/31	27.8	147.42	32.2	146.67	142.00	-4.3	5,244	-0.08%
2023/07/28	28.8	140.19	23.1	140.01	138.50	5.7	4,877	0.12%
2023/07/27	6.1	137.97	5.2	136.95	134.50	1	4,615	0.02%
2023/07/26	13.1	141.32	11	137.55	135.50	2.1	4,508	0.05%
2023/07/25	3.1	134.38	0	0.00	135.50	3.1	4,311	0.07%
2023/07/24	2.1	127.86	3	128.00	130.50	-0.9	4,127	-0.02%
2023/07/21	7	133.00	6	131.00	131.00	1	4,042	0.03%
2023/07/20	12	130.83	11	131.59	133.00	1	3,895	0.03%
2023/07/19	6	127.67	2	124.25	123.50	4	3,732	0.11%
2023/07/18	3	120.33	8	121.25	122.00	-5	3,541	-0.14%
2023/07/17	13.1	123.73	9	122.67	121.50	4.1	3,395	0.12%
2023/07/14	1	117.50	2	115.75	118.50	-1	3,138	-0.03%
2023/07/13	1	109.50	1	109.00	108.00	0	2,953	0.00%
2023/07/12	13	108.31	15	108.66	104.50	-2	2,876	-0.07%
2023/07/11	7	108.86	5	108.60	107.00	2	2,720	0.07%
2023/07/10	6	109.17	6	108.33	108.50	0	2,633	0.00%
2023/07/07	7	108.57	6.5	108.85	109.00	0.5	2,564	0.02%
2023/07/06	7.5	104.33	10	105.41	110.00	-2.5	2,354	-0.11%
2023/07/05	4	101.00	2	99.25	100.00	2	2,245	0.09%
2023/07/04	2.1	95.39	3	95.10	100.00	-1	2,125	-0.04%
2023/07/03	0	91.90	0	0.00	91.50	0	1,948	0.00%
2023/06/28	0	0.00	1	82.90	82.40	-1	1,832	-0.05%
2023/06/27	0	0.00	0.2	85.30	85.50	-0.2	1,803	-0.01%
2023/06/26	0	88.00	2	86.50	86.30	-2	1,787	-0.11%
2023/06/19	1	90.10	1	89.80	91.30	0	1,744	0.00%
2023/06/16	1	90.30	0	0.00	89.00	1	1,714	0.06%
2023/06/15	1	90.50	1	89.30	89.00	0	1,692	0.00%
2023/06/14	0	0.00	1	94.46	90.00	-1	1,662	-0.06%
2023/06/13	13	93.30	12	92.73	92.60	1	1,589	0.06%
2023/06/12	5	91.36	5	89.98	89.60	0	1,461	0.00%
2023/06/09	4	91.53	8	91.80	90.60	-4	1,383	-0.29%
2023/06/08	14	93.62	6	92.27	93.40	8	1,307	0.61%
2023/06/07	6	89.90	10.1	90.81	91.80	-4.1	966	-0.42%
2023/06/06	17.1	83.17	13	83.50	83.50	4.1	746	0.55%
2023/06/05	10.2	79.65	11	79.96	81.00	-0.8	640	-0.12%
2023/06/02	17	76.29	19	74.78	74.50	-2	537	-0.37%
2023/06/01	4	71.58	0.7	69.60	72.60	3.3	439	0.75%
2023/05/30	0.2	68.50	0	0.00	69.80	0.2	385	0.05%
2023/05/29	0.5	68.40	0	0.00	67.70	0.5	376	0.13%
2023/04/13	0	0.00	0	68.10	67.00	0	525	0.00%
2023/04/10	0	69.50	0	0.00	67.80	0	532	0.00%
2023/04/07	0	68.80	0	0.00	67.90	0	532	0.00%
2023/04/06	0	67.90	0	0.00	67.50	0	535	0.00%
2023/03/31	0	68.50	0	0.00	68.30	0	545	0.00%
2023/03/28	0	68.25	0	0.00	67.00	0	575	0.00%
2023/03/03	0	0.00	1	71.90	71.90	-1	995	-0.10%
2023/02/24	0	0.00	1	72.90	72.00	-1	996	-0.10%
2023/02/23	1	71.30	0	0.00	71.20	1	975	0.10%
2023/02/17	1	72.50	0	0.00	72.40	1	1,015	0.10%
2022/12/27	0	0.00	2	64.10	64.00	-2	1,096	-0.18%
2022/12/23	0.5	64.69	0	0.00	65.00	0.5	1,110	0.05%
2022/12/19	0.1	68.40	0	0.00	67.80	0.1	1,120	0.01%
2022/12/16	0.1	69.00	0	0.00	69.20	0.1	1,123	0.01%
2022/12/15	0	0.00	0.2	71.00	71.10	-0.2	1,122	-0.02%
2022/12/14	0.1	69.40	0	0.00	69.60	0.1	1,118	0.01%
2022/12/13	0.3	69.29	0	0.00	69.00	0.3	1,116	0.03%
2022/12/12	0	69.20	0	0.00	69.40	0	1,113	0.00%
2022/12/09	0.9	71.20	0	0.00	70.30	0.9	1,106	0.08%
2022/12/08	0	0.00	0.4	72.83	72.40	-0.4	1,091	-0.04%
2022/12/07	0	0.00	2	71.10	71.10	-2	1,075	-0.19%
2022/12/06	0.4	72.25	0	0.00	71.80	0.4	1,029	0.04%
2022/12/05	0.2	73.40	0	0.00	74.10	0.2	960	0.02%
2022/12/02	4	68.60	2	68.70	67.40	2	869	0.23%
2022/01/18	0	0.00	3	129.00	127.00	-3	2,572	-0.12%
2022/01/14	3	124.17	0	0.00	125.00	3	2,522	0.12%
2022/01/03	0	0.00	1	123.50	122.00	-1	1,494	-0.07%
2021/12/30	1	124.50	0	0.00	122.50	1	1,478	0.07%
2021/02/02	0	0.00	1	111.50	111.50	-1	5,324	-0.02%
2021/01/11	1	109.00	0	0.00	107.50	1	5,120	0.02%
2020/11/10	0	0.00	1	87.00	86.40	-1	5,782	-0.02%
2020/11/09	1	85.00	0	0.00	89.90	1	5,625	0.02%
2020/09/07	0	0.00	2	63.10	62.20	-2	3,809	-0.05%
2020/09/01	2	69.80	0	0.00	68.50	2	3,642	0.05%
2020/07/30	2	62.40	2	61.85	61.80	0	1,978	0.00%
2020/07/29	0	0.00	2	54.55	61.30	-2	1,811	-0.11%
2020/07/28	2	55.30	2	61.90	55.80	0	1,684	0.00%
2020/07/27	2	58.00	0	0.00	59.10	2	1,359	0.15%
2019/11/08	0	0.00	1	38.40	38.50	-1	146	-0.68%
2019/10/29	1	41.05	0	0.00	40.50	1	138	0.72%
2018/07/04	0	0.00	1	68.20	67.50	-1	887	-0.11%
2018/06/14	1	67.30	0	0.00	66.70	1	838	0.12%
2018/01/10	0	0.00	1	63.20	63.10	-1	1,573	-0.06%
2018/01/05	1	66.60	0	0.00	66.00	1	1,583	0.06%