萬潤 (6187)-台新-松江券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	231.00	0	0.00	226.50	1	3,117	0.03%
2024/05/15	4	221.50	0	0.00	218.00	4	3,334	0.12%
2024/05/14	0	0.00	5	217.80	219.50	-5	3,356	-0.15%
2024/05/13	4	219.50	0.1	221.00	219.00	3.9	3,353	0.12%
2024/05/10	1	230.50	1	226.00	226.00	0	3,333	0.00%
2024/05/09	7	236.21	8	244.25	225.50	-1	3,297	-0.03%
2024/05/08	0	0.00	7	252.50	250.00	-7	3,199	-0.22%
2024/05/07	5	250.40	36.2	247.95	248.50	-31.2	3,212	-0.97%
2024/05/06	2	249.00	3	251.33	242.50	-1	3,172	-0.03%
2024/05/03	41	249.98	2	248.00	249.00	39	3,130	1.25%
2024/05/02	3	246.50	2	241.25	241.00	1	3,113	0.03%
2024/04/30	2	248.50	5.1	248.53	248.50	-3.1	3,104	-0.10%
2024/04/29	9	234.11	1	231.50	231.50	8	3,156	0.25%
2024/04/26	1	226.50	0	0.00	225.50	1	3,320	0.03%
2024/04/25	1	230.00	0	0.00	229.00	1	3,442	0.03%
2024/04/24	3	236.33	10	235.20	243.00	-7	3,542	-0.20%
2024/04/22	2	203.25	8	203.38	202.50	-6	3,889	-0.15%
2024/04/19	5	227.30	0	0.00	224.50	5	3,940	0.13%
2024/04/18	0	0.00	1	252.00	249.00	-1	3,984	-0.03%
2024/04/17	1	245.50	1	258.50	260.00	0	4,070	0.00%
2024/04/12	0	0.00	4	270.25	271.00	-4	4,305	-0.09%
2024/04/11	3	256.00	0	0.00	264.00	3	4,324	0.07%
2024/04/10	20	264.43	0	0.00	260.00	20	4,331	0.46%
2024/04/09	9	273.39	6	284.00	271.00	3	4,340	0.07%
2024/04/08	12	275.42	5.1	283.75	290.00	7	4,271	0.16%
2024/04/03	6	286.75	4	282.38	279.50	2	4,333	0.05%
2024/04/02	10	281.85	40	287.25	284.50	-30	4,391	-0.68%
2024/04/01	1	271.50	7.1	269.99	268.00	-6.1	4,265	-0.14%
2024/03/29	0	0.00	5	247.60	249.00	-5	4,203	-0.12%
2024/03/28	14	245.82	6	244.33	243.00	8	4,268	0.19%
2024/03/27	3	236.00	3	243.00	244.00	0	4,272	0.00%
2024/03/26	2	246.50	13	246.00	234.00	-11	4,270	-0.26%
2024/03/25	2	250.00	0	250.50	251.00	2	4,277	0.05%
2024/03/21	0	0.00	2	256.00	256.50	-2	4,287	-0.05%
2024/03/20	3	251.50	14	248.71	252.50	-11	4,296	-0.26%
2024/03/19	0	0.00	23	242.72	245.00	-23	4,308	-0.53%
2024/03/15	11	226.27	24	226.81	224.00	-13	4,456	-0.29%
2024/03/14	91	230.53	0.1	218.50	224.00	90.9	4,414	2.06%
2024/03/13	30	249.65	3	250.50	242.50	27	4,276	0.63%
2024/03/12	90	265.86	3	271.67	269.00	87	4,220	2.06%
2024/03/11	71.1	255.11	13	259.04	273.50	58.1	4,143	1.40%
2024/03/08	1	249.00	0.1	267.00	249.00	0.9	4,005	0.02%
2024/03/07	20	283.75	2.1	282.02	276.50	17.9	4,008	0.45%
2024/03/06	10	290.00	1	274.50	295.00	9	4,046	0.22%
2024/03/04	0	0.00	2	263.00	266.00	-2	4,148	-0.05%
2024/03/01	0	0.00	4	251.50	252.00	-4	4,162	-0.10%
2024/02/29	2	240.50	0	0.00	243.00	2	4,184	0.05%
2024/02/27	5	235.90	3	240.50	234.00	2	4,202	0.05%
2024/02/26	4	243.38	0	0.00	244.00	4	4,287	0.09%
2024/02/23	10	246.90	9	249.50	247.00	1	4,355	0.02%
2024/02/22	13	237.35	20	245.25	246.00	-7	4,496	-0.16%
2024/02/21	5	231.30	0	232.00	232.00	5	4,392	0.11%
2024/02/20	2	234.75	3	233.50	229.00	-1	4,354	-0.02%
2024/02/19	4.3	224.24	0	0.00	221.00	4.3	4,300	0.10%
2024/02/16	0	0.00	3	208.00	228.00	-3	4,383	-0.07%
2024/02/15	0	0.00	4	204.00	208.00	-4	4,354	-0.09%
2024/02/01	1	194.00	1	195.00	193.50	0	4,392	0.00%
2024/01/30	0	0.00	1	190.00	192.00	-1	4,402	-0.02%
2024/01/29	0.2	180.00	0	0.00	181.00	0.2	4,396	0.00%
2024/01/26	0	0.00	0.2	175.50	178.00	-0.2	4,458	-0.01%
2024/01/23	11.3	176.42	10.5	176.26	178.50	0.8	4,476	0.02%
2024/01/22	4.5	173.17	6	176.17	179.00	-1.5	4,365	-0.03%
2024/01/19	5	167.70	0.1	167.00	166.00	5	4,240	0.12%
2024/01/18	0	0.00	0.1	165.50	170.00	-0.1	4,087	0.00%
2024/01/17	11.2	166.68	11.2	167.77	165.00	0.1	3,969	0.00%
2024/01/16	3.3	157.04	43	156.34	158.50	-39.8	3,749	-1.06%
2024/01/15	40	154.15	51	151.11	153.00	-11	3,860	-0.28%
2024/01/12	4	148.50	7	151.57	148.50	-3	4,040	-0.07%
2024/01/11	49	153.48	1	153.50	152.50	48	4,050	1.18%
2024/01/10	3	148.67	2	149.75	148.00	1	4,024	0.02%
2024/01/09	5	150.00	8.4	148.51	149.00	-3.4	3,974	-0.09%
2024/01/08	1	144.00	1	144.00	145.50	0	3,909	0.00%
2024/01/05	1	139.50	1	140.50	142.50	0	3,922	0.00%
2024/01/03	1	138.00	1	139.00	139.50	0	4,151	0.00%
2024/01/02	5	142.30	5	141.90	142.00	0	4,238	0.00%
2023/12/29	13	142.04	10	144.85	141.00	3	4,492	0.07%
2023/12/28	0.7	145.03	2.3	142.00	148.50	-1.6	4,421	-0.04%
2023/12/27	5	138.50	5	138.50	138.50	0	4,443	0.00%
2023/12/26	4	137.50	4	138.13	137.50	0	4,609	0.00%
2023/12/22	0	136.00	0	0.00	133.50	0	4,589	0.00%
2023/12/19	8	134.38	8	131.44	134.50	0	4,738	0.00%
2023/12/14	0	0.00	19	134.71	133.50	-19	4,734	-0.40%
2023/12/13	6	135.33	63	137.00	133.50	-57	4,711	-1.21%
2023/12/12	76	138.05	0	0.00	139.50	76	4,612	1.65%
2023/12/11	1	136.50	21	135.19	135.50	-20	4,576	-0.44%
2023/12/05	2	129.50	0	0.00	127.50	2	4,540	0.04%
2023/12/04	5	133.10	7	133.93	132.50	-2	4,537	-0.04%
2023/12/01	5.1	133.89	2	135.00	133.00	3.1	4,538	0.07%
2023/11/30	4.2	134.25	4	135.38	134.00	0.2	4,498	0.00%
2023/11/29	1	134.00	3	134.50	134.00	-2	4,406	-0.05%
2023/11/28	0	0.00	0.1	131.50	133.00	-0.1	4,392	0.00%
2023/11/27	0	0.00	1	134.50	129.50	-1	4,379	-0.02%
2023/11/24	18	132.42	0.3	133.00	132.50	17.8	4,364	0.41%
2023/11/23	8	131.56	12	132.79	131.50	-4	4,353	-0.09%
2023/11/22	5	134.30	0	0.00	137.50	5	4,273	0.12%
2023/11/21	3	138.00	11	138.41	136.50	-8	4,217	-0.19%
2023/11/20	1	138.00	8	135.00	138.50	-7	4,107	-0.17%
2023/11/17	5	134.10	4.5	133.11	136.00	0.5	4,061	0.01%
2023/11/16	14	134.50	9.1	133.13	132.00	5	4,040	0.12%
2023/11/15	14	135.57	4	136.13	131.50	10	3,993	0.25%
2023/11/14	10	133.35	12	129.92	134.50	-2	3,915	-0.05%
2023/11/13	4	127.25	4	127.63	127.00	0	3,877	0.00%
2023/11/10	4	123.00	5	124.60	123.00	-1	3,841	-0.03%
2023/11/09	4	126.75	4	124.75	127.00	0	3,859	0.00%
2023/11/08	5	126.90	4	129.25	126.50	1	3,877	0.03%
2023/11/07	2	129.75	3	130.83	129.50	-1	3,897	-0.03%
2023/11/03	5	132.00	80	130.81	130.00	-75	4,091	-1.83%
2023/11/02	1	123.00	2	122.50	124.00	-1	4,091	-0.02%
2023/11/01	4	117.50	4	117.25	117.50	0	4,215	0.00%
2023/10/31	5	117.90	4	120.50	117.00	1	4,353	0.02%
2023/10/30	2	121.00	4	122.38	122.00	-2	4,452	-0.04%
2023/10/27	6	120.67	87	121.99	120.50	-81	4,646	-1.74%
2023/10/26	3	126.83	84	127.83	125.50	-81	4,938	-1.64%
2023/10/25	91	131.36	15	130.83	130.00	76	5,158	1.47%
2023/10/24	5	129.20	126	127.81	130.00	-121	5,207	-2.32%	大賣/鉅額交易
2023/10/23	52	133.53	47	130.11	130.50	5	5,323	0.09%
2023/10/20	30	132.15	28	135.27	135.00	2	5,257	0.04%
2023/10/19	12	132.67	9	129.11	134.00	3	5,093	0.06%
2023/10/18	33	130.67	6	128.92	128.00	27	5,169	0.52%
2023/10/17	7	130.07	9	132.28	130.00	-2	5,266	-0.04%
2023/10/16	4	132.75	5	132.40	133.00	-1	5,414	-0.02%
2023/10/13	6	135.42	6	133.92	136.00	0	5,513	0.00%
2023/10/12	7	136.36	5	137.50	135.50	2	5,712	0.04%
2023/10/11	6	134.17	6	136.75	133.00	0	5,776	0.00%
2023/10/06	58	134.78	9	133.72	133.00	49	5,702	0.86%
2023/10/05	4	131.50	3	131.17	135.00	1	5,742	0.02%
2023/10/04	60	121.75	10	121.90	125.50	50	5,532	0.90%
2023/10/03	132	124.99	6	123.00	124.50	126	5,512	2.29%	大買/鉅額交易
2023/10/02	28	119.88	3	118.17	124.00	25	5,544	0.45%
2023/09/28	24	108.75	23	109.63	113.00	1	5,453	0.02%
2023/09/26	1	104.50	1	105.00	103.00	0	5,630	0.00%
2023/09/25	8	104.25	6	102.33	105.00	2	5,653	0.04%
2023/09/22	0.4	102.75	0	0.00	101.00	0.4	5,615	0.01%
2023/09/11	5	97.50	5	98.00	97.40	0	5,630	0.00%
2023/09/08	6	100.23	6	98.20	100.50	0	5,668	0.00%
2023/09/06	5	106.10	5	108.00	106.00	0	5,801	0.00%
2023/09/05	0	0.00	3.2	109.03	109.00	-3.2	5,863	-0.05%
2023/09/04	5	107.00	5	106.00	107.00	0	6,205	0.00%
2023/09/01	2	106.00	2	109.00	106.00	0	6,424	0.00%
2023/08/31	5	109.10	5	108.50	109.00	0	6,526	0.00%
2023/08/30	0	0.00	0.3	110.00	109.50	-0.3	6,626	-0.01%
2023/08/28	5	106.50	5	106.10	106.50	0	6,755	0.00%
2023/08/25	3	108.00	0	0.00	108.00	3	6,749	0.04%
2023/08/24	6	112.75	6	111.67	112.50	0	6,748	0.00%
2023/08/23	0	0.00	1	110.00	110.50	-1	6,706	-0.01%
2023/08/22	5	109.00	5	110.90	109.00	0	6,703	0.00%
2023/08/21	5	109.40	5	108.00	109.50	0	6,684	0.00%
2023/08/18	6.1	106.94	21	111.88	107.00	-15	6,658	-0.22%
2023/08/17	21	114.79	6	112.83	116.00	15	6,566	0.23%
2023/08/16	0	0.00	0.9	109.86	111.00	-0.9	6,434	-0.01%
2023/08/15	4	110.50	4	112.50	110.50	0	6,403	0.00%
2023/08/11	5	110.90	5	110.00	111.00	0	6,327	0.00%
2023/08/10	3	110.17	1	109.50	109.00	2	6,267	0.03%
2023/08/09	3	119.00	7.4	119.89	120.00	-4.4	6,122	-0.07%
2023/08/08	5	127.50	4	126.75	127.00	1	6,007	0.02%
2023/08/07	0	0.00	3.1	127.16	129.00	-3.1	5,924	-0.05%
2023/08/04	8.1	123.45	7	121.86	123.00	1.1	5,761	0.02%
2023/08/02	7	123.50	13	123.19	121.00	-6	5,609	-0.11%
2023/08/01	15.5	140.19	8.1	136.75	128.00	7.4	5,469	0.14%
2023/07/31	7.4	144.73	7	147.93	142.00	0.4	5,244	0.01%
2023/07/28	14.5	138.27	11	140.68	138.50	3.5	4,877	0.07%
2023/07/27	0	0.00	1	139.00	134.50	-1	4,615	-0.02%
2023/07/26	1	141.50	2	143.50	135.50	-1	4,508	-0.02%
2023/07/25	3	136.33	5	134.60	135.50	-2	4,311	-0.05%
2023/07/24	2	129.50	5	132.60	130.50	-3	4,127	-0.07%
2023/07/21	1	132.00	1	134.00	131.00	0	4,042	0.00%
2023/07/20	1	126.00	1	129.18	133.00	0	3,895	0.00%
2023/07/19	2	127.25	3	128.67	123.50	-1	3,732	-0.03%
2023/07/18	8	122.56	8	121.69	122.00	0	3,541	0.00%
2023/07/17	11	122.32	11	123.91	121.50	0	3,395	0.00%
2023/07/14	1	116.50	2	117.75	118.50	-1	3,138	-0.03%
2023/07/12	10	110.80	9	108.56	104.50	1	2,876	0.03%
2023/07/11	5	107.00	5	109.00	107.00	0	2,720	0.00%
2023/07/10	1	108.00	3	107.83	108.50	-2	2,633	-0.08%
2023/07/07	11	108.73	10	107.55	109.00	1	2,564	0.04%
2023/07/06	3	103.17	5	106.00	110.00	-2	2,354	-0.08%
2023/07/05	0	0.00	3	98.07	100.00	-3	2,245	-0.13%
2023/07/04	13	94.79	6	95.72	100.00	7	2,125	0.33%
2023/07/03	0	0.00	2	91.55	91.50	-2	1,948	-0.10%
2023/06/30	0	89.10	0	0.00	89.80	0	1,898	0.00%
2023/06/27	0	0.00	7	85.53	85.50	-7	1,803	-0.39%
2023/06/16	1	90.00	2	89.25	89.00	-1	1,714	-0.06%
2023/06/15	2	89.80	1	89.00	89.00	1	1,692	0.06%
2023/06/14	5	91.26	6	90.28	90.00	-1	1,662	-0.06%
2023/06/13	7	93.99	8	93.84	92.60	-1	1,589	-0.06%
2023/06/12	4	91.70	2	89.60	89.60	2	1,461	0.14%
2023/06/09	3	92.23	3	90.87	90.60	0	1,383	0.00%
2023/06/08	22	93.15	14	93.13	93.40	8	1,307	0.61%
2023/06/07	3	89.27	3	90.33	91.80	0	966	0.00%
2023/06/06	3	83.23	1	83.00	83.50	2	746	0.27%
2023/06/05	0	0.00	92	77.19	81.00	-92	640	-14.36%
2023/06/02	7	75.64	8	76.49	74.50	-1	537	-0.19%
2023/06/01	93	72.42	1	72.50	72.60	92	439	20.93%
2023/05/31	0	0.00	1	69.90	69.20	-1	398	-0.25%
2023/05/26	1	68.10	2	69.00	68.40	-1	389	-0.26%
2023/05/25	0	66.90	0	0.00	69.20	0	379	0.00%
2023/05/18	0.1	62.90	0	0.00	64.10	0.1	479	0.02%
2023/04/21	2	66.00	0	0.00	64.00	2	527	0.38%
2023/04/14	1	67.30	0	0.00	66.80	1	523	0.19%
2023/04/07	0	69.50	0	0.00	67.90	0	532	0.00%
2023/03/28	0	69.10	0	0.00	67.00	0	575	0.00%
2023/03/24	0	0.00	3	68.80	68.60	-3	587	-0.51%
2023/03/10	5	68.20	5	69.30	68.20	0	968	0.00%
2023/03/01	5	72.50	5	71.30	72.20	0	1,003	0.00%
2023/02/24	7	72.04	7	72.10	72.00	0	996	0.00%
2023/02/17	4	72.38	4	72.48	72.40	0	1,015	0.00%
2023/02/16	0	0.00	4	67.90	70.90	-4	955	-0.42%
2023/02/10	4	65.90	4	66.10	66.00	0	966	0.00%
2023/02/02	1	68.10	2	67.80	68.10	-1	958	-0.10%
2023/02/01	6	66.95	6	66.22	67.00	0	951	0.00%
2023/01/31	0	0.00	2	65.75	65.70	-2	956	-0.21%
2023/01/04	0	63.70	0	0.00	62.80	0	1,064	0.00%
2022/12/26	2	64.40	0	0.00	63.70	2	1,105	0.18%
2022/12/21	0	0.00	1	65.00	65.00	-1	1,114	-0.09%
2022/12/15	0	0.00	2	71.00	71.10	-2	1,122	-0.18%
2022/12/14	1	69.60	0	0.00	69.60	1	1,118	0.09%
2022/12/09	8	70.30	9	71.27	70.30	-1	1,106	-0.09%
2022/12/08	1	72.40	0	0.00	72.40	1	1,091	0.09%
2022/12/07	1	70.80	4	72.20	71.10	-3	1,075	-0.28%
2022/12/05	3	70.93	9	71.27	74.10	-6	960	-0.62%
2022/12/02	6	67.40	1	67.90	67.40	5	869	0.58%
2022/11/30	1	64.40	0	0.00	64.10	1	806	0.12%
2022/11/24	0.2	64.63	0	0.00	64.40	0.2	971	0.02%
2022/11/22	0	0.00	1	60.90	61.30	-1	980	-0.10%
2022/11/17	1	63.00	0	0.00	63.10	1	1,011	0.10%
2022/11/15	2	63.85	1	62.10	63.10	1	1,051	0.10%
2022/11/14	5	60.98	5	60.12	60.80	0	1,055	0.00%
2022/11/11	2	60.10	2	60.30	60.10	0	1,051	0.00%
2022/11/10	4	59.20	4	59.55	59.20	0	1,047	0.00%
2022/11/08	6	58.60	6	59.30	58.60	0	1,045	0.00%
2022/11/07	7	59.30	7	59.33	59.30	0	1,042	0.00%
2022/11/01	0	57.60	0	0.00	57.40	0	1,036	0.00%
2022/10/26	6	54.40	6	53.93	54.40	0	1,043	0.00%
2022/10/20	10	57.52	10	56.75	57.60	0	1,018	0.00%
2022/10/19	6	58.50	6	59.20	58.50	0	1,016	0.00%
2022/10/18	6	58.90	6	59.80	59.10	0	1,011	0.00%
2022/10/17	6	57.80	6	57.00	60.20	0	1,006	0.00%
2022/10/14	8	59.50	8	58.19	59.50	0	997	0.00%
2022/10/11	8	61.53	8	60.94	61.70	0	999	0.00%
2022/10/07	1	63.70	0	0.00	63.50	1	991	0.10%
2022/10/06	2	68.20	2	68.60	68.20	0	977	0.00%
2022/10/05	6	69.18	6	70.60	69.10	0	980	0.00%
2022/10/04	6	69.30	6	68.15	69.30	0	981	0.00%
2022/09/16	7	82.30	7	82.90	82.30	0	978	0.00%
2022/09/15	2.1	85.05	1	83.70	83.70	1.1	988	0.11%
2022/09/14	1	83.10	0	0.00	84.40	1	981	0.10%
2022/09/06	1	79.50	0	0.00	79.60	1	1,053	0.09%
2022/09/05	1	82.00	1	82.30	81.70	0	1,077	0.00%
2022/09/02	2	87.70	0	0.00	85.10	2	1,073	0.19%
2022/09/01	0	0.00	1	87.00	86.50	-1	1,068	-0.09%
2022/08/31	2.4	86.96	0	0.00	87.10	2.4	993	0.24%
2022/08/30	13	85.10	13	84.52	84.60	0	929	0.00%
2022/08/29	1	78.10	0	0.00	78.30	1	903	0.11%
2022/08/22	13	84.88	12	81.00	81.00	1	923	0.11%
2022/08/16	12	78.61	12	78.53	79.40	0	840	0.00%
2022/08/04	1	69.60	0	0.00	71.10	1	878	0.11%
2022/08/03	1	71.70	0	0.00	71.10	1	879	0.11%
2022/07/01	0	0.00	8	75.38	75.00	-8	1,056	-0.76%
2022/06/20	1	82.41	0	0.00	80.90	1	1,199	0.08%
2022/06/17	0	0.00	1	85.50	88.20	-1	1,200	-0.08%
2022/06/15	0	0.00	1	90.50	90.20	-1	1,220	-0.08%
2022/06/14	3	93.07	0	0.00	92.80	3	1,308	0.23%
2022/06/09	2	102.75	0	0.00	102.00	2	1,404	0.14%
2022/05/31	3	107.50	1	107.50	110.50	2	1,677	0.12%
2022/05/26	0	0.00	1	101.00	100.00	-1	1,881	-0.05%
2022/05/24	3	106.67	2	101.00	101.00	1	1,999	0.05%
2022/05/19	0	0.00	1	103.50	105.00	-1	2,067	-0.05%
2022/05/18	1	107.00	0	0.00	107.00	1	2,070	0.05%
2022/05/17	1	107.00	0	0.00	107.50	1	2,077	0.05%
2022/05/11	0	104.50	0	0.00	104.00	0	2,201	0.00%
2022/05/09	1	106.00	0	0.00	106.00	1	2,208	0.05%
2022/05/06	1	112.00	0	0.00	112.00	1	2,209	0.05%
2022/05/04	0	0.00	0	116.00	115.50	0	2,204	0.00%
2022/05/03	4	113.38	5	114.20	118.00	-1	2,204	-0.04%
2022/04/29	6	109.75	6	110.17	115.50	0	2,181	0.00%
2022/04/28	3	104.17	3	106.17	105.00	0	2,158	0.00%
2022/04/25	0	106.00	0	0.00	105.50	0	2,174	0.00%
2022/04/22	1	114.50	0	0.00	110.50	1	2,187	0.05%
2022/04/19	1	115.00	0	0.00	115.00	1	2,370	0.04%
2022/04/15	0	0.00	6	120.00	119.00	-6	2,579	-0.23%
2022/04/13	0	0.00	1	122.50	124.00	-1	3,110	-0.03%
2022/04/12	1	123.50	0	0.00	122.00	1	3,177	0.03%
2022/04/11	2	125.25	2	129.50	124.00	0	3,257	0.00%
2022/04/01	2	132.25	1	135.50	135.00	1	3,412	0.03%
2022/03/30	1	142.00	1	143.50	140.50	0	3,364	0.00%
2022/03/29	4	141.63	0	0.00	141.50	4	3,360	0.12%
2022/03/28	2	138.50	2	139.50	142.00	0	3,360	0.00%
2022/03/25	6	144.33	0	0.00	142.50	6	3,343	0.18%
2022/03/24	0	0.00	1	147.50	146.00	-1	3,319	-0.03%
2022/03/23	1	146.00	20	147.00	145.50	-19	3,283	-0.58%
2022/03/22	0	0.00	2	145.25	143.00	-2	3,252	-0.06%
2022/03/21	3	144.83	25	145.96	146.00	-22	3,232	-0.68%
2022/03/18	6	143.08	6	143.50	144.00	0	3,200	0.00%
2022/03/17	45	145.14	7	143.71	146.50	38	3,171	1.20%
2022/03/16	6	138.67	5	136.60	136.50	1	3,089	0.03%
2022/03/15	2	136.75	2	133.25	131.50	0	3,057	0.00%
2022/03/14	2	140.00	3	143.83	140.50	-1	3,025	-0.03%
2022/03/11	4	139.25	6	137.58	139.00	-2	2,968	-0.07%
2022/03/10	1	135.00	0	0.00	132.00	1	2,891	0.03%
2022/03/09	25	128.60	25	129.00	129.50	0	2,864	0.00%
2022/03/08	5	125.10	8	127.44	126.50	-3	2,860	-0.10%
2022/03/07	1	128.00	10	138.00	127.00	-9	2,822	-0.32%
2022/03/04	2	145.00	4	143.75	141.00	-2	2,750	-0.07%
2022/03/03	19	150.71	4	151.50	148.00	15	2,702	0.56%
2022/03/01	4	138.63	3	141.17	141.00	1	2,534	0.04%
2022/02/25	1	136.00	4	136.88	137.00	-3	2,492	-0.12%
2022/02/24	7	137.36	13	137.81	133.00	-6	2,517	-0.24%
2022/02/23	12	138.96	2	139.75	138.00	10	2,526	0.40%
2022/02/21	0	0.00	1	131.50	132.00	-1	2,486	-0.04%
2022/02/17	1	133.00	0	0.00	132.50	1	2,503	0.04%
2022/02/16	1	135.50	1	136.00	135.00	0	2,517	0.00%
2022/02/15	1	133.50	0	0.00	133.50	1	2,552	0.04%
2022/02/14	0	0.00	1	132.00	130.50	-1	2,551	-0.04%
2022/02/11	2	131.25	3	130.50	129.00	-1	2,562	-0.04%
2022/02/10	6	125.75	6	126.50	126.50	0	2,538	0.00%
2022/02/09	1	123.50	1	124.50	126.00	0	2,560	0.00%
2022/02/08	0	0.00	1	120.00	123.50	-1	2,554	-0.04%
2022/01/25	3	118.33	3	116.00	116.00	0	2,552	0.00%
2022/01/24	1	118.50	1	119.50	120.00	0	2,558	0.00%
2022/01/19	2	125.25	2	125.25	125.00	0	2,576	0.00%
2022/01/18	2	127.25	0	0.00	127.00	2	2,572	0.08%
2022/01/17	1	127.50	3	128.83	130.00	-2	2,540	-0.08%
2022/01/14	3	123.67	2	123.75	125.00	1	2,522	0.04%
2022/01/13	1	130.50	2.1	130.76	127.50	-1.1	2,490	-0.05%
2022/01/12	16	136.56	16	137.09	134.00	0	2,436	0.00%
2022/01/11	11	133.05	14.1	132.95	136.00	-3.1	2,353	-0.13%
2022/01/10	7	135.79	5	137.40	137.50	2	2,245	0.09%
2022/01/07	13.2	137.54	45	136.64	138.50	-31.8	2,182	-1.46%
2022/01/06	8	135.25	11	133.68	136.00	-3	1,931	-0.16%
2022/01/05	6.1	128.42	5	126.50	129.50	1.1	1,653	0.06%
2022/01/04	6	126.92	4	126.25	126.00	2	1,586	0.13%
2021/12/30	13.2	125.41	28	125.27	122.50	-14.8	1,478	-1.00%
2021/12/29	17	123.41	1	123.00	123.50	16	1,406	1.14%
2021/12/28	1	118.50	0	0.00	117.00	1	1,333	0.07%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,348	-0.07%
2021/12/24	1	119.50	0	0.00	116.00	1	1,359	0.07%
2021/12/23	1	117.50	1	118.00	117.00	0	1,352	0.00%
2021/12/22	0	0.00	1	114.50	114.50	-1	1,344	-0.07%
2021/12/21	1	113.00	0	0.00	113.00	1	1,338	0.07%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,347	-0.07%
2021/12/07	1	117.50	0	0.00	117.00	1	1,396	0.07%
2021/11/24	0	0.00	3	119.67	120.00	-3	1,404	-0.21%
2021/11/23	0	0.00	1	125.50	121.50	-1	1,402	-0.07%
2021/11/22	15	125.37	13	127.73	129.00	2	1,362	0.15%
2021/11/19	1	123.00	4	121.63	119.00	-3	1,276	-0.24%
2021/11/18	0	0.00	13	121.00	118.00	-13	1,256	-1.03%
2021/11/17	12	117.54	0	0.00	117.50	12	1,249	0.96%
2021/11/15	10	122.50	11	123.18	120.00	-1	1,238	-0.08%
2021/11/12	26	120.65	20	122.40	122.50	6	1,226	0.49%
2021/11/11	2	116.00	1	118.50	119.00	1	1,167	0.09%
2021/11/10	19	114.87	18	111.00	115.00	1	1,132	0.09%
2021/11/05	4	111.38	4	113.00	111.50	0	1,087	0.00%
2021/10/21	1	112.00	1	111.00	111.00	0	1,355	0.00%
2021/10/19	10	104.50	0	0.00	105.00	10	1,441	0.69%
2021/10/15	10	105.50	0	0.00	102.50	10	1,578	0.63%
2021/10/12	0	0.00	3	105.00	104.50	-3	1,857	-0.16%
2021/10/07	1	103.50	2	103.50	107.00	-1	2,595	-0.04%
2021/10/04	2	103.75	1	103.50	102.00	1	2,785	0.04%
2021/10/01	0	0.00	3	109.67	109.00	-3	2,776	-0.11%
2021/09/28	11	114.00	1	115.50	116.00	10	2,834	0.35%
2021/09/23	0	0.00	10	119.50	118.50	-10	2,850	-0.35%
2021/09/17	0	0.00	1	117.00	120.00	-1	2,846	-0.04%
2021/09/16	3	112.00	6	112.33	113.00	-3	2,837	-0.11%
2021/09/15	1	111.50	1	111.00	112.50	0	2,840	0.00%
2021/09/14	4	110.75	4	111.50	113.00	0	2,841	0.00%
2021/09/13	12	114.42	1	113.50	113.50	11	2,825	0.39%
2021/09/10	2	116.00	0	0.00	117.00	2	2,820	0.07%
2021/09/09	1	117.00	3	116.83	120.00	-2	2,804	-0.07%
2021/09/08	10	118.20	3	117.67	116.50	7	2,796	0.25%
2021/09/07	1	125.50	0	0.00	125.50	1	2,779	0.04%
2021/09/02	0	0.00	1	130.00	129.50	-1	2,800	-0.04%
2021/08/27	1	129.00	0	0.00	129.50	1	2,854	0.04%
2021/08/23	0	0.00	1	131.00	131.50	-1	2,965	-0.03%
2021/08/19	1	127.50	2	129.00	124.00	-1	2,985	-0.03%
2021/08/18	11	128.27	12	132.04	132.00	-1	2,992	-0.03%
2021/08/16	3	129.00	0	0.00	130.50	3	3,033	0.10%
2021/08/13	1	133.50	1	135.00	134.00	0	3,028	0.00%
2021/08/12	0	0.00	1	137.00	138.00	-1	3,034	-0.03%
2021/08/10	0	0.00	1	138.50	139.00	-1	3,100	-0.03%
2021/08/06	0	0.00	5	144.50	144.00	-5	3,154	-0.16%
2021/08/05	2	149.00	3	149.17	147.00	-1	3,182	-0.03%
2021/08/04	16	155.66	13	156.27	152.00	3	3,231	0.09%
2021/08/03	1	150.00	1	151.00	150.00	0	3,171	0.00%
2021/08/02	0	0.00	2	142.50	145.00	-2	3,186	-0.06%
2021/07/30	0	0.00	1	143.00	140.00	-1	3,239	-0.03%
2021/07/29	3	140.50	1	139.00	143.50	2	3,231	0.06%
2021/07/28	4	140.38	1	137.00	139.00	3	3,269	0.09%
2021/07/27	2	149.75	1	148.50	143.50	1	3,276	0.03%
2021/07/26	3	151.33	1	151.00	150.00	2	3,283	0.06%
2021/07/22	3	148.83	0	0.00	144.50	3	3,229	0.09%
2021/07/21	8	149.31	1	150.00	155.00	7	3,157	0.22%
2021/07/20	7	157.86	8	158.75	152.50	-1	3,132	-0.03%
2021/07/19	1	159.50	1	161.50	160.00	0	3,105	0.00%
2021/07/16	5	159.70	4.1	155.56	163.00	0.9	3,083	0.03%
2021/07/15	46.1	163.82	38	162.08	159.00	8.1	2,931	0.28%
2021/07/14	2	151.00	3	153.17	157.50	-1	2,533	-0.04%
2021/07/13	8	144.13	9	146.28	148.50	-1	2,264	-0.04%
2021/07/12	1	133.50	1	135.50	135.00	0	2,186	0.00%
2021/07/09	0	0.00	4	126.88	126.50	-4	2,299	-0.17%
2021/07/06	3	133.50	0	0.00	131.50	3	2,694	0.11%
2021/07/05	2	133.50	1	135.00	134.50	1	2,895	0.03%
2021/07/02	0	0.00	1	126.00	125.00	-1	3,124	-0.03%
2021/07/01	1	125.00	1	122.00	122.00	0	3,280	0.00%
2021/06/28	1	127.50	1	127.00	128.00	0	3,616	0.00%
2021/06/25	0	0.00	1	129.50	129.00	-1	3,618	-0.03%
2021/06/24	2	128.25	5	128.70	127.50	-3	3,623	-0.08%
2021/06/23	4	127.88	0	0.00	129.50	4	3,659	0.11%
2021/06/21	5	128.40	1.1	132.68	128.00	3.9	3,735	0.10%
2021/06/18	1	135.00	3	135.33	135.00	-2	3,720	-0.05%
2021/06/16	1.1	135.73	0	0.00	134.00	1.1	3,726	0.03%
2021/06/15	3	134.83	0	0.00	136.50	3	3,726	0.08%
2021/06/10	0	0.00	1	133.50	132.50	-1	3,742	-0.03%
2021/06/08	0	0.00	2	138.00	133.00	-2	3,777	-0.05%
2021/06/07	0	0.00	5	132.00	135.00	-5	3,783	-0.13%
2021/06/04	4	135.38	3	134.00	134.00	1	3,778	0.03%
2021/06/03	6	134.67	1	136.50	138.50	5	3,806	0.13%
2021/06/02	1	134.00	3	137.50	133.00	-2	3,825	-0.05%
2021/06/01	1	137.00	6	138.25	137.00	-5	3,802	-0.13%
2021/05/26	2	128.25	1	129.00	129.50	1	3,805	0.03%
2021/05/25	4	129.75	3	129.67	128.00	1	3,809	0.03%
2021/05/21	0	0.00	10	122.00	122.00	-10	3,818	-0.26%
2021/05/18	36	120.24	26	123.67	125.50	10	3,920	0.26%
2021/05/17	0	0.00	3	115.50	116.00	-3	3,915	-0.08%
2021/05/14	7	118.79	4	122.00	116.00	3	3,893	0.08%
2021/05/13	3	113.50	0	0.00	118.50	3	3,865	0.08%
2021/05/12	4	122.38	2	114.00	119.00	2	3,846	0.05%
2021/05/11	3	127.50	10	127.75	125.50	-7	3,812	-0.18%
2021/05/10	3	140.00	4	145.88	139.00	-1	3,824	-0.03%
2021/05/07	4	140.50	2	142.00	143.00	2	3,829	0.05%
2021/05/05	38	136.16	40	127.40	127.00	-2	3,830	-0.05%
2021/05/04	18	131.69	17.1	137.50	139.00	0.9	3,951	0.02%
2021/05/03	16	138.72	0	0.00	136.00	16	3,929	0.41%
2021/04/29	0	0.00	8	144.75	144.00	-8	3,973	-0.20%
2021/04/27	0	0.00	1	145.00	145.00	-1	4,179	-0.02%
2021/04/26	0	0.00	3	145.00	146.00	-3	4,382	-0.07%
2021/04/23	3	137.50	3	142.00	146.00	0	4,562	0.00%
2021/04/22	1	139.50	4	140.50	137.00	-3	4,779	-0.06%
2021/04/21	1	140.50	0	0.00	142.50	1	4,780	0.02%
2021/04/20	1	142.00	2	141.00	142.00	-1	4,950	-0.02%
2021/04/19	3	145.67	0	0.00	141.50	3	5,027	0.06%
2021/04/16	5	147.60	5.1	146.20	142.50	-0.1	5,107	0.00%
2021/04/15	5	150.00	3	150.00	152.00	2	5,280	0.04%
2021/04/14	4	141.63	4	140.25	151.00	0	5,230	0.00%
2021/04/13	1	140.50	13	141.31	137.50	-12	5,134	-0.23%
2021/04/12	13	155.73	21	149.19	145.50	-8	5,212	-0.15%
2021/04/09	14	149.00	25	149.36	145.50	-11	5,274	-0.21%
2021/04/08	64	146.38	68	144.52	142.50	-4	5,126	-0.08%
2021/04/07	22	141.64	8	143.50	145.00	14	4,859	0.29%
2021/04/06	18	129.89	29	130.33	132.00	-11	4,706	-0.23%
2021/04/01	16	121.13	3	120.67	120.00	13	4,544	0.29%
2021/03/31	0	0.00	5	113.90	115.50	-5	4,452	-0.11%
2021/03/29	8	113.00	0	0.00	111.00	8	4,424	0.18%
2021/03/26	9	112.61	9	113.22	113.00	0	4,423	0.00%
2021/03/25	7	110.93	4	111.63	112.50	3	4,388	0.07%
2021/03/24	5	105.00	0	0.00	106.00	5	4,315	0.12%
2021/03/23	0	0.00	1	105.50	104.00	-1	4,319	-0.02%
2021/03/19	1	104.50	1	103.00	103.00	0	4,341	0.00%
2021/03/18	2	102.50	0	103.00	102.50	2	4,378	0.05%
2021/03/17	1	105.00	0	0.00	103.00	1	4,434	0.02%
2021/03/16	0	0.00	1	102.50	101.50	-1	4,415	-0.02%
2021/03/12	8	100.00	8	104.38	100.00	0	4,456	0.00%
2021/03/10	8	99.93	7	100.50	102.00	1	4,504	0.02%
2021/03/09	1	97.00	2	98.65	98.40	-1	4,668	-0.02%
2021/03/08	3	103.17	3	100.00	100.00	0	4,750	0.00%
2021/03/04	1	112.00	2	109.75	109.00	-1	4,790	-0.02%
2021/03/03	5	110.80	2	111.00	110.50	3	4,798	0.06%
2021/03/02	2	115.50	0	0.00	114.00	2	4,796	0.04%
2021/02/26	7	117.86	1	121.50	118.50	6	4,834	0.12%
2021/02/25	1	120.50	1	118.50	118.50	0	4,833	0.00%
2021/02/24	1	118.50	1	119.50	118.00	0	4,841	0.00%
2021/02/23	0	0.00	1	123.50	123.00	-1	4,846	-0.02%
2021/02/22	1	125.00	3	123.33	125.50	-2	4,866	-0.04%
2021/02/19	1	119.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	2	120.50	1	123.00	123.00	1	4,853	0.02%
2021/02/17	2	119.25	2	119.75	119.50	0	4,993	0.00%
2021/02/05	0	0.00	2	112.75	113.50	-2	4,998	-0.04%
2021/02/04	1	111.50	0	0.00	111.50	1	5,074	0.02%
2021/02/03	0	0.00	2.1	110.26	111.00	-2.1	5,173	-0.04%
2021/02/02	5	112.90	4	112.25	111.50	1	5,324	0.02%
2021/02/01	0	0.00	1	110.50	110.00	-1	5,535	-0.02%
2021/01/29	3	113.67	3	114.33	109.50	0	5,843	0.00%
2021/01/28	1	119.50	0	0.00	117.00	1	5,961	0.02%
2021/01/27	7	123.29	7	120.71	121.00	0	6,102	0.00%
2021/01/26	31	127.32	28	127.07	120.50	3	6,267	0.05%
2021/01/25	3	120.67	2	120.00	121.00	1	6,129	0.02%
2021/01/22	4	125.25	2	123.25	124.50	2	6,130	0.03%
2021/01/21	6	123.33	6	125.25	125.00	0	6,081	0.00%
2021/01/20	1	121.00	7	119.07	121.50	-6	5,948	-0.10%
2021/01/19	4	124.75	3	122.83	123.50	1	5,864	0.02%
2021/01/18	23	119.89	19	116.53	124.00	4	5,675	0.07%
2021/01/15	21.2	118.60	21	121.19	113.00	0.2	5,576	0.00%
2021/01/14	1	110.00	22	112.36	112.00	-21	5,356	-0.39%
2021/01/13	9	111.44	7	112.00	112.00	2	5,389	0.04%
2021/01/12	5	108.00	4	108.63	107.00	1	5,209	0.02%
2021/01/11	2	107.25	3	107.33	107.50	-1	5,120	-0.02%
2021/01/08	19	100.50	27	101.07	103.50	-8	5,033	-0.16%
2021/01/07	11	97.80	8	97.54	101.00	3	4,834	0.06%
2021/01/06	37	94.27	20	93.15	92.20	17	4,818	0.35%
2021/01/05	15	96.89	15	96.65	95.00	0	4,868	0.00%
2021/01/04	12	94.38	10	96.17	98.10	2	4,762	0.04%
2020/12/31	0	0.00	1	89.50	89.20	-1	4,564	-0.02%
2020/12/30	1	86.60	2	86.80	87.20	-1	4,547	-0.02%
2020/12/28	1	87.50	1	88.40	87.00	0	4,765	0.00%
2020/12/25	0	0.00	1	88.50	87.00	-1	4,767	-0.02%
2020/12/24	3	87.63	3	87.80	87.20	0	4,748	0.00%
2020/12/22	0	0.00	1	87.20	84.40	-1	4,875	-0.02%
2020/12/15	1	87.40	3	86.83	86.10	-2	5,757	-0.03%
2020/12/14	5	88.38	2	88.60	89.80	3	5,748	0.05%
2020/12/11	17	89.33	32	89.12	87.10	-15	5,790	-0.26%
2020/12/10	2	86.20	1	86.40	86.00	1	5,746	0.02%
2020/12/09	9	87.70	10	87.61	87.70	-1	5,805	-0.02%
2020/12/08	2	86.40	2	85.90	85.50	0	5,793	0.00%
2020/12/07	30	85.96	25	84.90	84.90	5	5,770	0.09%
2020/12/04	11	89.59	0	0.00	88.40	11	5,722	0.19%
2020/12/03	47	92.48	106	95.17	90.10	-59	5,743	-1.03%	大賣/
2020/12/02	87	89.54	20	92.99	94.50	67	5,605	1.20%
2020/12/01	5	88.76	1	87.00	87.00	4	5,528	0.07%
2020/11/30	1	89.20	1	89.00	88.30	0	5,533	0.00%
2020/11/26	1	87.20	0	0.00	85.30	1	5,673	0.02%
2020/11/25	2	86.50	3	87.53	85.40	-1	5,707	-0.02%
2020/11/24	1	84.60	6	85.52	85.50	-5	5,803	-0.09%
2020/11/23	2	84.20	4	85.33	85.20	-2	5,971	-0.03%
2020/11/20	2	85.35	1	84.30	84.10	1	6,120	0.02%
2020/11/19	5	84.52	0	0.00	84.20	5	6,151	0.08%
2020/11/18	0	0.00	7	87.01	87.30	-7	6,170	-0.11%
2020/11/17	3	86.87	5	87.50	86.70	-2	6,173	-0.03%
2020/11/16	24.1	89.23	22	89.80	89.60	2.1	6,136	0.03%
2020/11/13	2	84.55	6	85.93	87.20	-4	5,993	-0.07%
2020/11/12	1	83.70	11	83.94	85.00	-10	5,948	-0.17%
2020/11/11	1	85.70	104	85.71	84.60	-103	5,869	-1.75%	大賣/鉅額交易
2020/11/10	14	86.52	14	86.81	86.40	0	5,782	0.00%
2020/11/09	144	88.57	25	88.52	89.90	119	5,625	2.12%	大買/鉅額交易
2020/11/06	49	84.91	52	84.81	83.10	-3	5,399	-0.06%
2020/11/05	29	80.46	28	80.31	82.00	1	5,044	0.02%
2020/11/04	37	77.29	43	77.13	79.00	-6	4,907	-0.12%
2020/11/03	12	74.84	9	75.23	75.90	3	4,768	0.06%
2020/11/02	1	72.00	1	72.40	73.40	0	4,620	0.00%
2020/10/30	2	72.20	1	73.10	71.40	1	4,772	0.02%
2020/10/29	6	67.72	7	69.37	72.00	-1	4,765	-0.02%
2020/10/28	2	70.25	1	70.80	70.00	1	4,766	0.02%
2020/10/27	2	72.55	1	71.80	71.80	1	4,792	0.02%
2020/10/26	3	72.80	7	71.90	72.10	-4	4,942	-0.08%
2020/10/23	13	73.86	18	72.72	72.50	-5	5,035	-0.10%
2020/10/22	15	72.49	3	72.33	72.90	12	5,236	0.23%
2020/10/21	0	0.00	4	71.58	72.50	-4	5,421	-0.07%
2020/10/20	3	69.23	1	69.30	69.60	2	5,383	0.04%
2020/10/19	1	70.10	0	0.00	69.00	1	5,378	0.02%
2020/10/16	1	69.50	0	0.00	69.50	1	5,386	0.02%
2020/10/15	8	72.99	5	72.78	71.30	3	5,369	0.06%
2020/10/14	0	0.00	2	73.00	72.70	-2	5,323	-0.04%
2020/10/13	0	0.00	2	71.50	71.40	-2	5,282	-0.04%
2020/10/12	2	70.05	4	69.68	70.20	-2	5,198	-0.04%
2020/10/08	3	69.47	8	70.04	68.60	-5	5,383	-0.09%
2020/10/07	21	69.72	20	69.95	69.70	1	5,376	0.02%
2020/10/06	33	69.12	41	69.58	70.00	-8	5,392	-0.15%
2020/10/05	8	67.13	8	66.10	68.50	0	5,320	0.00%
2020/09/30	6	63.85	2	64.70	65.00	4	5,294	0.08%
2020/09/29	1	63.90	0	0.00	64.00	1	5,300	0.02%
2020/09/28	1	64.00	2	64.25	64.40	-1	5,292	-0.02%
2020/09/25	33	65.81	29	63.26	62.50	4	5,274	0.08%
2020/09/24	41	66.50	41	66.46	66.50	0	5,150	0.00%
2020/09/23	70	69.37	77	68.64	66.00	-7	4,986	-0.14%
2020/09/22	3	67.27	4	67.08	69.40	-1	4,395	-0.02%
2020/09/21	1	67.80	2	68.20	67.30	-1	4,273	-0.02%
2020/09/18	4	67.28	21	67.62	67.30	-17	4,232	-0.40%
2020/09/17	2	67.00	112	66.76	66.50	-110	4,185	-2.63%	大賣/鉅額交易
2020/09/16	4	67.18	13	67.67	66.30	-9	4,153	-0.22%
2020/09/15	11	66.15	3	66.70	66.40	8	4,049	0.20%
2020/09/14	63	67.33	1	67.30	67.20	62	4,009	1.55%
2020/09/11	0	0.00	1	63.70	63.40	-1	3,927	-0.03%
2020/09/09	0	0.00	2	63.00	64.10	-2	3,887	-0.05%
2020/09/08	3	63.90	0	0.00	63.90	3	3,869	0.08%
2020/09/07	1	62.00	9	62.77	62.20	-8	3,809	-0.21%
2020/09/04	3	64.73	1	65.30	64.40	2	3,769	0.05%
2020/09/03	1	66.60	0	0.00	66.60	1	3,722	0.03%
2020/09/02	4	67.08	5	67.18	66.60	-1	3,698	-0.03%
2020/09/01	9	69.01	7	71.09	68.50	2	3,642	0.05%
2020/08/31	5	68.24	7	67.71	68.40	-2	3,459	-0.06%
2020/08/28	7	67.63	102	68.08	67.60	-95	3,372	-2.82%	大賣/
2020/08/27	112	67.32	23	65.96	67.20	89	3,218	2.77%	大買/
2020/08/26	23	63.90	11	63.01	62.70	12	3,018	0.40%
2020/08/25	0	0.00	1	62.00	62.20	-1	2,838	-0.04%
2020/08/24	10	60.53	3	60.63	61.60	7	2,773	0.25%
2020/08/21	1	55.50	1	58.00	58.00	0	2,700	0.00%
2020/08/20	2	55.10	2	55.05	52.80	0	2,654	0.00%
2020/08/19	6	58.13	1	56.20	56.10	5	2,604	0.19%
2020/08/18	6	59.30	0	0.00	58.90	6	2,572	0.23%
2020/08/14	0	0.00	1	60.00	60.00	-1	2,538	-0.04%
2020/08/13	7	59.56	0	0.00	58.40	7	2,516	0.28%
2020/08/12	0	0.00	1	58.10	58.90	-1	2,499	-0.04%
2020/08/11	2	60.20	1	60.80	59.20	1	2,474	0.04%
2020/08/10	8	59.64	1	60.00	60.00	7	2,457	0.28%
2020/08/07	21	62.46	0	0.00	62.80	21	2,406	0.87%
2020/08/06	30	64.33	0	0.00	64.30	30	2,363	1.27%
2020/08/05	12	65.32	17	65.31	65.00	-5	2,292	-0.22%
2020/08/04	11	62.91	5	62.10	62.10	6	2,111	0.28%
2020/08/03	1	61.70	1	61.90	62.40	0	2,070	0.00%
2020/07/31	1	60.80	6	61.70	62.70	-5	2,033	-0.25%
2020/07/30	6	63.18	6	63.17	61.80	0	1,978	0.00%
2020/07/29	7	60.11	5	56.64	61.30	2	1,811	0.11%
2020/07/28	23	60.56	17	60.75	55.80	6	1,684	0.36%
2020/07/27	2	57.95	22	57.17	59.10	-20	1,359	-1.47%
2020/07/24	21	53.81	1	54.00	53.80	20	1,124	1.78%
2020/07/15	0	0.00	11	53.84	51.50	-11	866	-1.27%
2020/07/13	5	53.68	6	53.50	53.30	-1	595	-0.17%
2020/07/10	6	52.40	0	0.00	51.90	6	526	1.14%
2020/07/09	7	48.50	0	0.00	48.80	7	427	1.64%
2020/07/03	3	44.45	0	0.00	44.80	3	329	0.91%
2019/12/06	0	0.00	1	41.00	41.10	-1	191	-0.52%
2019/11/13	1	40.90	0	0.00	40.60	1	153	0.65%
2019/10/29	0	0.00	3	40.68	40.50	-3	138	-2.16%
2019/09/25	0	0.00	2	36.15	35.95	-2	140	-1.43%
2019/07/18	1	35.85	0	0.00	36.90	1	166	0.60%
2019/07/15	1	38.25	0	0.00	38.20	1	157	0.64%
2019/07/12	1	38.95	0	0.00	39.00	1	156	0.64%
2019/07/11	1	39.20	0	0.00	39.40	1	156	0.64%
2019/04/26	1	47.50	0	0.00	47.30	1	248	0.40%
2019/02/21	0	0.00	3	46.40	46.40	-3	146	-2.04%
2019/02/20	3	46.13	0	0.00	46.05	3	146	2.05%
2019/01/11	0	47.85	0	0.00	44.35	0	185	0.00%
2018/08/24	0	0.00	1	58.00	58.00	-1	1,040	-0.10%
2018/08/22	0	0.00	10	59.50	58.90	-10	1,107	-0.90%
2018/07/30	0	0.00	10	65.19	64.70	-10	1,230	-0.81%
2018/07/18	0	0.00	1	66.00	64.70	-1	1,259	-0.08%
2018/07/17	10	66.20	0	0.00	65.70	10	1,253	0.80%
2018/07/16	0	0.00	1	68.00	67.00	-1	1,241	-0.08%
2018/07/10	1	66.60	9	68.20	66.70	-8	1,220	-0.66%
2018/07/09	0	0.00	26	70.12	68.50	-26	1,196	-2.17%
2018/07/06	49	70.62	2	70.75	70.80	47	1,146	4.10%
2018/07/05	2	68.30	0	0.00	67.70	2	1,002	0.20%
2018/07/04	1	63.40	1	68.20	67.50	0	887	0.00%
2018/06/22	0	0.00	1	67.00	66.60	-1	813	-0.12%
2018/05/31	0	0.00	10	72.70	70.80	-10	1,003	-1.00%
2018/05/30	1	72.00	1	73.50	73.40	0	1,013	0.00%
2018/05/28	2	68.70	2	69.70	71.60	0	993	0.00%
2018/05/25	10	69.40	10	69.51	69.40	0	964	0.00%
2018/05/22	0	0.00	41	66.69	67.80	-41	990	-4.14%
2018/05/17	0	0.00	45	64.42	65.70	-45	979	-4.60%
2018/05/15	20	66.20	0	0.00	65.20	20	999	2.00%
2018/05/14	31	66.82	0	0.00	67.10	31	1,012	3.06%
2018/05/11	43	67.24	8	67.95	67.30	35	997	3.51%
2018/05/10	0	0.00	4	65.40	65.20	-4	1,001	-0.40%
2018/04/30	2	62.75	0	0.00	63.50	2	1,015	0.20%
2018/04/17	1	64.20	0	0.00	63.90	1	1,011	0.10%
2018/04/13	1	68.30	0	0.00	66.20	1	1,012	0.10%
2018/04/09	0	0.00	1	68.70	67.00	-1	1,029	-0.10%
2018/04/03	1	68.70	0	0.00	68.60	1	1,022	0.10%
2018/03/31	4	69.90	0	0.00	70.00	4	1,023	0.39%
2018/03/30	6	69.47	0	0.00	69.50	6	1,023	0.59%
2018/03/21	0	0.00	2	70.20	69.00	-2	1,010	-0.20%
2018/03/20	2	71.40	0	0.00	69.90	2	1,001	0.20%
2018/03/12	0	0.00	2	75.90	74.60	-2	961	-0.21%
2018/03/09	2	77.00	46	76.40	75.00	-44	955	-4.60%
2018/03/08	45	75.93	3	74.60	76.00	42	921	4.56%
2018/03/07	1	74.60	1	73.10	72.80	0	862	0.00%
2018/03/06	1	74.50	0	0.00	74.20	1	846	0.12%
2018/03/05	3	74.47	0	0.00	74.40	3	824	0.36%
2018/02/07	1	67.90	1	66.80	66.20	0	743	0.00%
2018/01/05	0	0.00	1	66.90	66.00	-1	1,583	-0.06%