萬潤 (6187)-康和-嘉義券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
219.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,519張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	229.00	3	230.83	225.50	-1	3,297	-0.03%
2024/05/08	1	255.50	4	251.50	250.00	-3	3,199	-0.09%
2024/05/07	4	254.00	0	0.00	248.50	4	3,212	0.12%
2024/04/25	2	222.00	2	231.50	229.00	0	3,442	0.00%
2024/04/22	0	0.00	1	216.00	202.50	-1	3,889	-0.03%
2024/04/09	3	278.33	2	279.75	271.00	1	4,340	0.02%
2024/04/03	5	288.20	4	284.13	279.50	1	4,333	0.02%
2024/04/02	2	287.00	4	284.25	284.50	-2	4,391	-0.05%
2024/04/01	2	268.50	1.1	271.76	268.00	0.9	4,265	0.02%
2024/03/15	1	231.00	1	225.00	224.00	0	4,456	0.00%
2024/03/13	2	248.00	2	256.25	242.50	0	4,276	0.00%
2024/03/11	2	255.75	2	266.50	273.50	0	4,143	0.00%
2024/03/06	2	292.50	1	274.50	295.00	1	4,046	0.02%
2024/03/05	1	266.00	1	270.00	270.00	0	4,130	0.00%
2024/03/04	3	264.00	1	267.50	266.00	2	4,148	0.05%
2024/02/23	0	0.00	1	254.00	247.00	-1	4,355	-0.02%
2024/02/22	17	242.03	15	245.33	246.00	2	4,496	0.04%
2024/02/21	0	0.00	10	234.00	232.00	-10	4,392	-0.23%
2024/02/20	10	234.20	0	0.00	229.00	10	4,354	0.23%
2024/02/19	2	219.00	1	228.00	221.00	1	4,300	0.02%
2024/02/16	25	221.42	28	224.41	228.00	-3	4,383	-0.07%
2024/02/15	0	0.00	2	204.50	208.00	-2	4,354	-0.05%
2024/02/05	2	193.25	0	0.00	196.00	2	4,376	0.05%
2024/02/02	0	0.00	5	194.40	196.00	-5	4,387	-0.11%
2024/02/01	2	193.50	0	0.00	193.50	2	4,392	0.05%
2024/01/31	0	0.00	2	194.00	191.50	-2	4,415	-0.05%
2024/01/30	1	186.00	5	186.90	192.00	-4	4,402	-0.09%
2024/01/29	1	178.50	1	180.00	181.00	0	4,396	0.00%
2024/01/26	2	175.00	2	178.50	178.00	0	4,458	0.00%
2024/01/25	0	0.00	5	178.20	177.00	-5	4,486	-0.11%
2024/01/24	5	174.00	4	175.75	174.50	1	4,474	0.02%
2024/01/23	8	176.44	8	177.94	178.50	0	4,476	0.00%
2024/01/22	12	174.33	17	176.09	179.00	-5	4,365	-0.11%
2024/01/19	4	166.50	2	166.25	166.00	2	4,240	0.05%
2024/01/18	5	164.50	6	167.75	170.00	-1	4,087	-0.02%
2024/01/17	11	169.27	11	169.00	165.00	0	3,969	0.00%
2024/01/16	23	159.91	23	160.17	158.50	0	3,749	0.00%
2024/01/15	16	153.34	17	153.88	153.00	-1	3,860	-0.03%
2024/01/12	4	149.50	3	148.50	148.50	1	4,040	0.02%
2024/01/11	0	0.00	1	151.00	152.50	-1	4,050	-0.02%
2024/01/10	1	148.00	6	149.92	148.00	-5	4,024	-0.12%
2024/01/09	2	148.00	4	149.00	149.00	-2	3,974	-0.05%
2024/01/08	0	0.00	1	141.50	145.50	-1	3,909	-0.03%
2023/12/29	2	142.25	0	0.00	141.00	2	4,492	0.04%
2023/12/26	9	138.61	3	138.83	137.50	6	4,609	0.13%
2023/12/25	12	137.58	13	138.62	140.00	-1	4,652	-0.02%
2023/12/15	1	133.00	0	0.00	132.00	1	4,742	0.02%
2023/12/13	5	138.10	4	136.00	133.50	1	4,711	0.02%
2023/12/12	0	0.00	1	138.50	139.50	-1	4,612	-0.02%
2023/12/11	0	0.00	1	130.50	135.50	-1	4,576	-0.02%
2023/12/07	0	0.00	1	135.00	135.00	-1	4,542	-0.02%
2023/12/05	1	128.50	0	0.00	127.50	1	4,540	0.02%
2023/12/01	1	134.51	0	0.00	133.00	1	4,538	0.02%
2023/11/30	1	135.50	1	137.50	134.00	0	4,498	0.00%
2023/11/29	0	0.00	1	134.50	134.00	-1	4,406	-0.02%
2023/11/28	0	0.00	1	132.00	133.00	-1	4,392	-0.02%
2023/11/27	1	130.00	0	0.00	129.50	1	4,379	0.02%
2023/11/24	1	133.00	1	133.50	132.50	0	4,364	0.00%
2023/11/23	7	132.36	6	131.75	131.50	1	4,353	0.02%
2023/11/22	2	133.50	2	135.00	137.50	0	4,273	0.00%
2023/11/21	5	136.60	4	140.63	136.50	1	4,217	0.02%
2023/11/20	1	137.00	0	0.00	138.50	1	4,107	0.02%
2023/11/17	44	134.22	44	134.16	136.00	0	4,061	0.00%
2023/11/16	3	132.33	2	134.50	132.00	1	4,040	0.02%
2023/11/15	11	135.91	15	136.87	131.50	-4	3,993	-0.10%
2023/11/14	35	130.67	32	130.33	134.50	3	3,915	0.08%
2023/11/13	4	127.75	2	131.25	127.00	2	3,877	0.05%
2023/11/10	1	123.50	0	0.00	123.00	1	3,841	0.03%
2023/11/09	1	124.50	1	127.00	127.00	0	3,859	0.00%
2023/11/08	5	127.90	1	131.50	126.50	4	3,877	0.10%
2023/11/07	3	130.17	0	0.00	129.50	3	3,897	0.08%
2023/11/06	1	130.50	2	131.75	131.50	-1	4,019	-0.02%
2023/11/03	3	128.33	6	128.92	130.00	-3	4,091	-0.07%
2023/11/02	0	0.00	1	124.00	124.00	-1	4,091	-0.02%
2023/11/01	0	0.00	6	118.08	117.50	-6	4,215	-0.14%
2023/10/31	1	119.50	0	0.00	117.00	1	4,353	0.02%
2023/10/30	0	0.00	1	123.00	122.00	-1	4,452	-0.02%
2023/10/27	1	121.50	3	124.17	120.50	-2	4,646	-0.04%
2023/10/26	1	127.00	0	0.00	125.50	1	4,938	0.02%
2023/10/25	0	0.00	25	130.06	130.00	-25	5,158	-0.48%
2023/10/24	3	128.50	1	129.00	130.00	2	5,207	0.04%
2023/10/23	6	134.92	26	137.06	130.50	-20	5,323	-0.38%
2023/10/20	26	135.17	1	137.00	135.00	25	5,257	0.48%
2023/10/18	2	129.00	2	128.25	128.00	0	5,169	0.00%
2023/10/17	5	133.50	16	134.09	130.00	-11	5,266	-0.21%
2023/10/16	1	132.50	2	133.25	133.00	-1	5,414	-0.02%
2023/10/13	15	135.33	4	136.00	136.00	11	5,513	0.20%
2023/10/12	5	136.30	10	137.55	135.50	-5	5,712	-0.09%
2023/10/11	6	136.25	5	138.40	133.00	1	5,776	0.02%
2023/10/06	5	133.90	2	135.25	133.00	3	5,702	0.05%
2023/10/05	20	133.65	24	135.77	135.00	-4	5,742	-0.07%
2023/10/04	29	121.88	2	122.75	125.50	27	5,532	0.49%
2023/10/03	7	124.14	4	124.00	124.50	3	5,512	0.05%
2023/10/02	1	120.50	2	123.25	124.00	-1	5,544	-0.02%
2023/09/28	0	0.00	1	113.00	113.00	-1	5,453	-0.02%
2023/09/25	8	106.50	8	105.50	105.00	0	5,653	0.00%
2023/09/22	0	0.00	1	97.50	101.00	-1	5,615	-0.02%
2023/09/21	2	96.15	0	0.00	95.80	2	5,575	0.04%
2023/09/20	1	98.00	2	98.20	97.50	-1	5,591	-0.02%
2023/09/19	2	97.65	0	0.00	96.30	2	5,601	0.04%
2023/09/14	0	0.00	2	99.00	101.50	-2	5,624	-0.04%
2023/09/13	2	95.00	3	96.33	97.00	-1	5,626	-0.02%
2023/09/12	1	95.80	1	96.00	95.80	0	5,629	0.00%
2023/09/11	2	98.55	1	99.80	97.40	1	5,630	0.02%
2023/09/08	4	98.95	3	99.87	100.50	1	5,668	0.02%
2023/09/07	2	103.75	2	101.50	101.50	0	5,758	0.00%
2023/09/05	0	0.00	1	109.00	109.00	-1	5,863	-0.02%
2023/09/01	2	107.00	0	0.00	106.00	2	6,424	0.03%
2023/08/28	1	106.50	1	108.50	106.50	0	6,755	0.00%
2023/08/25	0	0.00	1	108.50	108.00	-1	6,749	-0.01%
2023/08/21	0	0.00	3	109.83	109.50	-3	6,684	-0.04%
2023/08/18	4	108.50	3	106.00	107.00	1	6,658	0.02%
2023/08/17	1	116.00	0	0.00	116.00	1	6,566	0.02%
2023/08/16	2	109.75	2	110.50	111.00	0	6,434	0.00%
2023/08/15	1	112.00	2	111.50	110.50	-1	6,403	-0.02%
2023/08/14	1	110.50	1	110.50	110.50	0	6,365	0.00%
2023/08/10	0	0.00	3	110.50	109.00	-3	6,267	-0.05%
2023/08/09	1	121.50	0	119.00	120.00	1	6,122	0.02%
2023/08/07	17	128.35	17	128.97	129.00	0	5,924	0.00%
2023/08/04	1	125.00	1	127.00	123.00	0	5,761	0.00%
2023/08/02	0	0.00	3	123.83	121.00	-3	5,609	-0.05%
2023/08/01	2	128.50	4	130.00	128.00	-2	5,469	-0.04%
2023/07/31	1	143.50	73	146.34	142.00	-72	5,244	-1.37%
2023/07/28	86	142.50	46	140.16	138.50	40	4,877	0.82%
2023/07/27	6	141.08	1	142.00	134.50	5	4,615	0.11%
2023/07/26	28	145.11	21	143.07	135.50	7	4,508	0.16%
2023/07/25	65	135.88	45	137.06	135.50	20	4,311	0.46%
2023/07/21	1	135.50	8	133.00	131.00	-7	4,042	-0.17%
2023/07/20	25	130.00	38	129.63	133.00	-13	3,895	-0.33%
2023/07/19	53	128.69	32	129.55	123.50	21	3,732	0.56%
2023/07/18	1	122.50	1	122.00	122.00	0	3,541	0.00%
2023/07/17	4	121.25	26	125.52	121.50	-22	3,395	-0.65%
2023/07/14	26	117.25	3	117.00	118.50	23	3,138	0.73%
2023/07/12	6	111.33	6	107.08	104.50	0	2,876	0.00%
2023/07/11	4	109.00	5	109.20	107.00	-1	2,720	-0.04%
2023/07/10	3	107.17	3	107.83	108.50	0	2,633	0.00%
2023/07/07	5	109.50	11.6	107.98	109.00	-6.6	2,564	-0.26%
2023/07/06	1	104.00	5	107.00	110.00	-4	2,354	-0.17%
2023/07/05	2	98.10	1.4	98.41	100.00	0.6	2,245	0.03%
2023/07/04	2	97.15	31	95.23	100.00	-29	2,125	-1.36%
2023/07/03	2	91.95	1	91.60	91.50	1	1,948	0.05%
2023/06/28	2	82.75	0	0.00	82.40	2	1,832	0.11%
2023/06/26	1	86.20	0	0.00	86.30	1	1,787	0.06%
2023/06/20	0	0.00	4	90.20	89.40	-4	1,764	-0.23%
2023/06/19	0	0.00	2	90.70	91.30	-2	1,744	-0.11%
2023/06/15	9	89.03	0	0.00	89.00	9	1,692	0.53%
2023/06/14	4	90.75	0	0.00	90.00	4	1,662	0.24%
2023/06/13	1	94.20	5	94.30	92.60	-4	1,589	-0.25%
2023/06/12	4	90.10	8	90.83	89.60	-4	1,461	-0.27%
2023/06/09	14.5	91.18	6	92.53	90.60	8.5	1,383	0.61%
2023/06/08	38	93.79	22	94.13	93.40	16	1,307	1.22%
2023/06/07	1	91.80	10	91.17	91.80	-9	966	-0.93%
2023/06/06	8	82.68	3	83.07	83.50	5	746	0.67%
2023/06/05	4	77.08	4	79.48	81.00	0	640	0.00%
2023/06/02	0	0.00	4	75.70	74.50	-4	537	-0.74%
2023/06/01	0	0.00	15	72.20	72.60	-15	439	-3.41%
2023/05/31	0	71.30	0	0.00	69.20	0	398	0.00%
2023/05/30	0	69.30	0	0.00	69.80	0	385	0.01%
2023/05/29	0	68.60	2	68.30	67.70	-2	376	-0.52%
2023/05/26	0	0.00	16	67.48	68.40	-16	389	-4.11%
2023/05/25	0	0.00	2	66.70	69.20	-2	379	-0.53%
2023/05/24	0	0.00	3	65.50	65.70	-3	366	-0.82%
2023/05/22	0	0.00	2	65.05	65.00	-2	396	-0.50%
2023/05/19	2	64.70	7	64.26	64.20	-5	462	-1.08%
2023/05/15	0	0.00	4	60.70	61.20	-4	467	-0.86%
2023/05/12	1	60.60	1	60.70	60.60	0	474	0.00%
2023/05/11	1	60.60	1	61.70	61.00	0	478	0.00%
2023/05/10	1	60.60	0	0.00	61.10	1	483	0.21%
2023/04/25	2	61.80	0	0.00	61.20	2	531	0.38%
2023/04/21	2	64.20	0	0.00	64.00	2	527	0.38%
2023/04/20	1	65.60	0	0.00	65.30	1	526	0.19%
2023/04/14	2	66.85	0	0.00	66.80	2	523	0.38%
2023/04/13	2	67.50	0	0.00	67.00	2	525	0.38%
2023/03/30	0	0.00	1	67.60	67.90	-1	555	-0.18%
2023/03/29	3	66.77	0	0.00	66.80	3	558	0.54%
2023/03/21	0	0.00	3	67.10	67.20	-3	603	-0.50%
2023/03/16	1	66.10	0	0.00	65.20	1	682	0.15%
2023/03/13	2	67.35	0	0.00	67.80	2	912	0.22%
2023/03/10	15	69.43	1	70.10	68.20	14	968	1.45%
2023/03/06	5	71.60	0	0.00	71.50	5	977	0.51%
2023/03/01	0	0.00	8	72.30	72.20	-8	1,003	-0.80%
2023/02/24	0	0.00	2	72.30	72.00	-2	996	-0.20%
2023/02/22	5	70.20	5.1	70.11	70.30	-0.1	976	-0.01%
2023/02/17	20	72.01	21	72.34	72.40	-1	1,015	-0.10%
2023/02/16	0.1	69.50	0	0.00	70.90	0.1	955	0.01%
2023/02/13	2	65.80	0	0.00	65.90	2	957	0.21%
2023/01/30	0	0.00	4	64.75	65.80	-4	963	-0.42%
2023/01/13	1	62.00	0	0.00	62.30	1	979	0.10%
2023/01/12	1	63.00	0	0.00	62.60	1	988	0.10%
2023/01/10	0	0.00	1	63.90	64.00	-1	1,013	-0.10%
2023/01/03	0	0.00	4	62.63	62.90	-4	1,081	-0.37%
2022/12/30	2	61.00	1	60.70	60.80	1	1,100	0.09%
2022/12/29	2	61.00	0	0.00	61.00	2	1,100	0.18%
2022/12/28	3	62.70	0	0.00	61.20	3	1,101	0.27%
2022/12/22	1	66.00	1	64.30	64.40	0	1,109	0.00%
2022/12/20	3	68.80	0	0.00	64.30	3	1,116	0.27%
2022/12/15	4	70.20	0	0.00	71.10	4	1,122	0.36%
2022/12/09	4	71.80	0	0.00	70.30	4	1,106	0.36%
2022/12/08	0	72.60	2	72.70	72.40	-2	1,091	-0.18%
2022/12/07	5	70.64	12	72.43	71.10	-7	1,075	-0.65%
2022/12/06	14	73.32	7	72.14	71.80	7	1,029	0.68%
2022/12/05	5	70.78	2	72.20	74.10	3	960	0.31%
2022/12/02	9	67.90	8	70.23	67.40	1	869	0.12%
2022/11/25	7	64.43	0	0.00	63.00	7	929	0.75%
2022/11/24	0	0.00	5	63.70	64.40	-5	971	-0.51%
2022/11/22	2	61.00	0	0.00	61.30	2	980	0.20%
2022/11/17	1	62.70	0	0.00	63.10	1	1,011	0.10%
2022/11/16	0	0.00	15	63.83	64.10	-15	1,014	-1.48%
2022/11/15	6	62.84	1	62.50	63.10	5	1,051	0.48%
2022/11/08	0	0.00	1	60.00	58.60	-1	1,045	-0.10%
2022/10/28	1	55.50	0	0.00	55.60	1	1,043	0.10%
2022/10/27	0	0.00	1	55.60	56.30	-1	1,045	-0.10%
2022/10/26	1	54.30	0	0.00	54.40	1	1,043	0.10%
2022/10/24	0	0.00	1	57.20	57.70	-1	1,031	-0.10%
2022/10/21	1	55.70	0	0.00	55.60	1	1,028	0.10%
2022/10/19	6	59.02	0	0.00	58.50	6	1,016	0.59%
2022/10/18	0	0.00	2	60.90	59.10	-2	1,011	-0.20%
2022/10/17	5	56.36	8	58.25	60.20	-3	1,006	-0.30%
2022/10/14	14	58.31	1	59.40	59.50	13	997	1.30%
2022/10/13	0	0.00	1	56.40	56.20	-1	994	-0.10%
2022/10/04	0	0.00	10	67.96	69.30	-10	981	-1.02%
2022/09/26	1	69.50	3	74.00	70.80	-2	979	-0.20%
2022/09/22	2	78.10	1	78.80	78.90	1	976	0.10%
2022/09/15	0	0.00	3	85.40	83.70	-3	988	-0.30%
2022/09/14	11	83.03	8	83.41	84.40	3	981	0.31%
2022/09/13	2	82.36	0	0.00	84.00	2	984	0.20%
2022/09/06	1	79.60	0	0.00	79.60	1	1,053	0.09%
2022/09/05	7	82.57	0	0.00	81.70	7	1,077	0.65%
2022/09/02	10	86.80	0	0.00	85.10	10	1,073	0.93%
2022/09/01	1	89.20	2	90.20	86.50	-1	1,068	-0.09%
2022/08/31	10	85.26	25	86.81	87.10	-15	993	-1.51%
2022/08/30	0	0.00	2	84.20	84.60	-2	929	-0.22%
2022/08/29	1	78.50	0	0.00	78.30	1	903	0.11%
2022/08/26	6	82.52	2	83.80	81.60	4	904	0.44%
2022/08/25	8	80.53	2	80.20	82.40	6	895	0.67%
2022/08/24	2	78.30	0	0.00	78.20	2	897	0.22%
2022/08/23	3	78.97	0	0.00	78.50	3	931	0.32%
2022/08/22	13	82.78	0	0.00	81.00	13	923	1.41%
2022/08/19	0	0.00	1	84.00	86.70	-1	857	-0.12%
2022/08/17	5	78.78	0	0.00	78.50	5	827	0.60%
2022/08/16	1	79.20	0	0.00	79.40	1	840	0.12%
2022/08/12	0	0.00	10	75.46	75.50	-10	832	-1.20%
2022/08/10	1	73.40	0	0.00	72.40	1	843	0.12%
2022/08/03	0	0.00	1	70.70	71.10	-1	879	-0.11%
2022/08/01	2	76.50	0	0.00	75.30	2	886	0.23%
2022/07/26	10	77.00	0	0.00	75.90	10	954	1.05%
2022/07/25	5	77.00	6	78.25	79.00	-1	984	-0.10%
2022/07/21	1	78.60	0	0.00	79.20	1	997	0.10%
2022/07/19	0	0.00	6	77.70	77.30	-6	1,002	-0.60%
2022/07/15	7	75.86	1	75.50	75.80	6	998	0.60%
2022/07/13	2	71.35	2	71.80	71.20	0	992	0.00%
2022/07/11	0	0.00	1	72.20	73.30	-1	1,012	-0.10%
2022/07/08	1	78.40	0	0.00	78.50	1	1,011	0.10%
2022/07/06	0	0.00	1	77.30	74.80	-1	1,023	-0.10%
2022/07/05	1	76.30	0	0.00	77.00	1	1,042	0.10%
2022/07/01	0	0.00	21	78.67	75.00	-21	1,056	-1.99%
2022/06/30	2	80.95	0	0.00	81.10	2	1,044	0.19%
2022/06/29	0	0.00	1	84.00	84.10	-1	1,079	-0.09%
2022/06/27	1	87.00	0	0.00	86.80	1	1,111	0.09%
2022/06/23	0.2	83.60	0	0.00	82.30	0.2	1,130	0.02%
2022/06/20	1	83.70	1.1	83.48	80.90	-0.1	1,199	-0.01%
2022/06/17	2	85.20	0	0.00	88.20	2	1,200	0.17%
2022/06/16	3.2	90.66	0	0.00	87.60	3.2	1,201	0.27%
2022/06/14	2	91.70	0	0.00	92.80	2	1,308	0.15%
2022/06/13	2	96.80	0	0.00	96.70	2	1,337	0.15%
2022/06/10	2	100.50	0	0.00	100.50	2	1,358	0.15%
2022/06/09	1	102.50	0	0.00	102.00	1	1,404	0.07%
2022/06/06	1	107.00	0	0.00	105.50	1	1,509	0.07%
2022/06/01	11	108.86	1	107.00	107.00	10	1,629	0.61%
2022/05/26	6	101.67	0	0.00	100.00	6	1,881	0.32%
2022/05/24	1	101.00	0	0.00	101.00	1	1,999	0.05%
2022/05/18	2	107.25	0	0.00	107.00	2	2,070	0.10%
2022/05/17	2	107.00	2	105.50	107.50	0	2,077	0.00%
2022/05/12	0	0.00	1	100.00	99.80	-1	2,173	-0.05%
2022/05/11	0	0.00	20	104.00	104.00	-20	2,201	-0.91%
2022/05/10	20	106.00	20	105.50	105.50	0	2,207	0.00%
2022/05/09	21	111.74	20	106.00	106.00	1	2,208	0.05%
2022/05/06	20	113.00	20.1	112.00	112.00	-0.1	2,209	0.00%
2022/05/05	21	117.21	0	0.00	116.00	21	2,207	0.95%
2022/05/04	15	116.50	14	117.29	115.50	1	2,204	0.05%
2022/05/03	23.1	113.86	23	115.76	118.00	0.1	2,204	0.00%
2022/04/29	0	0.00	2	114.25	115.50	-2	2,181	-0.09%
2022/04/22	2	111.00	0	0.00	110.50	2	2,187	0.09%
2022/04/21	1	116.00	0	0.00	116.50	1	2,221	0.05%
2022/04/14	2	125.75	0	0.00	125.00	2	2,827	0.07%
2022/04/13	2	123.00	0	0.00	124.00	2	3,110	0.06%
2022/04/07	0	0.00	0.1	131.00	129.50	-0.1	3,339	0.00%
2022/04/01	0.1	136.20	0	0.00	135.00	0.1	3,412	0.00%
2022/03/31	1	137.00	2.2	135.23	134.00	-1.2	3,378	-0.04%
2022/03/28	1	140.00	1	138.00	142.00	0	3,360	0.00%
2022/03/25	1	143.00	0	0.00	142.50	1	3,343	0.03%
2022/03/24	4.1	145.87	3	146.00	146.00	1.1	3,319	0.03%
2022/03/23	4	145.13	3	146.00	145.50	1	3,283	0.03%
2022/03/18	9.1	144.32	8	144.00	144.00	1.1	3,200	0.03%
2022/03/17	11	142.23	9	143.78	146.50	2	3,171	0.06%
2022/03/16	3	138.33	4	138.00	136.50	-1	3,089	-0.03%
2022/03/11	0	0.00	1	133.50	139.00	-1	2,968	-0.03%
2022/03/10	3	134.00	2	134.25	132.00	1	2,891	0.03%
2022/03/09	1	129.50	1	129.50	129.50	0	2,864	0.00%
2022/03/07	1	128.50	4	129.63	127.00	-3	2,822	-0.11%
2022/03/02	1	141.00	1	144.00	145.00	0	2,573	0.00%
2022/03/01	3	137.50	2	140.50	141.00	1	2,534	0.04%
2022/02/25	0	0.00	2	136.25	137.00	-2	2,492	-0.08%
2022/02/24	5.1	137.71	7	136.21	133.00	-1.9	2,517	-0.08%
2022/02/23	3	135.00	1	139.00	138.00	2	2,526	0.08%
2022/02/17	0	0.00	1	133.50	132.50	-1	2,503	-0.04%
2022/02/16	0	0.00	2	135.00	135.00	-2	2,517	-0.08%
2022/02/15	1	132.00	0	0.00	133.50	1	2,552	0.04%
2022/01/21	0	0.00	1	124.00	122.00	-1	2,558	-0.04%
2022/01/20	1	124.00	1	124.00	124.00	0	2,586	0.00%
2022/01/18	2	127.50	2	127.00	127.00	0	2,572	0.00%
2022/01/17	2	130.00	1	129.00	130.00	1	2,540	0.04%
2022/01/14	3	124.17	4	123.75	125.00	-1	2,522	-0.04%
2022/01/13	1	134.00	3	128.83	127.50	-2	2,490	-0.08%
2022/01/12	6	137.67	5	132.70	134.00	1	2,436	0.04%
2022/01/11	5	133.90	4	136.13	136.00	1	2,353	0.04%
2022/01/10	8	137.19	9	137.72	137.50	-1	2,245	-0.04%
2022/01/07	12	136.92	11	136.18	138.50	1	2,182	0.05%
2022/01/06	3	128.83	4	131.63	136.00	-1	1,931	-0.05%
2022/01/05	5	127.10	2	127.25	129.50	3	1,653	0.18%
2022/01/04	3	124.67	4	126.25	126.00	-1	1,586	-0.06%
2021/12/30	3	125.50	4	122.25	122.50	-1	1,478	-0.07%
2021/12/29	6	122.50	4	124.13	123.50	2	1,406	0.14%
2021/12/27	0	0.00	2	119.00	117.50	-2	1,348	-0.15%
2021/12/24	2	118.50	0	0.00	116.00	2	1,359	0.15%
2021/12/23	2	117.75	0	0.00	117.00	2	1,352	0.15%
2021/12/22	0	0.00	1	114.50	114.50	-1	1,344	-0.07%
2021/12/21	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2021/12/20	1	111.00	1	112.50	111.00	0	1,339	0.00%
2021/12/17	1	111.50	0	0.00	112.00	1	1,347	0.07%
2021/12/16	1	114.50	1	115.00	114.50	0	1,351	0.00%
2021/12/08	57	118.75	57	117.40	117.00	0	1,373	0.00%
2021/11/26	0	0.00	1	116.00	115.50	-1	1,429	-0.07%
2021/11/25	2	121.00	0	0.00	120.00	2	1,414	0.14%
2021/11/23	0	0.00	1	124.00	121.50	-1	1,402	-0.07%
2021/11/22	2	126.00	1	130.00	129.00	1	1,362	0.07%
2021/11/17	0	0.00	1	118.00	117.50	-1	1,249	-0.08%
2021/11/16	1	120.50	0	0.00	120.50	1	1,240	0.08%
2021/11/15	1	122.50	1	120.00	120.00	0	1,238	0.00%
2021/11/12	2	121.75	23	123.93	122.50	-21	1,226	-1.72%
2021/11/10	0	0.00	2	114.00	115.00	-2	1,132	-0.18%
2021/11/08	1	105.00	1	106.50	108.00	0	1,096	0.00%
2021/11/05	0	0.00	1	112.00	111.50	-1	1,087	-0.09%
2021/11/04	2	111.00	0	0.00	111.50	2	1,090	0.18%
2021/11/03	5	107.20	2	106.75	107.50	3	1,093	0.27%
2021/11/02	1	106.00	0	0.00	106.50	1	1,102	0.09%
2021/11/01	1	106.50	0	0.00	110.50	1	1,120	0.09%
2021/10/29	4	110.50	0	0.00	109.00	4	1,218	0.33%
2021/10/28	0	112.50	0	0.00	113.00	0	1,251	0.00%
2021/10/26	0	0.00	1	107.00	107.00	-1	1,258	-0.08%
2021/10/20	0	0.00	1	107.00	107.00	-1	1,381	-0.07%
2021/10/15	4	105.75	0	0.00	102.50	4	1,578	0.25%
2021/10/13	4	105.00	0	0.00	101.00	4	1,688	0.24%
2021/10/04	0	0.00	2	102.00	102.00	-2	2,785	-0.07%
2021/10/01	1	115.00	0	0.00	109.00	1	2,776	0.04%
2021/09/28	0	0.00	1	116.50	116.00	-1	2,834	-0.04%
2021/09/27	1	115.50	0	0.00	115.50	1	2,839	0.04%
2021/09/22	2	115.50	2	116.50	116.50	0	2,844	0.00%
2021/09/16	2	112.75	3	113.50	113.00	-1	2,837	-0.04%
2021/09/15	1	111.00	0	0.00	112.50	1	2,840	0.04%
2021/09/14	3	112.17	3	113.00	113.00	0	2,841	0.00%
2021/09/13	3	113.83	1	114.50	113.50	2	2,825	0.07%
2021/09/10	1	115.50	0	0.00	117.00	1	2,820	0.04%
2021/09/08	3	117.00	2	115.00	116.50	1	2,796	0.04%
2021/09/03	3	131.83	2	133.00	133.00	1	2,798	0.04%
2021/08/31	2	129.25	3	130.00	129.50	-1	2,816	-0.04%
2021/08/30	1	129.50	2	130.25	129.00	-1	2,838	-0.04%
2021/08/27	2	129.00	0	0.00	129.50	2	2,854	0.07%
2021/08/23	1	130.50	1	131.50	131.50	0	2,965	0.00%
2021/08/18	0	0.00	1	124.00	132.00	-1	2,992	-0.03%
2021/08/10	0	0.00	1	140.00	139.00	-1	3,100	-0.03%
2021/08/05	0	0.00	1	149.50	147.00	-1	3,182	-0.03%
2021/08/04	1	152.00	0	0.00	152.00	1	3,231	0.03%
2021/07/29	0	0.00	1	139.50	143.50	-1	3,231	-0.03%
2021/07/28	1	138.50	0	0.00	139.00	1	3,269	0.03%
2021/07/27	0	0.00	5	148.50	143.50	-5	3,276	-0.15%
2021/07/26	1	152.50	0	0.00	150.00	1	3,283	0.03%
2021/07/23	15	147.00	10	149.00	145.50	5	3,268	0.15%
2021/07/21	3	153.33	3	150.67	155.00	0	3,157	0.00%
2021/07/20	2	158.50	2	159.00	152.50	0	3,132	0.00%
2021/07/19	0	160.00	0	0.00	160.00	0	3,105	0.00%
2021/07/16	1	153.00	0	0.00	163.00	1	3,083	0.03%
2021/07/15	4	163.88	4.1	166.61	159.00	-0.1	2,931	0.00%
2021/07/14	5	144.80	5.5	146.91	157.50	-0.5	2,533	-0.02%
2021/07/13	0	0.00	9.1	143.90	148.50	-9.1	2,264	-0.40%
2021/07/12	1	135.50	1	135.00	135.00	0	2,186	0.00%
2021/07/07	3	129.50	1	131.00	130.50	2	2,530	0.08%
2021/07/05	2	131.25	8	131.69	134.50	-6	2,895	-0.21%
2021/07/01	1	122.50	0	0.00	122.00	1	3,280	0.03%
2021/06/29	0	0.00	1	128.00	126.50	-1	3,555	-0.03%
2021/06/24	2	128.50	0	0.00	127.50	2	3,623	0.06%
2021/06/21	3	129.00	0	0.00	128.00	3	3,735	0.08%
2021/06/18	1	137.00	1	135.50	135.00	0	3,720	0.00%
2021/06/17	1	135.50	1	137.00	137.50	0	3,723	0.00%
2021/06/16	1	137.00	0	0.00	134.00	1	3,726	0.03%
2021/06/08	2	133.00	0	0.00	133.00	2	3,777	0.05%
2021/06/07	2.1	132.45	8	134.75	135.00	-6	3,783	-0.16%
2021/06/01	6	137.75	0	0.00	137.00	6	3,802	0.16%
2021/05/28	0	0.00	1	130.00	130.00	-1	3,780	-0.03%
2021/05/27	1	129.00	0	0.00	129.50	1	3,782	0.03%
2021/05/26	0	0.00	21	127.14	129.50	-21	3,805	-0.55%
2021/05/19	10	120.60	10	121.40	120.00	0	3,930	0.00%
2021/05/17	1	117.00	1	111.00	116.00	0	3,915	0.00%
2021/05/14	0	0.00	1	117.00	116.00	-1	3,893	-0.03%
2021/05/13	0	0.00	1	121.00	118.50	-1	3,865	-0.03%
2021/05/12	1	129.00	0	0.00	119.00	1	3,846	0.03%
2021/05/11	6	126.92	3	130.33	125.50	3	3,812	0.08%
2021/05/10	3	139.50	4	141.50	139.00	-1	3,824	-0.03%
2021/05/07	3	139.83	3	138.33	143.00	0	3,829	0.00%
2021/05/06	0	0.00	1	130.00	132.00	-1	3,808	-0.03%
2021/05/05	1	133.50	1	137.50	127.00	0	3,830	0.00%
2021/05/04	3	137.00	1	138.00	139.00	2	3,951	0.05%
2021/05/03	0	0.00	3	142.00	136.00	-3	3,929	-0.08%
2021/04/29	0	0.00	1	144.00	144.00	-1	3,973	-0.03%
2021/04/28	0	0.00	1	145.00	146.00	-1	4,104	-0.02%
2021/04/26	1	144.50	1	145.50	146.00	0	4,382	0.00%
2021/04/23	0	0.00	5.1	143.73	146.00	-5.1	4,562	-0.11%
2021/04/22	4	143.25	0	0.00	137.00	4	4,779	0.08%
2021/04/21	4	141.38	2	140.50	142.50	2	4,780	0.04%
2021/04/20	1	143.50	11	143.86	142.00	-10	4,950	-0.20%
2021/04/19	12	142.88	1	144.50	141.50	11	5,027	0.22%
2021/04/16	1	151.00	2	147.00	142.50	-1	5,107	-0.02%
2021/04/15	1	152.00	0	0.00	152.00	1	5,280	0.02%
2021/04/14	2.2	144.32	1	146.00	151.00	1.2	5,230	0.02%
2021/04/13	1.2	144.96	1	147.00	137.50	0.2	5,134	0.00%
2021/04/12	21.3	153.18	20	149.95	145.50	1.3	5,212	0.02%
2021/04/09	9	146.56	13	145.62	145.50	-4	5,274	-0.08%
2021/04/08	37	145.24	39	143.77	142.50	-2	5,126	-0.04%
2021/04/07	1	140.50	1	145.00	145.00	0	4,859	0.00%
2021/04/06	10	129.05	7	127.93	132.00	3	4,706	0.06%
2021/04/01	8	121.56	5	120.60	120.00	3	4,544	0.07%
2021/03/31	2	114.00	3	114.67	115.50	-1	4,452	-0.02%
2021/03/26	0	0.00	1	112.50	113.00	-1	4,423	-0.02%
2021/03/25	1	112.50	1	112.00	112.50	0	4,388	0.00%
2021/03/19	0	0.00	1	102.50	103.00	-1	4,341	-0.02%
2021/03/17	0	0.00	3	104.83	103.00	-3	4,434	-0.07%
2021/03/16	1	101.50	0	0.00	101.50	1	4,415	0.02%
2021/03/15	1	100.00	1	101.50	101.50	0	4,434	0.00%
2021/03/12	2	99.85	0	0.00	100.00	2	4,456	0.04%
2021/03/11	1	103.00	1	104.50	103.50	0	4,483	0.00%
2021/03/10	1	100.00	0	0.00	102.00	1	4,504	0.02%
2021/03/09	1	100.00	2	98.00	98.40	-1	4,668	-0.02%
2021/03/08	1	108.00	1	100.00	100.00	0	4,750	0.00%
2021/03/04	1	111.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	2	114.50	10	111.45	110.50	-8	4,798	-0.17%
2021/03/02	0	0.00	2	120.00	114.00	-2	4,796	-0.04%
2021/02/24	2	120.50	1	121.00	118.00	1	4,841	0.02%
2021/02/23	9	126.33	2	124.75	123.00	7	4,846	0.14%
2021/02/22	1	125.00	1	123.00	125.50	0	4,866	0.00%
2021/02/19	2	118.75	0	0.00	118.50	2	4,808	0.04%
2021/02/18	4	119.25	0	0.00	123.00	4	4,853	0.08%
2021/02/17	1	118.00	0	0.00	119.50	1	4,993	0.02%
2021/02/01	0	0.00	1	109.50	110.00	-1	5,535	-0.02%
2021/01/26	1	127.50	0	0.00	120.50	1	6,267	0.02%
2021/01/25	0	0.00	5	120.60	121.00	-5	6,129	-0.08%
2021/01/22	0	0.00	30	125.42	124.50	-30	6,130	-0.49%
2021/01/21	1	124.50	2	125.00	125.00	-1	6,081	-0.02%
2021/01/19	33	124.17	1	124.00	123.50	32	5,864	0.55%
2021/01/18	1	124.00	2	117.00	124.00	-1	5,675	-0.02%
2021/01/15	3	115.50	6	117.83	113.00	-3	5,576	-0.05%
2021/01/13	4	110.75	2	109.75	112.00	2	5,389	0.04%
2021/01/12	1	106.00	3	108.00	107.00	-2	5,209	-0.04%
2021/01/11	1	107.50	1	107.00	107.50	0	5,120	0.00%
2021/01/08	3	105.43	4	105.25	103.50	-1	5,033	-0.02%
2021/01/07	3	100.30	2	95.60	101.00	1	4,834	0.02%
2021/01/06	8	94.49	7	93.87	92.20	1	4,818	0.02%
2021/01/05	2	96.25	1	100.00	95.00	1	4,868	0.02%
2021/01/04	7	93.77	3	95.43	98.10	4	4,762	0.08%
2020/12/31	0	0.00	3	88.97	89.20	-3	4,564	-0.07%
2020/12/25	7	88.56	6	87.27	87.00	1	4,767	0.02%
2020/12/24	4	86.45	6	87.53	87.20	-2	4,748	-0.04%
2020/12/18	0	0.00	2	87.95	86.60	-2	5,598	-0.04%
2020/12/16	3	87.27	0	0.00	87.20	3	5,726	0.05%
2020/12/15	3	87.13	0	0.00	86.10	3	5,757	0.05%
2020/12/14	4	87.20	15	89.33	89.80	-11	5,748	-0.19%
2020/12/11	14	87.21	16	87.96	87.10	-2	5,790	-0.03%
2020/12/10	1	86.00	0	0.00	86.00	1	5,746	0.02%
2020/12/09	10	87.18	4	87.30	87.70	6	5,805	0.10%
2020/12/08	6	85.58	5	85.70	85.50	1	5,793	0.02%
2020/12/07	1	86.00	0	0.00	84.90	1	5,770	0.02%
2020/12/04	6	89.68	1	88.20	88.40	5	5,722	0.09%
2020/12/03	1	96.10	3	95.93	90.10	-2	5,743	-0.03%
2020/12/02	9	89.01	2	89.35	94.50	7	5,605	0.12%
2020/12/01	2	87.20	1	87.30	87.00	1	5,528	0.02%
2020/11/30	0	0.00	3	88.80	88.30	-3	5,533	-0.05%
2020/11/27	1	86.90	0	0.00	87.10	1	5,521	0.02%
2020/11/26	1	85.40	0	0.00	85.30	1	5,673	0.02%
2020/11/25	0	0.00	1	87.00	85.40	-1	5,707	-0.02%
2020/11/24	1	85.40	1	86.30	85.50	0	5,803	0.00%
2020/11/23	1	84.20	1	84.20	85.20	0	5,971	0.00%
2020/11/19	4	84.68	2	84.30	84.20	2	6,151	0.03%
2020/11/18	0	0.00	11	87.00	87.30	-11	6,170	-0.18%
2020/11/17	8	88.40	3	87.73	86.70	5	6,173	0.08%
2020/11/16	6	89.40	9	89.54	89.60	-3	6,136	-0.05%
2020/11/13	3	84.47	5	86.62	87.20	-2	5,993	-0.03%
2020/11/12	30	85.60	34	85.77	85.00	-4	5,948	-0.07%
2020/11/11	24	87.06	22	86.64	84.60	2	5,869	0.03%
2020/11/10	10	87.56	8	86.66	86.40	2	5,782	0.03%
2020/11/09	16	87.27	9	88.14	89.90	7	5,625	0.12%
2020/11/06	8	83.70	7	83.99	83.10	1	5,399	0.02%
2020/11/05	8	79.49	8	81.43	82.00	0	5,044	0.00%
2020/11/04	10	76.95	9	77.97	79.00	1	4,907	0.02%
2020/11/03	17	74.92	9	74.98	75.90	8	4,768	0.17%
2020/11/02	2	72.05	2	72.15	73.40	0	4,620	0.00%
2020/10/30	6	72.13	5	72.28	71.40	1	4,772	0.02%
2020/10/29	2	69.85	2	70.30	72.00	0	4,765	0.00%
2020/10/28	4	70.53	6	70.38	70.00	-2	4,766	-0.04%
2020/10/27	2	72.70	0	0.00	71.80	2	4,792	0.04%
2020/10/26	1	72.60	1	72.30	72.10	0	4,942	0.00%
2020/10/23	6	73.02	5	73.92	72.50	1	5,035	0.02%
2020/10/22	6	72.37	6	72.68	72.90	0	5,236	0.00%
2020/10/21	6	72.17	5	71.40	72.50	1	5,421	0.02%
2020/10/20	3	69.03	4	69.45	69.60	-1	5,383	-0.02%
2020/10/19	1	69.90	2	69.70	69.00	-1	5,378	-0.02%
2020/10/16	5	71.22	8	70.75	69.50	-3	5,386	-0.06%
2020/10/15	5	72.70	5	72.44	71.30	0	5,369	0.00%
2020/10/14	15	72.43	12	72.39	72.70	3	5,323	0.06%
2020/10/13	13	70.44	13	71.24	71.40	0	5,282	0.00%
2020/10/12	10	69.89	9	69.98	70.20	1	5,198	0.02%
2020/10/08	5	69.50	6	69.52	68.60	-1	5,383	-0.02%
2020/10/06	3	69.83	3	70.47	70.00	0	5,392	0.00%
2020/09/30	1	63.90	1	64.30	65.00	0	5,294	0.00%
2020/09/29	5	64.00	5	64.40	64.00	0	5,300	0.00%
2020/09/28	3	64.40	3	64.30	64.40	0	5,292	0.00%
2020/09/25	3	63.20	5	62.50	62.50	-2	5,274	-0.04%
2020/09/24	4	66.35	8	66.21	66.50	-4	5,150	-0.08%
2020/09/23	18	71.18	15	69.41	66.00	3	4,986	0.06%
2020/09/22	5	67.76	7	68.84	69.40	-2	4,395	-0.05%
2020/09/21	2	68.05	0	0.00	67.30	2	4,273	0.05%
2020/09/18	1	68.10	1	67.30	67.30	0	4,232	0.00%
2020/09/16	1	68.10	0	0.00	66.30	1	4,153	0.02%
2020/09/15	0	0.00	1	65.80	66.40	-1	4,049	-0.02%
2020/09/14	2	64.40	1	67.20	67.20	1	4,009	0.02%
2020/09/09	11	63.19	12	63.05	64.10	-1	3,887	-0.03%
2020/09/08	1	64.50	0	0.00	63.90	1	3,869	0.03%
2020/09/04	1	65.10	1	64.40	64.40	0	3,769	0.00%
2020/09/02	2	67.75	4	67.23	66.60	-2	3,698	-0.05%
2020/09/01	7	70.01	5	71.24	68.50	2	3,642	0.05%
2020/08/31	2	68.05	0	0.00	68.40	2	3,459	0.06%
2020/08/28	1	68.30	0	0.00	67.60	1	3,372	0.03%
2020/08/27	1	64.30	5	66.36	67.20	-4	3,218	-0.12%
2020/08/26	5	64.16	1	63.00	62.70	4	3,018	0.13%
2020/08/25	11	61.59	20	62.10	62.20	-9	2,838	-0.32%
2020/08/24	1	61.60	1	60.00	61.60	0	2,773	0.00%
2020/08/21	1	54.50	1	58.00	58.00	0	2,700	0.00%
2020/08/20	10	51.89	15	53.43	52.80	-5	2,654	-0.19%
2020/08/19	1	57.90	1	56.00	56.10	0	2,604	0.00%
2020/08/14	0	0.00	10	59.62	60.00	-10	2,538	-0.39%
2020/08/12	0	0.00	5	57.80	58.90	-5	2,499	-0.20%
2020/08/07	3	63.10	0	0.00	62.80	3	2,406	0.12%
2020/08/06	14	65.86	13	66.32	64.30	1	2,363	0.04%
2020/08/05	25	66.12	15	66.90	65.00	10	2,292	0.44%
2020/08/04	10	62.67	0	0.00	62.10	10	2,111	0.47%
2020/08/03	0	0.00	1	62.10	62.40	-1	2,070	-0.05%
2020/07/31	1	62.70	0	0.00	62.70	1	2,033	0.05%
2020/07/30	9	62.00	9	62.22	61.80	0	1,978	0.00%
2020/07/29	1	57.00	1	57.60	61.30	0	1,811	0.00%
2020/07/28	24	60.51	29	62.30	55.80	-5	1,684	-0.30%
2020/07/27	6	58.17	4	58.13	59.10	2	1,359	0.15%
2020/07/22	1	53.10	0	0.00	53.10	1	1,062	0.09%
2020/07/21	3	53.37	0	0.00	53.10	3	1,027	0.29%
2020/07/16	9	51.98	15	52.09	52.70	-6	906	-0.66%
2020/07/15	32	54.01	26	52.62	51.50	6	866	0.69%
2020/07/14	1	52.60	0	0.00	52.00	1	633	0.16%
2020/07/13	1	53.70	2	53.45	53.30	-1	595	-0.17%
2020/07/10	1	52.70	2	51.30	51.90	-1	526	-0.19%
2020/04/17	0	0.00	1	39.30	39.45	-1	661	-0.15%
2020/04/06	0	0.00	5	35.80	35.90	-5	652	-0.77%
2020/03/27	5	35.40	0	0.00	34.55	5	647	0.77%
2020/03/13	1	34.40	0	0.00	35.30	1	565	0.18%
2020/03/04	1	45.00	1	45.15	44.60	0	453	0.00%
2020/02/25	1	44.30	1	45.00	45.65	0	409	0.00%
2020/02/19	5	47.60	5	49.65	47.75	0	380	0.00%
2020/02/18	0	0.00	1	47.70	48.20	-1	322	-0.31%
2019/12/27	0	0.00	2	41.90	41.80	-2	203	-0.98%
2019/12/26	0	0.00	11	41.75	41.75	-11	202	-5.44%
2019/11/27	11	41.68	0	0.00	41.70	11	188	5.85%
2019/11/04	2	40.10	0	0.00	40.10	2	146	1.37%
2019/08/06	3	34.95	0	0.00	34.50	3	167	1.79%
2019/05/06	0	0.00	1	46.95	46.30	-1	250	-0.40%
2019/02/15	2	44.90	0	0.00	44.95	2	141	1.41%
2018/12/19	0	0.00	1	44.15	44.15	-1	240	-0.42%
2018/12/03	1	47.80	0	0.00	48.00	1	281	0.36%
2018/11/20	1	44.30	1	44.60	44.35	0	302	0.00%
2018/11/13	2	42.10	0	0.00	43.15	2	309	0.65%
2018/11/02	1	44.20	0	0.00	44.50	1	353	0.28%
2018/08/31	0	0.00	1	61.30	61.50	-1	1,003	-0.10%
2018/08/13	3	59.50	0	0.00	59.00	3	1,253	0.24%
2018/08/03	1	63.60	0	0.00	63.30	1	1,263	0.08%
2018/07/27	0	0.00	1	65.20	65.50	-1	1,224	-0.08%
2018/07/13	0	0.00	9	65.50	64.60	-9	1,227	-0.73%
2018/07/11	9	67.50	0	0.00	66.40	9	1,218	0.74%
2018/07/06	2	69.90	0	0.00	70.80	2	1,146	0.17%
2018/07/05	2	68.85	1	69.10	67.70	1	1,002	0.10%
2018/07/04	0	0.00	1	68.20	67.50	-1	887	-0.11%
2018/06/21	1	64.60	0	0.00	66.10	1	813	0.12%
2018/06/04	0	0.00	1	71.80	71.10	-1	966	-0.10%
2018/05/30	7	72.00	7	72.47	73.40	0	1,013	0.00%
2018/05/28	1	71.80	1	72.40	71.60	0	993	0.00%
2018/05/25	0	0.00	4	68.48	69.40	-4	964	-0.41%
2018/05/21	1	64.80	0	0.00	65.80	1	971	0.10%
2018/05/18	1	65.90	1	64.70	64.70	0	974	0.00%
2018/05/14	3	68.50	2	68.00	67.10	1	1,012	0.10%
2018/04/25	7	61.89	0	0.00	63.30	7	1,018	0.69%
2018/04/18	3	63.70	0	0.00	64.60	3	1,013	0.30%
2018/03/23	3	68.73	3	68.93	68.70	0	1,030	0.00%
2018/03/09	1	75.20	1	77.30	75.00	0	955	0.00%
2018/03/01	1	71.90	1	72.30	72.90	0	744	0.00%
2018/02/02	1	68.80	0	0.00	67.60	1	733	0.14%