萬潤 (6187)-玉山-嘉義券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
225.5
漲跌
▼3.5
漲幅
-1.53%
成交量
4,552張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	225.50	2	234.50	225.50	-1	3,320	-0.03%
2024/04/25	2	228.75	2	222.75	229.00	0	3,442	0.00%
2024/04/24	4	236.13	0	0.00	243.00	4	3,542	0.11%
2024/04/22	0	206.50	0	0.00	202.50	0	3,889	0.00%
2024/04/18	0	254.00	0	0.00	249.00	0	3,984	0.00%
2024/04/17	0	256.00	0	0.00	260.00	0	4,070	0.00%
2024/04/16	0	245.00	0	245.00	243.50	0	4,158	0.00%
2024/04/12	0	0.00	0	270.00	271.00	0	4,305	0.00%
2024/04/09	4.1	273.78	0.1	276.00	271.00	4	4,340	0.09%
2024/04/08	1.1	276.67	1.3	275.92	290.00	-0.1	4,271	0.00%
2024/04/03	5	288.82	5	281.40	279.50	0	4,333	0.00%
2024/04/02	8	281.82	9	284.11	284.50	-1	4,391	-0.02%
2024/04/01	13	267.04	12	267.54	268.00	1	4,265	0.02%
2024/03/29	2	247.00	2	247.00	249.00	0	4,203	0.00%
2024/03/26	0	0.00	0.1	238.50	234.00	-0.1	4,270	0.00%
2024/03/25	0	0.00	1	252.50	251.00	-1	4,277	-0.02%
2024/03/19	0	0.00	0	240.50	245.00	0	4,308	0.00%
2024/03/18	0.1	230.00	0	0.00	234.00	0.1	4,406	0.00%
2024/03/15	2	228.25	2	226.00	224.00	0	4,456	0.00%
2024/03/14	0.1	230.36	0.1	218.50	224.00	0.1	4,414	0.00%
2024/03/13	2	249.37	1	246.00	242.50	1	4,276	0.02%
2024/03/12	7.2	270.71	8.2	269.06	269.00	-1	4,220	-0.02%
2024/03/11	6.3	258.82	4	265.00	273.50	2.3	4,143	0.06%
2024/03/08	0	0.00	0.3	249.00	249.00	-0.3	4,005	-0.01%
2024/03/07	0	0.00	0.1	283.50	276.50	-0.1	4,008	0.00%
2024/03/06	2	290.00	2	271.50	295.00	0	4,046	0.00%
2024/03/05	0	0.00	0.1	273.00	270.00	-0.1	4,130	0.00%
2024/03/04	0	0.00	0	263.17	266.00	0	4,148	0.00%
2024/03/01	1	251.50	0	250.00	252.00	1	4,162	0.02%
2024/02/26	0	0.00	1	244.94	244.00	-1	4,287	-0.02%
2024/02/23	0	0.00	1	249.00	247.00	-1	4,355	-0.02%
2024/02/22	4.1	239.90	3	242.33	246.00	1.1	4,496	0.02%
2024/02/21	1.1	234.18	1	229.00	232.00	0.1	4,392	0.00%
2024/02/20	2	224.77	2	235.00	229.00	0	4,354	0.00%
2024/02/19	2	223.00	2	225.75	221.00	0	4,300	0.00%
2024/02/16	4.3	218.29	5.1	224.47	228.00	-0.8	4,383	-0.02%
2024/02/15	1	208.00	1	200.00	208.00	0	4,354	0.00%
2024/02/05	0	0.00	1	196.00	196.00	-1	4,376	-0.02%
2024/02/02	0	0.00	1	195.00	196.00	-1	4,387	-0.02%
2024/01/31	0	0.00	4	197.62	191.50	-4	4,415	-0.09%
2024/01/30	0	189.17	0	186.50	192.00	0	4,402	0.00%
2024/01/29	0	0.00	2	179.75	181.00	-2	4,396	-0.05%
2024/01/26	0	175.50	0	0.00	178.00	0	4,458	0.00%
2024/01/25	0	0.00	4	177.38	177.00	-4	4,486	-0.09%
2024/01/24	0	0.00	4	174.50	174.50	-4	4,474	-0.09%
2024/01/23	6	177.58	8.1	176.77	178.50	-2.1	4,476	-0.05%
2024/01/22	7	173.43	8	176.69	179.00	-1	4,365	-0.02%
2024/01/19	4	165.63	7	166.29	166.00	-3	4,240	-0.07%
2024/01/18	12	165.88	11	164.86	170.00	1	4,087	0.02%
2024/01/17	5	165.10	13	166.73	165.00	-8	3,969	-0.20%
2024/01/16	4	159.87	10	158.20	158.50	-6	3,749	-0.16%
2024/01/15	1	153.50	1	153.00	153.00	0	3,860	0.00%
2024/01/12	2	149.75	0.4	149.00	148.50	1.6	4,040	0.04%
2024/01/11	4	152.13	6	153.33	152.50	-2	4,050	-0.05%
2024/01/10	5	148.80	2	148.75	148.00	3	4,024	0.07%
2024/01/09	2	147.50	4	148.62	149.00	-2	3,974	-0.05%
2024/01/08	1	139.50	4	143.00	145.50	-3	3,909	-0.08%
2024/01/05	0	0.00	4	140.50	142.50	-4	3,922	-0.10%
2024/01/04	0	0.00	0.1	139.00	138.50	-0.1	4,016	0.00%
2024/01/03	3	138.50	3	137.50	139.50	0	4,151	0.00%
2024/01/02	1	142.00	3	143.33	142.00	-2	4,238	-0.05%
2023/12/29	14	144.14	6	142.00	141.00	8	4,492	0.18%
2023/12/28	6	144.83	13.3	146.11	148.50	-7.3	4,421	-0.17%
2023/12/27	1	139.50	0	0.00	138.50	1	4,443	0.02%
2023/12/26	3	138.67	3	137.50	137.50	0	4,609	0.00%
2023/12/25	3	138.50	10	137.74	140.00	-7	4,652	-0.15%
2023/12/22	0	0.00	2	133.50	133.50	-2	4,589	-0.04%
2023/12/20	1	135.00	1	134.00	133.00	0	4,699	0.00%
2023/12/15	2	133.00	0	0.00	132.00	2	4,742	0.04%
2023/12/14	3	134.50	1	134.50	133.50	2	4,734	0.04%
2023/12/13	4.3	136.62	5	138.90	133.50	-0.7	4,711	-0.01%
2023/12/12	0	0.00	2.4	137.29	139.50	-2.4	4,612	-0.05%
2023/12/11	2	132.50	0	0.00	135.50	2	4,576	0.04%
2023/12/08	0	0.00	5	136.40	136.00	-5	4,548	-0.11%
2023/12/07	0	0.00	7	135.07	135.00	-7	4,542	-0.15%
2023/12/06	1	130.51	5	133.10	134.50	-4	4,543	-0.09%
2023/12/05	3	128.66	0	0.00	127.50	3	4,540	0.07%
2023/12/04	1	133.00	0	0.00	132.50	1	4,537	0.02%
2023/12/01	2	133.25	0	0.00	133.00	2	4,538	0.04%
2023/11/30	3.1	136.94	0.1	136.00	134.00	3	4,498	0.07%
2023/11/29	1	134.00	1.2	135.34	134.00	-0.2	4,406	0.00%
2023/11/28	1	131.50	0	0.00	133.00	1	4,392	0.02%
2023/11/27	0	0.00	2	134.50	129.50	-2	4,379	-0.05%
2023/11/24	1	132.50	2	131.51	132.50	-1	4,364	-0.02%
2023/11/23	9.1	132.78	3	131.50	131.50	6.1	4,353	0.14%
2023/11/22	0	0.00	2	134.50	137.50	-2	4,273	-0.05%
2023/11/21	4	139.75	1.3	136.08	136.50	2.7	4,217	0.06%
2023/11/20	4	136.25	5	137.60	138.50	-1	4,107	-0.02%
2023/11/16	1	135.00	0	0.00	132.00	1	4,040	0.02%
2023/11/15	21.5	137.31	16	133.97	131.50	5.5	3,993	0.14%
2023/11/14	2	132.50	20	133.23	134.50	-18	3,915	-0.46%
2023/11/13	0	127.50	0	0.00	127.00	0	3,877	0.00%
2023/11/10	0.1	125.00	5	124.10	123.00	-4.9	3,841	-0.13%
2023/11/08	3	125.50	0	0.00	126.50	3	3,877	0.08%
2023/11/07	1	129.50	0	0.00	129.50	1	3,897	0.03%
2023/11/06	0	0.00	2	131.25	131.50	-2	4,019	-0.05%
2023/11/03	8	129.44	9	128.83	130.00	-1	4,091	-0.02%
2023/11/02	1	123.00	22	121.68	124.00	-21	4,091	-0.51%
2023/11/01	5	117.80	5	117.50	117.50	0	4,215	0.00%
2023/10/31	22	118.41	2	119.50	117.00	20	4,353	0.46%
2023/10/30	3	122.17	2	120.00	122.00	1	4,452	0.02%
2023/10/27	13	121.35	0	0.00	120.50	13	4,646	0.28%
2023/10/26	1	126.00	0	0.00	125.50	1	4,938	0.02%
2023/10/25	7	132.07	7	131.00	130.00	0	5,158	0.00%
2023/10/24	1.1	129.45	4	128.50	130.00	-2.9	5,207	-0.06%
2023/10/23	6	131.33	2.2	129.56	130.50	3.8	5,323	0.07%
2023/10/20	13.2	134.26	7	135.22	135.00	6.2	5,257	0.12%
2023/10/19	1	133.50	1	133.00	134.00	0	5,093	0.00%
2023/10/18	3	128.83	6	129.67	128.00	-3	5,169	-0.06%
2023/10/17	7	131.14	4	132.13	130.00	3	5,266	0.06%
2023/10/16	10	132.45	5	132.60	133.00	5	5,414	0.09%
2023/10/13	1	134.50	0.1	135.00	136.00	0.9	5,513	0.02%
2023/10/12	1	140.50	3	137.17	135.50	-2	5,712	-0.04%
2023/10/11	5	137.70	7	135.50	133.00	-2	5,776	-0.03%
2023/10/06	15	135.20	13.1	133.12	133.00	1.9	5,702	0.03%
2023/10/05	3	133.50	14	133.97	135.00	-11	5,742	-0.19%
2023/10/04	1	124.40	1.5	123.40	125.50	-0.5	5,532	-0.01%
2023/10/03	4.1	125.49	1	121.50	124.50	3.1	5,512	0.06%
2023/10/02	3	117.67	5.6	120.34	124.00	-2.6	5,544	-0.05%
2023/09/28	2	109.25	7	108.64	113.00	-5	5,453	-0.09%
2023/09/27	1	103.00	2	102.75	103.00	-1	5,465	-0.02%
2023/09/26	1	103.00	2	105.25	103.00	-1	5,630	-0.02%
2023/09/25	6	104.17	5	104.90	105.00	1	5,653	0.02%
2023/09/22	6	102.28	3	102.83	101.00	3	5,615	0.05%
2023/09/21	2	95.75	0	0.00	95.80	2	5,575	0.04%
2023/09/18	0.1	99.30	0	0.00	99.30	0.1	5,609	0.00%
2023/09/15	1	100.00	0	0.00	100.50	1	5,613	0.02%
2023/09/14	2	98.95	2	99.90	101.50	0	5,624	0.00%
2023/09/13	1	96.70	1	94.10	97.00	0	5,626	0.00%
2023/09/12	1.1	95.83	0	0.00	95.80	1.1	5,629	0.02%
2023/09/11	1	97.00	9	98.42	97.40	-8	5,630	-0.14%
2023/09/08	3	100.07	3	98.83	100.50	0	5,668	0.00%
2023/09/07	0	102.00	1	101.50	101.50	-1	5,758	-0.02%
2023/09/06	2	109.50	3	106.50	106.00	-1	5,801	-0.02%
2023/09/04	0	108.50	0	0.00	107.00	0	6,205	0.00%
2023/08/31	0	0.00	0	109.00	109.00	0	6,526	0.00%
2023/08/30	1	109.50	0	0.00	109.50	1	6,626	0.02%
2023/08/29	1	107.00	1	107.50	107.50	0	6,722	0.00%
2023/08/28	1	106.50	2	105.00	106.50	-1	6,755	-0.01%
2023/08/25	0	0.00	1	109.50	108.00	-1	6,749	-0.01%
2023/08/24	8	113.44	5	113.10	112.50	3	6,748	0.04%
2023/08/23	1	110.00	2	110.00	110.50	-1	6,706	-0.01%
2023/08/22	9	112.72	11.2	109.95	109.00	-2.2	6,703	-0.03%
2023/08/18	9.7	110.70	4	109.13	107.00	5.7	6,658	0.09%
2023/08/17	16	114.94	18	114.92	116.00	-2	6,566	-0.03%
2023/08/16	0	0.00	1	108.50	111.00	-1	6,434	-0.02%
2023/08/15	6	112.75	2	111.25	110.50	4	6,403	0.06%
2023/08/14	0	0.00	19	111.11	110.50	-19	6,365	-0.30%
2023/08/11	3	111.00	2	112.25	111.00	1	6,327	0.02%
2023/08/10	10	110.70	19	110.29	109.00	-9	6,267	-0.14%
2023/08/09	9.2	119.67	4	120.13	120.00	5.2	6,122	0.08%
2023/08/08	4	127.25	3	128.00	127.00	1	6,007	0.02%
2023/08/07	29.1	128.18	28	129.50	129.00	1.1	5,924	0.02%
2023/08/04	8.1	124.17	7.1	124.03	123.00	1	5,761	0.02%
2023/08/02	20.1	122.86	23	123.17	121.00	-3	5,609	-0.05%
2023/08/01	14.2	136.68	13	136.15	128.00	1.2	5,469	0.02%
2023/07/31	13	144.92	23	145.07	142.00	-10	5,244	-0.19%
2023/07/28	18.2	140.79	19	139.50	138.50	-0.8	4,877	-0.02%
2023/07/27	7.1	137.13	1	137.50	134.50	6.1	4,615	0.13%
2023/07/26	16	141.03	19	139.37	135.50	-3	4,508	-0.07%
2023/07/25	8	134.25	8	135.56	135.50	0	4,311	0.00%
2023/07/24	6	128.00	0	0.00	130.50	6	4,127	0.15%
2023/07/21	6	131.17	10	131.20	131.00	-4	4,042	-0.10%
2023/07/20	4	130.12	6	130.58	133.00	-2	3,895	-0.05%
2023/07/19	13	125.73	14	125.57	123.50	-1	3,732	-0.03%
2023/07/18	7	122.79	10	123.10	122.00	-3	3,541	-0.08%
2023/07/17	13	123.04	4	123.50	121.50	9	3,395	0.27%
2023/07/14	9	116.17	11.1	117.46	118.50	-2.1	3,138	-0.07%
2023/07/13	1	109.50	1	108.50	108.00	0	2,953	0.00%
2023/07/12	14	109.64	34.1	109.99	104.50	-20.1	2,876	-0.70%
2023/07/11	3	110.17	4	109.00	107.00	-1	2,720	-0.04%
2023/07/10	1	107.00	0	0.00	108.50	1	2,633	0.04%
2023/07/07	4	107.88	7	108.50	109.00	-3	2,564	-0.12%
2023/07/06	2	104.50	5.2	105.92	110.00	-3.2	2,354	-0.13%
2023/07/05	5	99.68	2	100.23	100.00	3	2,245	0.13%
2023/07/04	9.1	96.40	7	97.18	100.00	2	2,125	0.10%
2023/07/03	1	91.20	0	0.00	91.50	1	1,948	0.05%
2023/06/30	2.3	86.02	0	0.00	89.80	2.3	1,898	0.12%
2023/06/28	0	0.00	1	82.70	82.40	-1	1,832	-0.05%
2023/06/26	2	86.65	3	86.77	86.30	-1	1,787	-0.06%
2023/06/21	0	0.00	1	88.90	89.60	-1	1,774	-0.06%
2023/06/19	3	90.90	2	90.05	91.30	1	1,744	0.06%
2023/06/16	0	0.00	1	89.10	89.00	-1	1,714	-0.06%
2023/06/15	1	89.00	1	89.00	89.00	0	1,692	0.00%
2023/06/14	3	92.80	4	91.33	90.00	-1	1,662	-0.06%
2023/06/13	3	93.27	1	92.70	92.60	2	1,589	0.13%
2023/06/12	3	90.73	2	90.35	89.60	1	1,461	0.07%
2023/06/09	1	91.00	1	92.80	90.60	0	1,383	0.00%
2023/06/08	13	92.10	7	92.20	93.40	6	1,307	0.46%
2023/06/07	17	90.22	4	89.50	91.80	13	966	1.34%
2023/06/06	4	83.75	2	81.55	83.50	2	746	0.27%
2023/06/05	2	77.38	5	79.70	81.00	-3	640	-0.47%
2023/06/02	6	74.12	2	75.90	74.50	4	537	0.75%
2023/05/31	0	0.00	0	69.60	69.20	0	398	0.00%
2023/05/30	0	0.00	1	68.80	69.80	-1	385	-0.26%
2023/05/29	0	0.00	1	68.30	67.70	-1	376	-0.27%
2023/05/25	1	66.82	1	67.60	69.20	0	379	0.00%
2023/05/23	0	0.00	2	64.70	65.50	-2	374	-0.53%
2023/05/18	4	63.75	0	0.00	64.10	4	479	0.83%
2023/05/11	0	0.00	0.1	61.00	61.00	-0.1	478	-0.02%
2023/04/25	3	61.67	0	0.00	61.20	3	531	0.56%
2023/04/20	1	65.80	0	0.00	65.30	1	526	0.19%
2023/04/17	0	0.00	1	66.80	67.10	-1	523	-0.19%
2023/04/13	0	67.90	1	68.10	67.00	-1	525	-0.19%
2023/04/12	2	68.40	1	68.50	68.80	1	522	0.19%
2023/03/29	0	67.90	2	66.75	66.80	-2	558	-0.36%
2023/03/28	0	67.60	1	67.10	67.00	-1	575	-0.17%
2023/03/20	1	65.00	5	65.74	67.10	-4	616	-0.65%
2023/03/13	0.1	67.44	2	66.90	67.80	-1.9	912	-0.21%
2023/03/10	0.3	69.90	0	0.00	68.20	0.3	968	0.04%
2023/03/08	0.1	72.10	0	0.00	72.00	0.1	981	0.01%
2023/03/06	0	71.70	0	0.00	71.50	0	977	0.00%
2023/03/01	0.4	72.03	0	0.00	72.20	0.4	1,003	0.04%
2023/02/24	1.1	72.04	0	0.00	72.00	1.1	996	0.11%
2023/02/23	0	0.00	6	71.37	71.20	-6	975	-0.62%
2023/02/22	5	70.10	0	0.00	70.30	5	976	0.51%
2023/02/21	0	0.00	12	71.83	71.60	-12	982	-1.22%
2023/02/20	0	0.00	3	72.37	72.00	-3	1,004	-0.30%
2023/02/17	14	72.47	4	72.35	72.40	10	1,015	0.98%
2023/02/02	0	0.00	1	68.00	68.10	-1	958	-0.10%
2023/02/01	0	0.00	1	66.20	67.00	-1	951	-0.11%
2023/01/30	2	65.55	0	0.00	65.80	2	963	0.21%
2023/01/11	0	0.00	1	64.40	63.40	-1	997	-0.10%
2023/01/10	0	0.00	9	63.62	64.00	-9	1,013	-0.89%
2023/01/05	1	63.60	0	0.00	62.70	1	1,060	0.09%
2023/01/03	2	61.80	4	61.90	62.90	-2	1,081	-0.18%
2022/12/29	1	60.00	4.1	60.06	61.00	-3.1	1,100	-0.28%
2022/12/28	2	61.60	0	0.00	61.20	2	1,101	0.18%
2022/12/21	1	65.10	0	0.00	65.00	1	1,114	0.09%
2022/12/20	0	0.00	16	67.36	64.30	-16	1,116	-1.43%
2022/12/19	3	67.90	0	0.00	67.80	3	1,120	0.27%
2022/12/16	0	0.00	3	69.37	69.20	-3	1,123	-0.27%
2022/12/14	3	69.40	0	0.00	69.60	3	1,118	0.27%
2022/12/13	1	69.70	0	0.00	69.00	1	1,116	0.09%
2022/12/12	4	70.70	4	70.03	69.40	0	1,113	0.00%
2022/12/09	3	71.37	2	70.10	70.30	1	1,106	0.09%
2022/12/08	3	72.73	4	72.40	72.40	-1	1,091	-0.09%
2022/12/07	17	72.58	4	71.60	71.10	13	1,075	1.21%
2022/12/06	3	73.53	3	72.00	71.80	0	1,029	0.00%
2022/12/05	6	71.95	5.1	72.31	74.10	0.9	960	0.09%
2022/12/02	3	66.60	1	67.20	67.40	2	869	0.23%
2022/11/30	0	0.00	10	63.70	64.10	-10	806	-1.24%
2022/11/29	3	61.50	3	62.47	62.40	0	818	0.00%
2022/11/28	3.1	62.03	4	62.88	62.50	-0.9	841	-0.11%
2022/11/25	11	65.47	0	0.00	63.00	11	929	1.18%
2022/11/24	12	63.98	2	64.45	64.40	10	971	1.03%
2022/11/23	3	61.10	0	0.00	60.80	3	975	0.31%
2022/11/22	0	0.00	2	60.70	61.30	-2	980	-0.20%
2022/11/21	0	0.00	3	62.20	61.50	-3	997	-0.30%
2022/11/18	1	63.80	17	61.84	61.50	-16	1,014	-1.58%
2022/11/17	2	63.20	7	63.19	63.10	-5	1,011	-0.49%
2022/11/16	5	62.68	3	63.30	64.10	2	1,014	0.20%
2022/11/15	7	63.61	0	0.00	63.10	7	1,051	0.67%
2022/11/14	1	60.30	0	0.00	60.80	1	1,055	0.09%
2022/11/10	5	60.60	0	0.00	59.20	5	1,047	0.48%
2022/11/09	15	60.11	0	0.00	60.60	15	1,050	1.43%
2022/11/08	0	0.00	1	59.40	58.60	-1	1,045	-0.10%
2022/11/07	3	59.20	1	59.80	59.30	2	1,042	0.19%
2022/11/03	1	57.30	1	57.80	57.80	0	1,039	0.00%
2022/11/02	1	58.40	0	0.00	58.40	1	1,037	0.10%
2022/10/27	1	55.10	1	55.90	56.30	0	1,045	0.00%
2022/10/19	9	59.80	0	0.00	58.50	9	1,016	0.89%
2022/10/18	10	59.10	0	0.00	59.10	10	1,011	0.99%
2022/10/14	1	58.00	0	0.00	59.50	1	997	0.10%
2022/10/06	0	0.00	10	68.37	68.20	-10	977	-1.02%
2022/10/05	12	69.55	0	0.00	69.10	12	980	1.22%
2022/10/03	1	66.50	0	0.00	66.10	1	981	0.10%
2022/09/28	0	69.00	5	68.30	66.90	-5	978	-0.51%
2022/09/27	0	0.00	0	71.20	72.30	0	975	0.00%
2022/09/26	1	74.10	0	0.00	70.80	1	979	0.10%
2022/09/22	1	78.60	0	0.00	78.90	1	976	0.10%
2022/09/20	1	80.70	0	0.00	81.70	1	974	0.10%
2022/09/16	2	82.50	4	82.80	82.30	-2	978	-0.20%
2022/09/15	6	85.30	0	0.00	83.70	6	988	0.61%
2022/09/13	0	0.00	3	83.00	84.00	-3	984	-0.30%
2022/09/12	1	80.80	1	80.10	80.60	0	990	0.00%
2022/09/08	2	80.00	0	0.00	80.50	2	1,020	0.20%
2022/09/06	1	79.50	0	0.00	79.60	1	1,053	0.09%
2022/09/05	1	82.00	13.2	82.38	81.70	-12.2	1,077	-1.13%
2022/09/02	4	86.20	4	86.10	85.10	0	1,073	0.00%
2022/09/01	1	89.60	2	89.75	86.50	-1	1,068	-0.09%
2022/08/31	5.3	86.24	4	85.78	87.10	1.3	993	0.13%
2022/08/30	0	0.00	1	84.50	84.60	-1	929	-0.11%
2022/08/25	0	0.00	0.1	80.90	82.40	-0.1	895	-0.01%
2022/08/23	5.1	78.72	0	0.00	78.50	5.1	931	0.54%
2022/08/22	3	84.40	2	81.30	81.00	1	923	0.11%
2022/08/19	0	0.00	2	83.25	86.70	-2	857	-0.23%
2022/08/10	0	0.00	2	72.50	72.40	-2	843	-0.24%
2022/08/05	2	73.90	0	0.00	74.30	2	859	0.23%
2022/07/26	0	0.00	2	76.80	75.90	-2	954	-0.21%
2022/07/22	11	80.00	1	79.40	78.50	10	990	1.01%
2022/07/21	0	0.00	1	79.00	79.20	-1	997	-0.10%
2022/07/20	3	79.10	0	0.00	77.50	3	1,000	0.30%
2022/07/19	1	77.90	0	0.00	77.30	1	1,002	0.10%
2022/07/18	1	76.40	0	0.00	80.00	1	1,013	0.10%
2022/07/11	0	0.00	3	73.10	73.30	-3	1,012	-0.30%
2022/07/08	3	78.60	0	0.00	78.50	3	1,011	0.30%
2022/07/01	0.1	77.00	0	0.00	75.00	0.1	1,056	0.00%
2022/06/30	1	81.10	4	81.55	81.10	-3	1,044	-0.29%
2022/06/29	0	0.00	1	84.10	84.10	-1	1,079	-0.09%
2022/06/27	1	87.00	3	86.70	86.80	-2	1,111	-0.18%
2022/06/23	1	82.70	1	81.10	82.30	0	1,130	0.00%
2022/06/21	1	85.80	0	0.00	85.50	1	1,175	0.09%
2022/06/20	0.1	83.00	0	0.00	80.90	0.1	1,199	0.01%
2022/06/17	0	0.00	1	86.20	88.20	-1	1,200	-0.08%
2022/06/16	3	89.83	0	0.00	87.60	3	1,201	0.25%
2022/06/15	3	91.60	0	0.00	90.20	3	1,220	0.25%
2022/06/14	0	0.00	2	92.00	92.80	-2	1,308	-0.15%
2022/06/13	0	0.00	1	96.70	96.70	-1	1,337	-0.07%
2022/06/10	4	100.00	0	0.00	100.50	4	1,358	0.29%
2022/06/09	0	0.00	1	102.50	102.00	-1	1,404	-0.07%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2022/06/01	3	109.50	6	107.50	107.00	-3	1,629	-0.18%
2022/05/31	6	108.75	2	108.00	110.50	4	1,677	0.24%
2022/05/30	3	105.00	0	0.00	104.50	3	1,784	0.17%
2022/05/19	1	104.00	2	103.50	105.00	-1	2,067	-0.05%
2022/05/18	3	108.83	2	108.50	107.00	1	2,070	0.05%
2022/05/17	1	106.00	1	106.00	107.50	0	2,077	0.00%
2022/05/11	2	104.50	0	0.00	104.00	2	2,201	0.09%
2022/05/04	2	116.25	0	0.00	115.50	2	2,204	0.09%
2022/05/03	0	0.00	2	118.00	118.00	-2	2,204	-0.09%
2022/04/27	1	100.50	1	104.00	103.50	0	2,160	0.00%
2022/04/25	0	0.00	0	106.50	105.50	0	2,174	0.00%
2022/04/22	1	110.50	0	0.00	110.50	1	2,187	0.05%
2022/04/19	1	115.50	0	0.00	115.00	1	2,370	0.04%
2022/04/15	2	120.00	0	0.00	119.00	2	2,579	0.08%
2022/04/14	1	125.00	0.1	125.80	125.00	0.9	2,827	0.03%
2022/04/13	1	123.00	1	124.50	124.00	0	3,110	0.00%
2022/04/12	0.1	123.50	0	0.00	122.00	0.1	3,177	0.00%
2022/04/11	0.1	125.00	0	0.00	124.00	0.1	3,257	0.00%
2022/04/08	2	129.00	5	129.80	130.00	-3	3,267	-0.09%
2022/04/07	1	131.00	0	0.00	129.50	1	3,339	0.03%
2022/04/06	0	0.00	1	135.00	137.00	-1	3,416	-0.03%
2022/04/01	6	131.42	0	0.00	135.00	6	3,412	0.18%
2022/03/31	6	135.17	6	134.50	134.00	0	3,378	0.00%
2022/03/29	0	0.00	1	141.50	141.50	-1	3,360	-0.03%
2022/03/28	6	138.92	3	142.17	142.00	3	3,360	0.09%
2022/03/25	2	144.25	1	142.50	142.50	1	3,343	0.03%
2022/03/24	1	145.50	1	147.50	146.00	0	3,319	0.00%
2022/03/23	2	145.50	15	145.90	145.50	-13	3,283	-0.40%
2022/03/22	1	143.00	0.1	143.00	143.00	0.9	3,252	0.03%
2022/03/21	3	144.00	3	145.83	146.00	0	3,232	0.00%
2022/03/18	6	143.17	1	144.00	144.00	5	3,200	0.16%
2022/03/17	6	142.92	15.1	142.61	146.50	-9.1	3,171	-0.29%
2022/03/16	2.1	138.22	3	138.83	136.50	-0.9	3,089	-0.03%
2022/03/15	2	133.50	2	135.00	131.50	0	3,057	0.00%
2022/03/14	1	138.00	4	137.00	140.50	-3	3,025	-0.10%
2022/03/11	2	138.50	5	138.00	139.00	-3	2,968	-0.10%
2022/03/10	1	133.50	0	0.00	132.00	1	2,891	0.03%
2022/03/08	11	128.59	11	128.73	126.50	0	2,860	0.00%
2022/03/07	4	128.38	0	0.00	127.00	4	2,822	0.14%
2022/03/04	30	143.80	20	146.00	141.00	10	2,750	0.36%
2022/03/03	2	150.00	4	150.74	148.00	-2	2,702	-0.07%
2022/03/02	3	141.67	2	142.50	145.00	1	2,573	0.04%
2022/03/01	1	140.00	4	139.38	141.00	-3	2,534	-0.12%
2022/02/25	4	137.50	0	0.00	137.00	4	2,492	0.16%
2022/02/24	3	137.34	1	133.00	133.00	2	2,517	0.08%
2022/02/23	2	134.54	4	139.00	138.00	-2	2,526	-0.08%
2022/02/22	0	0.00	2	128.00	129.50	-2	2,483	-0.08%
2022/02/18	0	0.00	0	131.00	131.50	0	2,498	0.00%
2022/02/17	2	134.25	4	134.25	132.50	-2	2,503	-0.08%
2022/02/15	4	133.63	1	135.00	133.50	3	2,552	0.12%
2022/02/14	1	127.50	1	128.51	130.50	0	2,551	0.00%
2022/02/11	5	131.60	5	129.70	129.00	0	2,562	0.00%
2022/02/10	0	0.00	1	127.00	126.50	-1	2,538	-0.04%
2022/02/08	1	123.00	1	121.00	123.50	0	2,554	0.00%
2022/01/26	3	116.50	1	116.50	117.00	2	2,555	0.08%
2022/01/25	1	116.00	1.2	118.50	116.00	-0.2	2,552	-0.01%
2022/01/19	0	0.00	2	126.00	125.00	-2	2,576	-0.08%
2022/01/18	4	127.63	5	127.00	127.00	-1	2,572	-0.04%
2022/01/17	1	130.00	0	0.00	130.00	1	2,540	0.04%
2022/01/14	4	124.75	2	123.50	125.00	2	2,522	0.08%
2022/01/13	1	131.00	1	133.50	127.50	0	2,490	0.00%
2022/01/12	10	135.60	6	135.92	134.00	4	2,436	0.16%
2022/01/11	5.2	134.79	4	134.50	136.00	1.2	2,353	0.05%
2022/01/10	4	137.88	1.2	137.50	137.50	2.8	2,245	0.12%
2022/01/07	10.2	137.54	11	138.36	138.50	-0.8	2,182	-0.04%
2022/01/06	4.1	135.56	9	136.44	136.00	-4.9	1,931	-0.25%
2022/01/05	1	127.00	1.5	127.12	129.50	-0.5	1,653	-0.03%
2022/01/04	7	127.21	8	126.31	126.00	-1	1,586	-0.06%
2022/01/03	1	122.50	0	122.00	122.00	1	1,494	0.07%
2021/12/30	2	122.75	0	127.00	122.50	2	1,478	0.13%
2021/12/29	0	0.00	1	121.50	123.50	-1	1,406	-0.07%
2021/12/28	0	117.00	0	0.00	117.00	0	1,333	0.00%
2021/12/27	0	118.50	0	0.00	117.50	0	1,348	0.00%
2021/12/24	0	0.00	1	117.50	116.00	-1	1,359	-0.07%
2021/12/20	1	112.50	0	0.00	111.00	1	1,339	0.07%
2021/12/17	0	0.00	4	112.75	112.00	-4	1,347	-0.30%
2021/12/13	0	0.00	1	117.00	116.50	-1	1,367	-0.07%
2021/12/09	1	117.50	0.3	117.00	117.00	0.7	1,374	0.05%
2021/12/07	0	0.00	1	116.00	117.00	-1	1,396	-0.07%
2021/12/06	0	0.00	1	118.00	118.00	-1	1,408	-0.07%
2021/12/01	2	118.50	1	118.00	119.00	1	1,452	0.07%
2021/11/26	0	0.00	3	116.00	115.50	-3	1,429	-0.21%
2021/11/25	1	122.00	2	120.75	120.00	-1	1,414	-0.07%
2021/11/23	5	123.00	2	123.27	121.50	3	1,402	0.21%
2021/11/22	3	127.50	7.1	127.33	129.00	-4.1	1,362	-0.30%
2021/11/19	3	121.17	2	121.75	119.00	1	1,276	0.08%
2021/11/17	1	118.00	1	117.50	117.50	0	1,249	0.00%
2021/11/16	2	120.75	4	120.38	120.50	-2	1,240	-0.16%
2021/11/15	1.1	119.18	0	0.00	120.00	1.1	1,238	0.09%
2021/11/12	1	123.48	1	120.50	122.50	0	1,226	0.00%
2021/11/11	5.5	116.30	2	116.75	119.00	3.5	1,167	0.30%
2021/11/10	1	115.50	2	114.00	115.00	-1	1,132	-0.09%
2021/11/09	1	108.00	1	111.50	110.50	0	1,106	0.00%
2021/11/08	0.2	107.75	0	0.00	108.00	0.2	1,096	0.02%
2021/11/05	1	112.50	1	111.50	111.50	0	1,087	0.00%
2021/11/04	1	108.50	1	113.00	111.50	0	1,090	0.00%
2021/11/03	0	0.00	1	107.50	107.50	-1	1,093	-0.09%
2021/10/29	2	112.00	0	0.00	109.00	2	1,218	0.16%
2021/10/28	1	109.00	2	113.75	113.00	-1	1,251	-0.08%
2021/10/27	1	107.00	1	109.00	109.50	0	1,220	0.00%
2021/10/25	1	109.50	1	109.50	109.00	0	1,271	0.00%
2021/10/21	1	112.00	2	111.00	111.00	-1	1,355	-0.07%
2021/10/19	1	105.50	2	105.00	105.00	-1	1,441	-0.07%
2021/10/18	1	103.00	1	104.50	104.50	0	1,521	0.00%
2021/10/15	3	110.17	0	0.00	102.50	3	1,578	0.19%
2021/10/14	1	106.50	1	104.00	107.00	0	1,620	0.00%
2021/10/08	2	106.00	1	108.00	107.50	1	2,285	0.04%
2021/10/06	1	99.00	1	98.70	99.20	0	2,759	0.00%
2021/10/05	2	102.25	0	0.00	104.00	2	2,796	0.07%
2021/10/04	0.1	105.50	2	106.75	102.00	-1.9	2,785	-0.07%
2021/09/30	0	0.00	4	115.00	115.00	-4	2,772	-0.14%
2021/09/29	0	0.00	8	115.00	114.00	-8	2,785	-0.29%
2021/09/28	0	0.00	1	116.50	116.00	-1	2,834	-0.04%
2021/09/27	4	116.50	0	0.00	115.50	4	2,839	0.14%
2021/09/24	0	0.00	1	118.00	117.00	-1	2,854	-0.04%
2021/09/23	0	0.00	1	118.50	118.50	-1	2,850	-0.04%
2021/09/17	6	116.58	5	118.50	120.00	1	2,846	0.04%
2021/09/14	5	111.50	0	0.00	113.00	5	2,841	0.18%
2021/09/10	4	115.50	0	0.00	117.00	4	2,820	0.14%
2021/09/09	0	0.00	1	116.50	120.00	-1	2,804	-0.04%
2021/09/08	1	114.50	0	0.00	116.50	1	2,796	0.04%
2021/09/03	2	131.25	1	134.00	133.00	1	2,798	0.04%
2021/08/31	0	0.00	1	129.00	129.50	-1	2,816	-0.04%
2021/08/25	0	0.00	5	131.00	132.00	-5	2,884	-0.17%
2021/08/19	3	129.50	1	129.50	124.00	2	2,985	0.07%
2021/08/18	2	129.75	4	130.00	132.00	-2	2,992	-0.07%
2021/08/16	1	129.50	1	130.50	130.50	0	3,033	0.00%
2021/08/12	2	133.50	1	134.00	138.00	1	3,034	0.03%
2021/08/11	3	135.00	3	133.55	133.50	0	3,062	0.00%
2021/08/10	0	0.00	1	139.50	139.00	-1	3,100	-0.03%
2021/08/06	2	143.50	0	0.00	144.00	2	3,154	0.06%
2021/08/05	11	149.86	7	148.43	147.00	4	3,182	0.13%
2021/08/04	6	154.25	4	157.00	152.00	2	3,231	0.06%
2021/08/03	1	150.00	2.2	147.95	150.00	-1.2	3,171	-0.04%
2021/08/02	0	0.00	3	143.83	145.00	-3	3,186	-0.09%
2021/07/30	4	143.13	4	144.63	140.00	0	3,239	0.00%
2021/07/29	1	142.50	0	0.00	143.50	1	3,231	0.03%
2021/07/28	3.2	138.53	2	137.25	139.00	1.2	3,269	0.04%
2021/07/27	7	147.00	1	150.50	143.50	6	3,276	0.18%
2021/07/26	1	152.50	5	149.80	150.00	-4	3,283	-0.12%
2021/07/23	3	149.33	3.1	145.71	145.50	-0.1	3,268	0.00%
2021/07/22	4	153.50	10	149.90	144.50	-6	3,229	-0.19%
2021/07/21	1	151.00	7	152.14	155.00	-6	3,157	-0.19%
2021/07/20	8	155.13	4	159.38	152.50	4	3,132	0.13%
2021/07/19	5	160.30	8	160.69	160.00	-3	3,105	-0.10%
2021/07/16	17	157.85	7	158.00	163.00	10	3,083	0.32%
2021/07/15	14.1	163.79	27.1	163.94	159.00	-13	2,931	-0.44%
2021/07/14	24	149.90	10	149.50	157.50	14	2,533	0.55%
2021/07/13	2	144.00	11	147.05	148.50	-9	2,264	-0.40%
2021/07/12	2	133.50	0	0.00	135.00	2	2,186	0.09%
2021/07/06	5	131.70	0	0.00	131.50	5	2,694	0.19%
2021/07/05	3	133.17	2	133.00	134.50	1	2,895	0.03%
2021/07/02	0	0.00	0	123.50	125.00	0	3,124	0.00%
2021/07/01	2	123.50	0	124.00	122.00	2	3,280	0.06%
2021/06/29	1	128.00	2	129.00	126.50	-1	3,555	-0.03%
2021/06/25	1	130.00	0	0.00	129.00	1	3,618	0.03%
2021/06/24	2	129.00	2	129.00	127.50	0	3,623	0.00%
2021/06/23	0	0.00	1	128.00	129.50	-1	3,659	-0.03%
2021/06/22	0	128.43	0	0.00	126.00	0	3,738	0.00%
2021/06/21	2	128.50	1	133.00	128.00	1	3,735	0.03%
2021/06/18	1	136.00	0	0.00	135.00	1	3,720	0.03%
2021/06/17	0	0.00	1	138.00	137.50	-1	3,723	-0.03%
2021/06/16	12	137.88	12	134.46	134.00	0	3,726	0.00%
2021/06/15	2	136.00	0	0.00	136.50	2	3,726	0.05%
2021/06/11	0	0.00	3	133.67	131.50	-3	3,743	-0.08%
2021/06/10	0	0.00	2	135.00	132.50	-2	3,742	-0.05%
2021/06/09	12	133.00	12	132.04	132.00	0	3,747	0.00%
2021/06/04	8	136.31	6	134.33	134.00	2	3,778	0.05%
2021/06/03	0	0.00	2	135.00	138.50	-2	3,806	-0.05%
2021/06/02	2	134.00	2	137.75	133.00	0	3,825	0.00%
2021/06/01	0	0.00	2	137.75	137.00	-2	3,802	-0.05%
2021/05/28	0	0.00	2	130.25	130.00	-2	3,780	-0.05%
2021/05/27	2	130.50	3	129.67	129.50	-1	3,782	-0.03%
2021/05/26	2	128.50	1	128.50	129.50	1	3,805	0.03%
2021/05/25	3	127.50	4	130.00	128.00	-1	3,809	-0.03%
2021/05/21	0	0.00	2	121.50	122.00	-2	3,818	-0.05%
2021/05/20	3	118.83	1	121.00	118.00	2	3,907	0.05%
2021/05/19	5	120.90	0	0.00	120.00	5	3,930	0.13%
2021/05/18	12	121.13	11	120.86	125.50	1	3,920	0.03%
2021/05/14	1	126.00	1	115.50	116.00	0	3,893	0.00%
2021/05/13	0	0.00	1	119.00	118.50	-1	3,865	-0.03%
2021/05/12	4	125.00	14	124.71	119.00	-10	3,846	-0.26%
2021/05/11	2	126.75	0	0.00	125.50	2	3,812	0.05%
2021/05/10	15	145.17	4	142.88	139.00	11	3,824	0.29%
2021/05/07	2	142.25	3	135.33	143.00	-1	3,829	-0.03%
2021/05/06	0	0.00	1	131.00	132.00	-1	3,808	-0.03%
2021/05/05	1	138.00	0	0.00	127.00	1	3,830	0.03%
2021/05/04	5	135.20	3	127.50	139.00	2	3,951	0.05%
2021/05/03	0	0.00	1	140.50	136.00	-1	3,929	-0.03%
2021/04/29	2	145.25	1	145.50	144.00	1	3,973	0.03%
2021/04/28	1	143.50	2	145.25	146.00	-1	4,104	-0.02%
2021/04/27	2	146.75	0	0.00	145.00	2	4,179	0.05%
2021/04/26	0	0.00	1.2	144.83	146.00	-1.2	4,382	-0.03%
2021/04/23	1	135.00	3	144.67	146.00	-2	4,562	-0.04%
2021/04/22	6	144.25	1	141.50	137.00	5	4,779	0.10%
2021/04/21	3	140.17	8	140.06	142.50	-5	4,780	-0.10%
2021/04/20	3	142.83	1	140.00	142.00	2	4,950	0.04%
2021/04/19	4	144.75	8	141.31	141.50	-4	5,027	-0.08%
2021/04/16	19.4	148.02	10	146.50	142.50	9.4	5,107	0.18%
2021/04/15	42	149.98	46	152.25	152.00	-4	5,280	-0.08%
2021/04/14	9	145.06	10	147.90	151.00	-1	5,230	-0.02%
2021/04/13	4	142.50	1	148.00	137.50	3	5,134	0.06%
2021/04/12	11	150.77	9	152.22	145.50	2	5,212	0.04%
2021/04/09	18.1	150.29	26	148.02	145.50	-7.9	5,274	-0.15%
2021/04/08	39	145.91	46	145.61	142.50	-7	5,126	-0.14%
2021/04/07	15	142.77	19	144.55	145.00	-4	4,859	-0.08%
2021/04/06	4	130.00	8	127.75	132.00	-4	4,706	-0.08%
2021/04/01	15.2	121.41	15	121.13	120.00	0.2	4,544	0.00%
2021/03/31	1	114.00	4	116.38	115.50	-3	4,452	-0.07%
2021/03/29	2	112.25	2	112.50	111.00	0	4,424	0.00%
2021/03/25	23	111.80	3	112.00	112.50	20	4,388	0.46%
2021/03/19	1	103.50	0	0.00	103.00	1	4,341	0.02%
2021/03/17	2	104.75	1	106.00	103.00	1	4,434	0.02%
2021/03/11	1	105.00	1	103.50	103.50	0	4,483	0.00%
2021/03/10	1	101.00	3	99.97	102.00	-2	4,504	-0.04%
2021/03/09	3	98.50	5	98.00	98.40	-2	4,668	-0.04%
2021/03/08	1	105.00	1.5	104.24	100.00	-0.5	4,750	-0.01%
2021/03/05	1	106.50	1	108.00	107.50	0	4,730	0.00%
2021/03/03	1	110.00	1	113.50	110.50	0	4,798	0.00%
2021/03/02	4.5	117.28	3	118.50	114.00	1.5	4,796	0.03%
2021/02/26	2	121.50	1	118.50	118.50	1	4,834	0.02%
2021/02/25	3	119.00	3	120.50	118.50	0	4,833	0.00%
2021/02/24	6	119.58	0	0.00	118.00	6	4,841	0.12%
2021/02/23	4	124.38	4	124.13	123.00	0	4,846	0.00%
2021/02/22	1	126.50	8	122.63	125.50	-7	4,866	-0.14%
2021/02/19	1	119.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	1	120.50	1	120.00	123.00	0	4,853	0.00%
2021/02/17	4	122.00	0	0.00	119.50	4	4,993	0.08%
2021/02/04	0	0.00	2	111.00	111.50	-2	5,074	-0.04%
2021/02/03	1	110.50	2	110.50	111.00	-1	5,173	-0.02%
2021/02/02	12	112.42	14	114.18	111.50	-2	5,324	-0.04%
2021/02/01	2	110.50	0	0.00	110.00	2	5,535	0.04%
2021/01/29	3	116.33	2	115.25	109.50	1	5,843	0.02%
2021/01/28	6	118.00	1	118.00	117.00	5	5,961	0.08%
2021/01/27	2	120.00	0	0.00	121.00	2	6,102	0.03%
2021/01/26	33	120.89	34	125.94	120.50	-1	6,267	-0.02%
2021/01/25	2	120.25	0	0.00	121.00	2	6,129	0.03%
2021/01/22	8	124.25	6	125.75	124.50	2	6,130	0.03%
2021/01/21	24	124.54	44	124.15	125.00	-20	6,081	-0.33%
2021/01/20	10	121.95	7	119.50	121.50	3	5,948	0.05%
2021/01/19	39.1	124.78	21	125.10	123.50	18.1	5,864	0.31%
2021/01/18	29	114.69	37	117.64	124.00	-8	5,675	-0.14%
2021/01/15	34	118.88	28	121.18	113.00	6	5,576	0.11%
2021/01/14	13	110.00	7	111.00	112.00	6	5,356	0.11%
2021/01/13	12	110.33	12.1	111.42	112.00	-0.1	5,389	0.00%
2021/01/12	13.1	105.78	10	107.00	107.00	3.1	5,209	0.06%
2021/01/11	15	107.40	14	107.64	107.50	1	5,120	0.02%
2021/01/08	12	101.72	8	105.52	103.50	4	5,033	0.08%
2021/01/07	2	94.66	2	96.75	101.00	0	4,834	0.00%
2021/01/06	14	95.38	12	95.25	92.20	2	4,818	0.04%
2021/01/05	5	97.74	4	97.50	95.00	1	4,868	0.02%
2021/01/04	9	95.17	27	94.77	98.10	-18	4,762	-0.38%
2020/12/31	0	0.00	1	89.00	89.20	-1	4,564	-0.02%
2020/12/29	2	87.00	4	87.10	86.60	-2	4,701	-0.04%
2020/12/28	0	0.00	3	88.00	87.00	-3	4,765	-0.06%
2020/12/25	1	87.90	1	87.90	87.00	0	4,767	0.00%
2020/12/24	0	0.00	2	87.35	87.20	-2	4,748	-0.04%
2020/12/22	0	0.00	1	85.00	84.40	-1	4,875	-0.02%
2020/12/21	10	86.83	1	87.10	86.90	9	5,019	0.18%
2020/12/18	0	0.00	1	87.70	86.60	-1	5,598	-0.02%
2020/12/17	3	87.07	0	0.00	86.20	3	5,703	0.05%
2020/12/16	1	87.60	0	0.00	87.20	1	5,726	0.02%
2020/12/14	0	0.00	1	90.20	89.80	-1	5,748	-0.02%
2020/12/11	0	0.00	3	88.37	87.10	-3	5,790	-0.05%
2020/12/10	2	86.60	2	86.00	86.00	0	5,746	0.00%
2020/12/09	3	87.23	1	87.00	87.70	2	5,805	0.03%
2020/12/08	3	85.33	2	85.70	85.50	1	5,793	0.02%
2020/12/07	2	85.60	3	85.83	84.90	-1	5,770	-0.02%
2020/12/04	9	89.01	2	88.55	88.40	7	5,722	0.12%
2020/12/03	2	93.80	3	95.50	90.10	-1	5,743	-0.02%
2020/12/02	2	89.75	6	90.05	94.50	-4	5,605	-0.07%
2020/12/01	2	87.10	0	0.00	87.00	2	5,528	0.04%
2020/11/30	4	88.43	1	88.40	88.30	3	5,533	0.05%
2020/11/26	1	85.60	0	0.00	85.30	1	5,673	0.02%
2020/11/25	1	86.50	2	87.15	85.40	-1	5,707	-0.02%
2020/11/24	1	84.50	1	85.20	85.50	0	5,803	0.00%
2020/11/23	0	0.00	5	85.12	85.20	-5	5,971	-0.08%
2020/11/20	7	84.26	4	84.28	84.10	3	6,120	0.05%
2020/11/19	5	85.88	4	84.88	84.20	1	6,151	0.02%
2020/11/18	1	87.80	0	0.00	87.30	1	6,170	0.02%
2020/11/17	5	88.14	3	88.70	86.70	2	6,173	0.03%
2020/11/16	2	88.60	1	89.60	89.60	1	6,136	0.02%
2020/11/13	0	0.00	2	83.90	87.20	-2	5,993	-0.03%
2020/11/12	4	85.28	0	0.00	85.00	4	5,948	0.07%
2020/11/10	1	86.10	3	86.13	86.40	-2	5,782	-0.03%
2020/11/09	7	87.71	8	87.79	89.90	-1	5,625	-0.02%
2020/11/06	14	84.83	17	85.71	83.10	-3	5,399	-0.06%
2020/11/05	9	80.66	11	81.24	82.00	-2	5,044	-0.04%
2020/11/04	11	76.98	5	78.12	79.00	6	4,907	0.12%
2020/11/03	6	74.53	12	74.96	75.90	-6	4,768	-0.13%
2020/11/02	1	71.30	1	71.80	73.40	0	4,620	0.00%
2020/10/30	1	72.00	2	73.40	71.40	-1	4,772	-0.02%
2020/10/29	2	70.55	13	69.08	72.00	-11	4,765	-0.23%
2020/10/28	1	70.80	8	70.45	70.00	-7	4,766	-0.15%
2020/10/27	1	72.60	0	0.00	71.80	1	4,792	0.02%
2020/10/26	2	72.50	10	72.54	72.10	-8	4,942	-0.16%
2020/10/23	15	73.99	3	73.80	72.50	12	5,035	0.24%
2020/10/22	1	72.10	1	72.00	72.90	0	5,236	0.00%
2020/10/21	1	71.90	3	72.47	72.50	-2	5,421	-0.04%
2020/10/20	2	69.30	0	0.00	69.60	2	5,383	0.04%
2020/10/19	5	69.68	9	69.00	69.00	-4	5,378	-0.07%
2020/10/16	1	71.50	2	70.85	69.50	-1	5,386	-0.02%
2020/10/15	15	72.12	7	71.91	71.30	8	5,369	0.15%
2020/10/14	11	72.50	12	72.28	72.70	-1	5,323	-0.02%
2020/10/13	6	71.43	11	71.40	71.40	-5	5,282	-0.09%
2020/10/12	0	0.00	5	69.90	70.20	-5	5,198	-0.10%
2020/10/08	3	69.40	1	69.20	68.60	2	5,383	0.04%
2020/10/07	3	69.87	0	0.00	69.70	3	5,376	0.06%
2020/10/06	10	70.25	12	69.12	70.00	-2	5,392	-0.04%
2020/10/05	1	68.10	3	67.73	68.50	-2	5,320	-0.04%
2020/09/30	1	64.10	5	64.50	65.00	-4	5,294	-0.08%
2020/09/28	2	64.10	5	64.00	64.40	-3	5,292	-0.06%
2020/09/25	14	63.63	14	64.02	62.50	0	5,274	0.00%
2020/09/24	18	66.59	15	66.01	66.50	3	5,150	0.06%
2020/09/23	69	71.62	90	71.23	66.00	-21	4,986	-0.42%
2020/09/22	3	66.97	0	0.00	69.40	3	4,395	0.07%
2020/09/21	4	67.45	2	68.15	67.30	2	4,273	0.05%
2020/09/18	3	67.00	1	68.00	67.30	2	4,232	0.05%
2020/09/17	3	66.60	14	66.74	66.50	-11	4,185	-0.26%
2020/09/16	9	67.80	4	67.85	66.30	5	4,153	0.12%
2020/09/15	18	66.64	15	65.95	66.40	3	4,049	0.07%
2020/09/14	6	66.52	3	66.50	67.20	3	4,009	0.07%
2020/09/10	0	0.00	3	63.30	63.00	-3	3,907	-0.08%
2020/09/08	5	63.70	1	63.80	63.90	4	3,869	0.10%
2020/09/07	1	63.10	1	62.50	62.20	0	3,809	0.00%
2020/09/03	2	66.50	0	0.00	66.60	2	3,722	0.05%
2020/09/02	6	66.80	2	67.60	66.60	4	3,698	0.11%
2020/09/01	18	70.47	4	69.90	68.50	14	3,642	0.38%
2020/08/31	29	67.86	10	67.71	68.40	19	3,459	0.55%
2020/08/28	6	68.17	19	67.69	67.60	-13	3,372	-0.39%
2020/08/27	18	65.01	20	65.48	67.20	-2	3,218	-0.06%
2020/08/26	8	64.26	19	64.72	62.70	-11	3,018	-0.36%
2020/08/24	13	59.85	3	60.70	61.60	10	2,773	0.36%
2020/08/21	2	54.40	2	56.25	58.00	0	2,700	0.00%
2020/08/20	1	52.00	1	53.10	52.80	0	2,654	0.00%
2020/08/19	1	57.90	5	57.90	56.10	-4	2,604	-0.15%
2020/08/17	0	0.00	1	60.20	60.50	-1	2,553	-0.04%
2020/08/14	1	59.90	3	59.07	60.00	-2	2,538	-0.08%
2020/08/13	3	58.77	0	0.00	58.40	3	2,516	0.12%
2020/08/12	3	58.43	0	0.00	58.90	3	2,499	0.12%
2020/08/11	0	0.00	1	60.00	59.20	-1	2,474	-0.04%
2020/08/10	0	0.00	4	61.95	60.00	-4	2,457	-0.16%
2020/08/07	4	62.35	5	62.80	62.80	-1	2,406	-0.04%
2020/08/06	5	65.34	4	64.30	64.30	1	2,363	0.04%
2020/08/05	6	65.55	7	65.46	65.00	-1	2,292	-0.04%
2020/08/04	1	61.90	0	0.00	62.10	1	2,111	0.05%
2020/08/03	6	61.98	0	0.00	62.40	6	2,070	0.29%
2020/07/31	2	61.95	3	62.23	62.70	-1	2,033	-0.05%
2020/07/30	4	63.48	9	62.51	61.80	-5	1,978	-0.25%
2020/07/29	4	58.95	4	57.23	61.30	0	1,811	0.00%
2020/07/28	17	60.36	24	59.70	55.80	-7	1,684	-0.42%
2020/07/27	16	57.28	18	57.11	59.10	-2	1,359	-0.15%
2020/07/24	2	53.85	3	54.40	53.80	-1	1,124	-0.09%
2020/07/23	1	53.00	1	52.70	52.40	0	1,073	0.00%
2020/07/22	5	53.36	3	53.80	53.10	2	1,062	0.19%
2020/07/21	3	52.63	1	53.10	53.10	2	1,027	0.19%
2020/07/20	1	52.60	1	53.80	52.60	0	999	0.00%
2020/07/17	3	54.17	5	54.74	53.70	-2	969	-0.21%
2020/07/16	1	51.50	1	52.60	52.70	0	906	0.00%
2020/07/15	13	53.44	9	54.17	51.50	4	866	0.46%
2020/07/14	1	51.50	0	0.00	52.00	1	633	0.16%
2020/07/13	1	53.30	0	0.00	53.30	1	595	0.17%
2020/07/10	2	51.20	0	0.00	51.90	2	526	0.38%
2020/07/09	0	0.00	4	48.60	48.80	-4	427	-0.94%
2020/07/08	10	44.97	2	45.35	45.90	8	378	2.12%
2020/07/07	2	44.18	0	0.00	44.05	2	357	0.56%
2020/07/06	14	44.75	0	0.00	44.20	14	349	4.00%
2020/06/30	0	0.00	1	42.05	42.10	-1	309	-0.32%
2020/06/29	0	0.00	2	42.10	42.05	-2	311	-0.64%
2020/06/18	1	41.60	0	0.00	42.60	1	335	0.30%
2020/06/17	0	0.00	1	41.90	41.90	-1	336	-0.30%
2020/06/15	1	41.20	0	0.00	41.10	1	356	0.28%
2020/06/12	1	40.85	0	0.00	40.95	1	359	0.28%
2020/06/11	1	42.35	0	0.00	42.00	1	370	0.27%
2020/06/09	1	42.90	0	0.00	42.90	1	384	0.26%
2020/06/02	1	44.50	4	45.10	44.35	-3	438	-0.68%
2020/05/19	0	0.00	1.1	41.51	41.70	-1.1	508	-0.21%
2020/05/07	3	41.53	3	41.75	41.75	0	647	0.00%
2020/04/27	0	0.00	10	37.40	37.25	-10	634	-1.58%
2020/04/22	10	36.45	0	0.00	37.00	10	664	1.51%
2020/04/16	1	38.95	0	0.00	39.35	1	659	0.15%
2020/03/30	0	0.00	2	34.00	34.95	-2	647	-0.31%
2020/03/10	2	41.70	0	0.00	41.90	2	517	0.39%
2020/03/06	1	46.35	1	45.45	45.90	0	485	0.00%
2020/02/25	0	0.00	1	44.85	45.65	-1	409	-0.24%
2020/02/24	0	0.00	3	45.80	45.55	-3	404	-0.74%
2020/02/21	2	48.05	2	47.35	47.35	0	389	0.00%
2020/02/20	2	47.48	2	47.45	47.65	0	399	0.00%
2020/02/19	3	47.50	2	47.93	47.75	1	380	0.26%
2020/02/18	6	48.10	2	48.10	48.20	4	322	1.24%
2020/01/30	0	0.00	5	41.05	41.00	-5	229	-2.18%
2019/12/16	0	0.00	6	40.78	40.60	-6	192	-3.12%
2019/11/11	0	0.00	10	38.50	38.75	-10	147	-6.79%
2019/11/01	0	0.00	2	40.25	40.10	-2	146	-1.37%
2019/10/31	4	40.53	0	0.00	40.20	4	145	2.75%
2019/10/29	4	40.29	4	41.10	40.50	0	138	0.00%
2019/10/28	2	39.35	0	0.00	39.50	2	125	1.60%
2019/10/25	2	39.20	0	0.00	39.45	2	106	1.89%
2019/10/24	6	35.79	0	0.00	35.90	6	87	6.85%
2019/10/18	13	35.32	0	0.00	35.35	13	98	13.14%
2019/09/06	0	0.00	10	36.35	36.05	-10	170	-5.86%
2019/08/23	10	37.00	0	0.00	36.70	10	173	5.78%
2019/07/31	0	0.00	1	37.30	37.25	-1	168	-0.59%
2019/07/15	1	38.40	0	0.00	38.20	1	157	0.64%
2019/05/09	5	45.60	0	0.00	45.60	5	247	2.02%
2019/04/23	0	0.00	1	47.95	48.10	-1	233	-0.43%
2019/04/22	0	0.00	1	47.45	47.45	-1	229	-0.44%
2019/04/18	0	0.00	1	47.30	47.20	-1	237	-0.42%
2019/04/12	2	46.73	0	0.00	47.20	2	232	0.86%
2019/04/09	2	47.10	0	0.00	47.00	2	221	0.90%
2019/04/08	9	48.77	5	49.58	47.75	4	215	1.86%
2019/04/03	15	49.15	10	49.36	49.60	5	204	2.45%
2019/04/02	4	47.49	4	47.80	48.35	0	184	0.00%
2019/03/05	0	0.00	1	47.95	47.75	-1	171	-0.58%
2019/02/22	1	47.10	0	0.00	47.25	1	151	0.66%
2019/02/12	1	46.00	0	0.00	45.90	1	141	0.71%
2019/01/29	0	0.00	1	46.05	45.80	-1	144	-0.69%
2019/01/28	5	44.65	0	0.00	44.50	5	140	3.56%
2019/01/21	1	45.00	0	0.00	44.95	1	164	0.61%
2018/09/07	2	57.00	0	0.00	57.30	2	972	0.21%
2018/09/03	1	60.60	1	59.80	59.50	0	990	0.00%
2018/08/31	1	59.80	0	0.00	61.50	1	1,003	0.10%
2018/08/14	0	0.00	6	59.13	60.10	-6	1,254	-0.48%
2018/08/13	0	0.00	1	60.60	59.00	-1	1,253	-0.08%
2018/08/08	0	0.00	1	63.30	63.20	-1	1,229	-0.08%
2018/08/06	2	63.40	2	63.90	64.40	0	1,246	0.00%
2018/08/02	0	0.00	1	63.40	63.10	-1	1,260	-0.08%
2018/08/01	1	64.90	0	0.00	64.30	1	1,252	0.08%
2018/07/31	7	65.13	4	65.40	64.70	3	1,249	0.24%
2018/07/30	2	64.80	0	0.00	64.70	2	1,230	0.16%
2018/07/26	0	0.00	4	65.60	65.30	-4	1,234	-0.32%
2018/07/24	0	0.00	1	65.40	65.00	-1	1,233	-0.08%
2018/07/23	9	64.89	0	0.00	64.70	9	1,240	0.73%
2018/07/20	1	66.00	9	66.77	65.20	-8	1,249	-0.64%
2018/07/18	4	64.70	0	0.00	64.70	4	1,259	0.32%
2018/07/16	0	0.00	5	66.58	67.00	-5	1,241	-0.40%
2018/07/12	1	65.10	0	0.00	65.20	1	1,222	0.08%
2018/07/11	0	0.00	3	66.67	66.40	-3	1,218	-0.25%
2018/07/10	1	66.50	3	66.97	66.70	-2	1,220	-0.16%
2018/07/09	11	70.12	0	0.00	68.50	11	1,196	0.92%
2018/07/06	6	69.45	10	69.53	70.80	-4	1,146	-0.35%
2018/07/05	6	67.90	3	69.33	67.70	3	1,002	0.30%
2018/07/04	0	0.00	18	65.74	67.50	-18	887	-2.03%
2018/06/26	1	65.50	0	0.00	65.40	1	802	0.12%
2018/06/20	1	65.00	0	0.00	64.80	1	827	0.12%
2018/06/15	2	66.80	0	0.00	66.80	2	822	0.24%
2018/06/14	2	67.15	0	0.00	66.70	2	838	0.24%
2018/06/12	2	68.00	0	0.00	67.90	2	841	0.24%
2018/06/07	1	70.90	0	0.00	69.60	1	867	0.12%
2018/06/06	0	0.00	4	70.50	70.60	-4	884	-0.45%
2018/06/04	2	72.00	3	71.70	71.10	-1	966	-0.10%
2018/05/31	5	72.14	1	72.70	70.80	4	1,003	0.40%
2018/05/30	8	72.30	0	0.00	73.40	8	1,013	0.79%
2018/05/29	1	73.40	11	72.55	72.70	-10	1,030	-0.97%
2018/05/28	2	70.80	3	71.73	71.60	-1	993	-0.10%
2018/05/25	0	0.00	4	68.30	69.40	-4	964	-0.41%
2018/05/24	1	66.30	0	0.00	66.90	1	985	0.10%
2018/05/23	2	66.40	0	0.00	66.40	2	993	0.20%
2018/05/22	0	0.00	4	66.73	67.80	-4	990	-0.40%
2018/05/18	3	65.80	0	0.00	64.70	3	974	0.31%
2018/05/15	15	66.73	0	0.00	65.20	15	999	1.50%
2018/05/14	8	66.79	4	67.90	67.10	4	1,012	0.39%
2018/05/11	2	65.85	1	67.00	67.30	1	997	0.10%
2018/04/03	0	0.00	2	68.60	68.60	-2	1,022	-0.20%
2018/03/31	2	69.60	0	0.00	70.00	2	1,023	0.20%
2018/03/22	2	68.30	0	0.00	68.10	2	1,019	0.20%
2018/03/19	0	0.00	1	72.00	71.80	-1	986	-0.10%
2018/03/09	1	76.20	1	76.30	75.00	0	955	0.00%
2018/03/08	0	0.00	13	75.02	76.00	-13	921	-1.41%
2018/03/07	1	73.00	1	73.80	72.80	0	862	0.00%
2018/03/06	1	74.40	1	74.60	74.20	0	846	0.00%
2018/03/05	5	74.60	0	0.00	74.40	5	824	0.61%
2018/03/02	1	72.90	2	72.85	73.20	-1	790	-0.13%
2018/02/26	0	0.00	5	70.20	72.00	-5	758	-0.66%
2018/02/23	0	0.00	10	67.80	67.90	-10	715	-1.40%
2018/02/12	5	64.10	0	0.00	64.00	5	724	0.69%
2018/02/08	1	66.50	5	66.50	66.50	-4	740	-0.54%
2018/02/01	0	0.00	1	66.50	67.90	-1	755	-0.13%
2018/01/25	10	66.60	0	0.00	67.00	10	966	1.03%
2018/01/22	0	0.00	1	67.00	68.10	-1	1,032	-0.10%
2018/01/17	1	65.90	1	66.00	66.00	0	1,189	0.00%
2018/01/08	0	0.00	1	65.50	65.10	-1	1,570	-0.06%