萬潤 (6187)-國泰-桃園券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲17.0
漲幅
+7.34%
成交量
5,489張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	249.00	4	247.00	248.50	-3.9	3,104	-0.13%
2024/04/29	2	233.22	10	231.35	231.50	-8	3,156	-0.25%
2024/04/26	26	231.31	15	231.83	225.50	11	3,320	0.33%
2024/04/25	13.1	232.27	11	230.73	229.00	2.1	3,442	0.06%
2024/04/24	23	235.98	11.1	240.11	243.00	12	3,542	0.34%
2024/04/23	8	208.31	0	0.00	222.50	8	3,759	0.21%
2024/04/22	4	205.88	1	202.50	202.50	3	3,889	0.08%
2024/04/19	3	226.50	0	0.00	224.50	3	3,940	0.08%
2024/04/18	1	249.03	0	0.00	249.00	1	3,984	0.03%
2024/04/17	0	259.83	0	0.00	260.00	0	4,070	0.00%
2024/04/16	2.1	243.74	1.3	244.60	243.50	0.8	4,158	0.02%
2024/04/15	2	261.50	0	0.00	261.50	2	4,263	0.05%
2024/04/12	0	0.00	3	269.83	271.00	-3	4,305	-0.07%
2024/04/11	11	262.45	0.3	258.78	264.00	10.7	4,324	0.25%
2024/04/10	1	256.50	0	0.00	260.00	1	4,331	0.02%
2024/04/09	13.3	274.71	29.2	278.17	271.00	-15.9	4,340	-0.37%
2024/04/08	11	271.37	19	284.32	290.00	-8	4,271	-0.19%
2024/04/03	9.3	286.07	6.6	284.54	279.50	2.7	4,333	0.06%
2024/04/02	20.8	281.14	20	285.62	284.50	0.8	4,391	0.02%
2024/04/01	14	268.10	17.4	266.81	268.00	-3.4	4,265	-0.08%
2024/03/26	1.1	234.41	0	246.00	234.00	1.1	4,270	0.03%
2024/03/25	10	251.25	0.1	251.50	251.00	9.9	4,277	0.23%
2024/03/22	10	258.00	0	256.00	250.50	10	4,284	0.23%
2024/03/21	0	253.00	0	0.00	256.50	0	4,287	0.00%
2024/03/20	0.1	250.83	0	0.00	252.50	0.1	4,296	0.00%
2024/03/19	1.1	241.87	0.1	240.50	245.00	1	4,308	0.02%
2024/03/18	0	230.50	0	230.50	234.00	0	4,406	0.00%
2024/03/15	10.2	227.07	32	224.03	224.00	-21.8	4,456	-0.49%
2024/03/14	26.2	220.00	32.1	229.56	224.00	-5.9	4,414	-0.13%
2024/03/13	2.4	254.71	0	0.00	242.50	2.4	4,276	0.06%
2024/03/12	18.1	270.19	16.3	269.59	269.00	1.8	4,220	0.04%
2024/03/11	6.8	258.73	5	261.72	273.50	1.8	4,143	0.04%
2024/03/08	2.2	249.00	1.3	271.15	249.00	0.9	4,005	0.02%
2024/03/07	0	281.75	0	284.71	276.50	0	4,008	0.00%
2024/03/06	0	274.00	4	283.63	295.00	-4	4,046	-0.10%
2024/03/05	0.4	271.48	2.1	268.81	270.00	-1.7	4,130	-0.04%
2024/03/04	1	265.00	3	264.65	266.00	-2	4,148	-0.05%
2024/03/01	1	251.48	0	0.00	252.00	1	4,162	0.02%
2024/02/29	0	240.00	2	240.00	243.00	-2	4,184	-0.05%
2024/02/27	0	232.00	3	232.33	234.00	-3	4,202	-0.07%
2024/02/26	0.1	244.00	0	242.00	244.00	0.1	4,287	0.00%
2024/02/23	1	249.50	1.1	249.52	247.00	-0.1	4,355	0.00%
2024/02/22	7.1	240.67	6.2	241.32	246.00	0.9	4,496	0.02%
2024/02/21	8.2	230.18	27	229.48	232.00	-18.8	4,392	-0.43%
2024/02/20	6.1	233.64	6	235.08	229.00	0.1	4,354	0.00%
2024/02/19	2	220.00	3.2	223.63	221.00	-1.2	4,300	-0.03%
2024/02/16	8.2	210.15	9.7	224.91	228.00	-1.5	4,383	-0.03%
2024/02/15	0	0.00	3.2	197.81	208.00	-3.2	4,354	-0.07%
2024/02/05	22	194.20	0.3	196.00	196.00	21.7	4,376	0.50%
2024/02/02	5	194.00	0	0.00	196.00	5	4,387	0.11%
2024/02/01	1	193.00	0.1	191.00	193.50	1	4,392	0.02%
2024/01/31	0	0.00	1.2	193.90	191.50	-1.2	4,415	-0.03%
2024/01/30	1.1	188.52	1.1	188.38	192.00	0	4,402	0.00%
2024/01/29	0	179.50	1.1	178.18	181.00	-1.1	4,396	-0.02%
2024/01/26	4	175.38	4.2	177.19	178.00	-0.2	4,458	0.00%
2024/01/25	0	0.00	1.3	178.85	177.00	-1.3	4,486	-0.03%
2024/01/24	10.2	174.88	2.3	174.66	174.50	7.9	4,474	0.18%
2024/01/23	29.3	180.69	5	177.30	178.50	24.3	4,476	0.54%
2024/01/22	29.7	170.30	18.2	175.55	179.00	11.4	4,365	0.26%
2024/01/19	31.1	167.30	23	166.30	166.00	8.1	4,240	0.19%
2024/01/18	33	165.23	35.2	166.48	170.00	-2.2	4,087	-0.05%
2024/01/17	27.1	167.00	24.1	166.30	165.00	2.9	3,969	0.07%
2024/01/16	14	154.15	14	154.64	158.50	0	3,749	0.00%
2024/01/15	7	152.93	1	152.00	153.00	6	3,860	0.16%
2024/01/12	2	151.00	2	149.25	148.50	0	4,040	0.00%
2024/01/11	18.2	151.08	11.3	152.27	152.50	6.9	4,050	0.17%
2024/01/10	5.6	150.96	13	149.62	148.00	-7.4	4,024	-0.18%
2024/01/09	7.1	147.64	10	148.45	149.00	-2.9	3,974	-0.07%
2024/01/08	6	143.00	0	0.00	145.50	6	3,909	0.15%
2024/01/05	0	0.00	3	141.00	142.50	-3	3,922	-0.08%
2024/01/04	10.3	138.39	5	138.30	138.50	5.3	4,016	0.13%
2024/01/03	3.1	138.05	1	140.00	139.50	2.1	4,151	0.05%
2024/01/02	16	142.00	17.1	142.67	142.00	-1	4,238	-0.02%
2023/12/29	40	145.41	27	144.19	141.00	13	4,492	0.29%
2023/12/28	5.1	143.84	15.1	144.81	148.50	-10	4,421	-0.23%
2023/12/27	1	140.00	7	138.57	138.50	-6	4,443	-0.14%
2023/12/26	7	139.36	4	139.38	137.50	3	4,609	0.07%
2023/12/25	0	138.00	11	138.18	140.00	-11	4,652	-0.24%
2023/12/21	0	0.00	6	132.00	133.50	-6	4,612	-0.13%
2023/12/20	0	0.00	2	135.25	133.00	-2	4,699	-0.04%
2023/12/19	1	131.00	1.1	131.50	134.50	-0.1	4,738	0.00%
2023/12/18	1	133.00	1	133.00	133.00	0	4,743	0.00%
2023/12/15	0	132.00	0.7	132.00	132.00	-0.7	4,742	-0.01%
2023/12/14	0	134.00	2	134.50	133.50	-2	4,734	-0.04%
2023/12/13	9.1	135.23	3	135.67	133.50	6.1	4,711	0.13%
2023/12/12	2	138.00	3.1	138.48	139.50	-1.1	4,612	-0.02%
2023/12/11	1	133.00	1	136.00	135.50	0	4,576	0.00%
2023/12/08	0	0.00	2.3	135.57	136.00	-2.3	4,548	-0.05%
2023/12/07	3	135.17	3.1	135.66	135.00	-0.1	4,542	0.00%
2023/12/06	3.3	134.32	5.5	130.86	134.50	-2.3	4,543	-0.05%
2023/12/05	4.5	129.22	17.2	128.34	127.50	-12.7	4,540	-0.28%
2023/12/04	6.1	134.08	2	132.75	132.50	4.1	4,537	0.09%
2023/12/01	17.2	135.57	7	134.86	133.00	10.2	4,538	0.22%
2023/11/30	9.7	136.32	5	136.20	134.00	4.7	4,498	0.11%
2023/11/29	3.1	133.99	1	133.50	134.00	2.1	4,406	0.05%
2023/11/28	0	0.00	1.5	132.67	133.00	-1.5	4,392	-0.03%
2023/11/27	3	130.33	46	133.50	129.50	-43	4,379	-0.98%
2023/11/24	1	131.50	2	133.00	132.50	-1	4,364	-0.02%
2023/11/23	17.5	132.73	15	132.47	131.50	2.5	4,353	0.06%
2023/11/22	6.1	134.80	28	135.02	137.50	-21.9	4,273	-0.51%
2023/11/21	16.2	138.41	6.3	140.41	136.50	9.9	4,217	0.23%
2023/11/20	7.1	137.37	24	137.42	138.50	-16.9	4,107	-0.41%
2023/11/17	4.3	132.86	1	136.50	136.00	3.3	4,061	0.08%
2023/11/16	35.2	133.53	10.1	133.69	132.00	25.1	4,040	0.62%
2023/11/15	8.1	135.79	5.1	135.08	131.50	3	3,993	0.07%
2023/11/14	20.1	129.90	27	131.48	134.50	-6.9	3,915	-0.18%
2023/11/13	8	127.69	6	129.58	127.00	2	3,877	0.05%
2023/11/10	2	124.00	1	123.00	123.00	1	3,841	0.03%
2023/11/09	11	125.45	3	126.83	127.00	8	3,859	0.21%
2023/11/08	26	129.19	6	127.83	126.50	20	3,877	0.52%
2023/11/07	6.3	129.84	3	131.67	129.50	3.3	3,897	0.08%
2023/11/06	3	131.33	5	130.60	131.50	-2	4,019	-0.05%
2023/11/03	16	128.16	14.1	128.21	130.00	1.9	4,091	0.05%
2023/11/02	7.1	122.72	7	123.36	124.00	0.1	4,091	0.00%
2023/11/01	12	117.00	3	118.00	117.50	9	4,215	0.21%
2023/10/31	3	120.00	3.1	118.48	117.00	-0.1	4,353	0.00%
2023/10/30	6	122.08	1.1	121.62	122.00	4.9	4,452	0.11%
2023/10/27	4	123.63	6.1	120.89	120.50	-2.1	4,646	-0.05%
2023/10/26	8	126.50	4	126.50	125.50	4	4,938	0.08%
2023/10/25	14	130.18	12	130.38	130.00	2	5,158	0.04%
2023/10/24	45.1	128.58	28	128.59	130.00	17.1	5,207	0.33%
2023/10/23	48	134.63	39	134.46	130.50	9	5,323	0.17%
2023/10/20	40.1	132.52	69.2	133.21	135.00	-29.1	5,257	-0.55%
2023/10/19	11.1	131.31	11	128.14	134.00	0.1	5,093	0.00%
2023/10/18	3	131.33	6	128.75	128.00	-3	5,169	-0.06%
2023/10/17	28	131.48	15	131.60	130.00	13	5,266	0.25%
2023/10/16	2	132.75	1	132.00	133.00	1	5,414	0.02%
2023/10/13	2	133.25	4	134.00	136.00	-2	5,513	-0.04%
2023/10/12	11	137.77	19.1	136.58	135.50	-8.1	5,712	-0.14%
2023/10/11	17	136.71	22	135.79	133.00	-5	5,776	-0.09%
2023/10/06	13	134.65	11.1	135.45	133.00	1.9	5,702	0.03%
2023/10/05	15.1	133.44	23.5	132.01	135.00	-8.4	5,742	-0.15%
2023/10/04	4.1	122.06	19.2	122.85	125.50	-15.1	5,532	-0.27%
2023/10/03	18.4	124.15	18	124.47	124.50	0.4	5,512	0.01%
2023/10/02	33	120.20	15	120.93	124.00	18	5,544	0.32%
2023/09/28	14	109.96	19.1	110.39	113.00	-5.1	5,453	-0.09%
2023/09/27	2	102.75	0	0.00	103.00	2	5,465	0.04%
2023/09/26	3	105.00	3	104.17	103.00	0	5,630	0.00%
2023/09/25	10.1	102.46	8.1	104.19	105.00	2	5,653	0.04%
2023/09/22	8	101.31	7.3	102.52	101.00	0.7	5,615	0.01%
2023/09/21	3	95.63	0	0.00	95.80	3	5,575	0.05%
2023/09/19	3.1	97.46	1	97.00	96.30	2.1	5,601	0.04%
2023/09/18	0.1	99.86	0	0.00	99.30	0.1	5,609	0.00%
2023/09/15	1	99.40	0	0.00	100.50	1	5,613	0.02%
2023/09/14	6.2	100.43	3	99.33	101.50	3.2	5,624	0.06%
2023/09/13	4.1	96.31	2	96.40	97.00	2.1	5,626	0.04%
2023/09/12	4.3	95.84	2	96.75	95.80	2.3	5,629	0.04%
2023/09/11	5	98.02	2	100.00	97.40	3	5,630	0.05%
2023/09/08	1	100.00	3	98.83	100.50	-2	5,668	-0.04%
2023/09/07	1	101.00	12	102.21	101.50	-11	5,758	-0.19%
2023/09/06	4	107.75	3.1	107.04	106.00	0.9	5,801	0.02%
2023/09/05	1	110.00	1	108.00	109.00	0	5,863	0.00%
2023/09/04	0	0.00	0.3	106.50	107.00	-0.3	6,205	-0.01%
2023/09/01	1	107.00	0.1	109.35	106.00	0.9	6,424	0.01%
2023/08/31	1	109.50	0.5	109.00	109.00	0.5	6,526	0.01%
2023/08/30	0	110.00	3	110.00	109.50	-3	6,626	-0.05%
2023/08/29	3	107.50	4	106.88	107.50	-1	6,722	-0.01%
2023/08/28	2	107.25	0	0.00	106.50	2	6,755	0.03%
2023/08/25	7	109.29	3	110.00	108.00	4	6,749	0.06%
2023/08/24	2.1	112.81	5	113.40	112.50	-2.9	6,748	-0.04%
2023/08/23	2.2	108.14	3	109.17	110.50	-0.9	6,706	-0.01%
2023/08/22	8.2	110.60	4	108.88	109.00	4.1	6,703	0.06%
2023/08/21	3	108.67	5.2	109.85	109.50	-2.2	6,684	-0.03%
2023/08/18	25.2	109.73	23	108.22	107.00	2.2	6,658	0.03%
2023/08/17	29.3	113.44	28	114.32	116.00	1.3	6,566	0.02%
2023/08/16	2	109.50	2	110.75	111.00	0	6,434	0.00%
2023/08/15	6	111.83	3	112.83	110.50	3	6,403	0.05%
2023/08/14	5	109.30	6	111.17	110.50	-1	6,365	-0.02%
2023/08/11	3.2	110.91	2	111.50	111.00	1.2	6,327	0.02%
2023/08/10	7	111.71	34	113.57	109.00	-27	6,267	-0.43%
2023/08/09	18	119.72	26	119.10	120.00	-8	6,122	-0.13%
2023/08/08	18.2	129.30	6	128.09	127.00	12.1	6,007	0.20%
2023/08/07	26.2	125.19	10	126.30	129.00	16.2	5,924	0.27%
2023/08/04	11.2	121.77	11	122.23	123.00	0.2	5,761	0.00%
2023/08/02	11	124.59	19.1	124.46	121.00	-8.1	5,609	-0.14%
2023/08/01	45	139.59	63.1	134.10	128.00	-18.1	5,469	-0.33%
2023/07/31	32	145.72	44.9	145.74	142.00	-12.9	5,244	-0.25%
2023/07/28	45	140.27	47.1	139.69	138.50	-2.1	4,877	-0.04%
2023/07/27	21.2	137.99	16.1	137.26	134.50	5.1	4,615	0.11%
2023/07/26	46.3	141.17	36.1	141.04	135.50	10.1	4,508	0.22%
2023/07/25	36.3	134.58	32.2	135.10	135.50	4.1	4,311	0.10%
2023/07/24	18.1	127.73	13.2	127.74	130.50	4.9	4,127	0.12%
2023/07/21	18	131.97	20.4	130.63	131.00	-2.3	4,042	-0.06%
2023/07/20	13.1	130.46	16.7	130.78	133.00	-3.6	3,895	-0.09%
2023/07/19	10.2	126.58	9	129.33	123.50	1.1	3,732	0.03%
2023/07/18	6.1	122.37	5.6	121.71	122.00	0.5	3,541	0.01%
2023/07/17	19	122.90	11	124.18	121.50	8	3,395	0.24%
2023/07/14	17.1	115.30	19.1	117.16	118.50	-2	3,138	-0.06%
2023/07/13	4	108.25	9	108.50	108.00	-5	2,953	-0.17%
2023/07/12	11	108.14	25	104.56	104.50	-14	2,876	-0.49%
2023/07/11	6	108.83	3	108.17	107.00	3	2,720	0.11%
2023/07/10	7	108.43	2.2	107.95	108.50	4.8	2,633	0.18%
2023/07/07	20.7	108.39	14	108.11	109.00	6.7	2,564	0.26%
2023/07/06	10	103.70	16.6	107.20	110.00	-6.6	2,354	-0.28%
2023/07/05	17	100.16	7	100.57	100.00	10	2,245	0.45%
2023/07/04	36.1	94.57	35.1	94.94	100.00	1	2,125	0.05%
2023/07/03	15	91.59	7	90.81	91.50	8	1,948	0.41%
2023/06/30	10.2	86.88	0	0.00	89.80	10.2	1,898	0.54%
2023/06/29	2	83.25	2	83.65	84.20	0	1,846	0.00%
2023/06/28	0	82.89	0.3	83.00	82.40	-0.3	1,832	-0.02%
2023/06/27	1	85.80	1	86.10	85.50	0	1,803	0.00%
2023/06/26	3	87.17	0	0.00	86.30	3	1,787	0.17%
2023/06/21	0.2	89.40	1.3	89.51	89.60	-1.1	1,774	-0.06%
2023/06/20	1.2	89.78	1	89.40	89.40	0.2	1,764	0.01%
2023/06/19	0	90.00	3	91.30	91.30	-3	1,744	-0.17%
2023/06/16	1	90.00	0	0.00	89.00	1	1,714	0.06%
2023/06/15	1.5	89.54	4	89.00	89.00	-2.5	1,692	-0.15%
2023/06/14	8.5	91.51	3	91.50	90.00	5.5	1,662	0.33%
2023/06/13	8.1	93.23	14.1	93.47	92.60	-6	1,589	-0.38%
2023/06/12	5	90.36	9	90.46	89.60	-4	1,461	-0.27%
2023/06/09	12	92.37	12.1	91.86	90.60	0	1,383	0.00%
2023/06/08	46.3	93.46	26	93.17	93.40	20.3	1,307	1.55%
2023/06/07	13	89.73	18.1	90.99	91.80	-5.1	966	-0.52%
2023/06/06	13	81.92	3	82.97	83.50	10	746	1.34%
2023/06/05	5.4	80.40	24	81.01	81.00	-18.6	640	-2.90%
2023/06/02	9	76.98	10	75.39	74.50	-1	537	-0.19%
2023/06/01	0	0.00	3	71.07	72.60	-3	439	-0.68%
2023/05/31	4	70.03	3.4	69.50	69.20	0.6	398	0.15%
2023/05/30	1.4	68.76	0.4	67.70	69.80	1	385	0.26%
2023/05/29	0.4	68.40	0.1	68.60	67.70	0.3	376	0.08%
2023/05/25	0	0.00	4	67.33	69.20	-4	379	-1.05%
2023/05/23	3	65.13	1	65.40	65.50	2	374	0.53%
2023/05/22	1	64.50	2	65.00	65.00	-1	396	-0.25%
2023/05/19	1	64.20	1	64.50	64.20	0	462	0.00%
2023/05/18	4	64.33	3	63.37	64.10	1	479	0.21%
2023/05/17	0	0.00	1	61.90	61.50	-1	469	-0.21%
2023/05/16	0	61.40	0	0.00	61.00	0	468	0.01%
2023/05/12	1	60.51	0	0.00	60.60	1	474	0.21%
2023/04/27	0	0.00	1	61.10	61.10	-1	532	-0.19%
2023/04/26	1	60.80	0	0.00	60.90	1	531	0.19%
2023/04/25	2	62.30	2	61.90	61.20	0	531	0.00%
2023/04/24	1	63.50	0	0.00	63.40	1	526	0.19%
2023/04/19	2	66.35	0	0.00	66.00	2	526	0.38%
2023/04/17	1	67.10	0	0.00	67.10	1	523	0.19%
2023/04/13	0	0.00	0	68.23	67.00	0	525	0.00%
2023/04/12	0	69.40	0	0.00	68.80	0	522	0.00%
2023/04/11	0	69.13	6	68.80	69.00	-6	524	-1.14%
2023/04/10	1	67.40	0	0.00	67.80	1	532	0.19%
2023/04/07	0	67.90	0	0.00	67.90	0	532	0.00%
2023/04/06	0	68.62	0	0.00	67.50	0	535	0.00%
2023/03/31	0	68.50	2	68.50	68.30	-2	545	-0.37%
2023/03/30	0	68.56	0	0.00	67.90	0	555	0.00%
2023/03/29	0.1	67.31	0.1	67.65	66.80	-0.1	558	-0.02%
2023/03/28	0	68.06	0	0.00	67.00	0	575	0.00%
2023/03/22	0	68.10	1	68.10	68.00	-1	597	-0.17%
2023/03/20	0	65.70	0	0.00	67.10	0	616	0.00%
2023/03/17	2	65.55	0	0.00	65.60	2	651	0.31%
2023/03/16	1.1	66.25	2	66.70	65.20	-0.9	682	-0.13%
2023/03/15	1	67.60	0	0.00	67.20	1	744	0.13%
2023/03/13	2	67.45	0	0.00	67.80	2	912	0.22%
2023/03/10	1	69.60	0	0.00	68.20	1	968	0.10%
2023/03/07	2	71.60	1	71.60	71.60	1	982	0.10%
2023/03/06	2	71.60	2	71.80	71.50	0	977	0.00%
2023/03/01	0	0.00	2	72.30	72.20	-2	1,003	-0.20%
2023/02/24	7	72.40	6	72.52	72.00	1	996	0.10%
2023/02/23	3	71.10	3	71.97	71.20	0	975	0.00%
2023/02/21	1	71.80	0	0.00	71.60	1	982	0.10%
2023/02/20	2	72.35	1	72.40	72.00	1	1,004	0.10%
2023/02/17	15	72.38	4	72.08	72.40	11	1,015	1.08%
2023/02/16	0	0.00	2	69.86	70.90	-2	955	-0.21%
2023/02/15	0	66.67	1	66.80	66.30	-1	943	-0.10%
2023/02/14	0	66.80	0	0.00	67.10	0	948	0.00%
2023/02/10	1	65.71	0	0.00	66.00	1	966	0.11%
2023/02/09	1	67.70	0	0.00	67.10	1	965	0.10%
2023/02/08	0	0.00	0	68.40	68.40	0	966	0.00%
2023/02/03	0	0.00	0.7	67.70	67.50	-0.7	959	-0.07%
2023/01/31	1	65.40	2	65.00	65.70	-1	956	-0.10%
2023/01/30	1	64.40	2	65.45	65.80	-1	963	-0.10%
2023/01/16	1	62.90	0	0.00	62.50	1	965	0.10%
2023/01/11	1	64.30	0	0.00	63.40	1	997	0.10%
2023/01/10	1	64.00	0.9	64.20	64.00	0.1	1,013	0.01%
2023/01/09	0	0.00	0	64.60	64.20	0	1,027	0.00%
2023/01/06	1	63.60	1	63.60	63.60	0	1,041	0.00%
2023/01/05	0	0.00	1	63.60	62.70	-1	1,060	-0.09%
2023/01/03	0	62.66	1	61.20	62.90	-1	1,081	-0.09%
2022/12/30	0	61.24	0	0.00	60.80	0	1,100	0.00%
2022/12/26	0	0.00	1	64.00	63.70	-1	1,105	-0.09%
2022/12/22	1.2	64.33	0	0.00	64.40	1.2	1,109	0.10%
2022/12/20	1.1	66.80	0	0.00	64.30	1.1	1,116	0.10%
2022/12/19	0.2	68.00	4	68.33	67.80	-3.9	1,120	-0.34%
2022/12/16	4	69.33	0	0.00	69.20	4	1,123	0.36%
2022/12/15	3	70.73	2	71.00	71.10	1	1,122	0.09%
2022/12/14	1.2	69.51	1	69.30	69.60	0.2	1,118	0.01%
2022/12/12	1	69.00	1	68.70	69.40	0	1,113	0.00%
2022/12/09	2.2	71.81	1	70.80	70.30	1.2	1,106	0.11%
2022/12/08	1.3	73.05	0	0.00	72.40	1.3	1,091	0.12%
2022/12/07	1	73.30	2	71.50	71.10	-1	1,075	-0.09%
2022/12/06	10	72.98	23	72.75	71.80	-13	1,029	-1.26%
2022/12/05	8	72.08	9.3	72.48	74.10	-1.3	960	-0.14%
2022/12/02	11.3	68.30	7	68.06	67.40	4.3	869	0.49%
2022/11/30	0	0.00	1	64.00	64.10	-1	806	-0.13%
2022/11/29	0	61.82	0	0.00	62.40	0	818	0.00%
2022/11/28	3	62.60	0	0.00	62.50	3	841	0.36%
2022/11/25	3	63.97	0	65.50	63.00	3	929	0.32%
2022/11/24	2	64.40	5	63.96	64.40	-3	971	-0.31%
2022/11/23	1	61.99	0	0.00	60.80	1	975	0.10%
2022/11/18	0.1	63.15	0	0.00	61.50	0.1	1,014	0.01%
2022/11/17	6	63.18	0	0.00	63.10	6	1,011	0.59%
2022/11/16	1	64.10	3	63.63	64.10	-2	1,014	-0.20%
2022/11/15	2.3	63.30	3	63.70	63.10	-0.7	1,051	-0.07%
2022/11/14	1	60.50	0	0.00	60.80	1	1,055	0.09%
2022/11/11	1	61.30	0	0.00	60.10	1	1,051	0.10%
2022/11/09	1	60.60	0	0.00	60.60	1	1,050	0.10%
2022/11/08	1	59.60	1	60.50	58.60	0	1,045	0.00%
2022/11/07	0	0.00	0	59.20	59.30	0	1,042	0.00%
2022/11/04	1	59.20	1	58.80	59.20	0	1,040	0.00%
2022/11/01	1	57.30	1	57.30	57.40	0	1,036	0.00%
2022/10/31	1	57.20	0	0.00	56.90	1	1,040	0.10%
2022/10/28	0	55.80	0	0.00	55.60	0	1,043	0.00%
2022/10/27	0	0.00	1	56.10	56.30	-1	1,045	-0.10%
2022/10/26	1	54.61	0	0.00	54.40	1	1,043	0.10%
2022/10/25	3	55.71	0	0.00	55.60	3	1,034	0.29%
2022/10/24	0	0.00	3	57.67	57.70	-3	1,031	-0.29%
2022/10/21	1	56.01	1	55.60	55.60	0	1,028	0.00%
2022/10/20	0	57.06	0	0.00	57.60	0	1,018	0.00%
2022/10/19	1	59.79	0	0.00	58.50	1	1,016	0.10%
2022/10/18	1	61.00	1	59.80	59.10	0	1,011	0.00%
2022/10/17	11	57.57	14	57.69	60.20	-3	1,006	-0.30%
2022/10/13	1	58.70	0	0.00	56.20	1	994	0.10%
2022/10/11	0	0.00	1	61.90	61.70	-1	999	-0.10%
2022/10/06	1	68.30	3	68.30	68.20	-2	977	-0.20%
2022/10/05	1	70.40	1	69.10	69.10	0	980	0.00%
2022/10/03	0	0.00	1	66.30	66.10	-1	981	-0.10%
2022/09/29	1	68.10	1	66.00	66.00	0	981	0.00%
2022/09/28	5	68.54	6	68.67	66.90	-1	978	-0.10%
2022/09/27	0	0.00	2	72.00	72.30	-2	975	-0.21%
2022/09/26	2	72.49	0	0.00	70.80	2	979	0.20%
2022/09/23	0	77.83	0	0.00	76.30	0	978	0.00%
2022/09/22	1.1	78.29	0	0.00	78.90	1.1	976	0.11%
2022/09/21	1	79.80	0	0.00	79.80	1	976	0.11%
2022/09/20	2	80.85	0	0.00	81.70	2	974	0.21%
2022/09/19	1	81.09	1	80.60	80.50	0	976	0.00%
2022/09/16	1	83.00	1	83.20	82.30	0	978	0.00%
2022/09/15	2	85.15	2	84.45	83.70	0	988	0.00%
2022/09/14	0	82.10	0.2	83.54	84.40	-0.2	981	-0.02%
2022/09/13	1	82.30	0	0.00	84.00	1	984	0.10%
2022/09/12	0.1	80.75	0	0.00	80.60	0.1	990	0.01%
2022/09/08	0	80.05	0	0.00	80.50	0	1,020	0.00%
2022/09/07	1	79.90	0	0.00	79.70	1	1,033	0.10%
2022/09/06	0	79.60	4	80.90	79.60	-4	1,053	-0.38%
2022/09/05	0.1	81.53	0	0.00	81.70	0.1	1,077	0.01%
2022/09/01	7	88.50	7	88.61	86.50	0	1,068	0.00%
2022/08/31	8	86.11	4	86.03	87.10	4	993	0.40%
2022/08/30	5	84.50	6	85.28	84.60	-1	929	-0.11%
2022/08/29	0	78.61	0	0.00	78.30	0	903	0.00%
2022/08/26	5	84.00	0	0.00	81.60	5	904	0.55%
2022/08/25	1	80.50	1	81.00	82.40	0	895	0.00%
2022/08/23	1	78.70	1	78.50	78.50	0	931	0.00%
2022/08/22	3	84.37	2	81.75	81.00	1	923	0.11%
2022/08/19	2.2	83.86	6	84.82	86.70	-3.8	857	-0.44%
2022/08/17	1	78.80	0	0.00	78.50	1	827	0.12%
2022/08/16	1	76.91	7	78.67	79.40	-6	840	-0.72%
2022/08/15	2	76.60	0	0.00	76.90	2	833	0.24%
2022/08/11	0	73.93	0	0.00	73.30	0	835	0.00%
2022/08/10	3	73.26	0	0.00	72.40	3	843	0.36%
2022/08/09	0	74.20	0	0.00	73.90	0	847	0.00%
2022/08/05	1	74.30	0	0.00	74.30	1	859	0.12%
2022/08/02	0	72.00	2	71.60	72.30	-2	884	-0.23%
2022/07/29	0	75.90	0	0.00	76.50	0	891	0.00%
2022/07/28	1	75.10	0	0.00	75.10	1	904	0.11%
2022/07/22	1	78.50	1	79.60	78.50	0	990	0.00%
2022/07/20	2	79.40	0	0.00	77.50	2	1,000	0.20%
2022/07/14	1	72.30	1	72.70	72.70	0	993	0.00%
2022/07/12	0	0.00	5	69.50	69.30	-5	1,005	-0.50%
2022/07/08	0	0.00	4	77.80	78.50	-4	1,011	-0.40%
2022/07/06	0	0.00	2	75.30	74.80	-2	1,023	-0.20%
2022/07/01	4	77.45	1.2	79.31	75.00	2.8	1,056	0.27%
2022/06/29	0	0.00	1	85.10	84.10	-1	1,079	-0.09%
2022/06/23	0.1	81.70	1	81.10	82.30	-0.9	1,130	-0.08%
2022/06/22	0	0.00	2	85.50	83.20	-2	1,143	-0.17%
2022/06/20	3	81.90	0	0.00	80.90	3	1,199	0.25%
2022/06/17	3	85.73	3	86.13	88.20	0	1,200	0.00%
2022/06/16	2	90.30	2	91.65	87.60	0	1,201	0.00%
2022/06/15	5	90.74	7	92.93	90.20	-2	1,220	-0.16%
2022/06/14	1	91.70	0	0.00	92.80	1	1,308	0.08%
2022/06/13	1	96.90	0	0.00	96.70	1	1,337	0.07%
2022/06/08	1	105.50	0	0.00	105.50	1	1,472	0.07%
2022/06/06	0	0.00	0.5	107.00	105.50	-0.5	1,509	-0.03%
2022/06/01	3	108.00	0	0.00	107.00	3	1,629	0.18%
2022/05/31	11	109.36	12	110.04	110.50	-1	1,677	-0.06%
2022/05/30	0	0.00	9	103.67	104.50	-9	1,784	-0.50%
2022/05/26	1.1	101.93	0	0.00	100.00	1.1	1,881	0.06%
2022/05/25	0	0.00	5	101.40	101.50	-5	1,915	-0.26%
2022/05/24	4.2	101.19	0	0.00	101.00	4.2	1,999	0.21%
2022/05/19	1.1	103.50	1	104.50	105.00	0.1	2,067	0.00%
2022/05/18	11	108.23	2	107.00	107.00	9	2,070	0.43%
2022/05/16	1.1	104.00	1	104.00	103.00	0.1	2,103	0.00%
2022/05/13	2	102.50	2	103.00	104.00	0	2,152	0.00%
2022/05/12	0.1	103.50	0	0.00	99.80	0.1	2,173	0.00%
2022/05/09	0	0.00	1	107.00	106.00	-1	2,208	-0.05%
2022/05/05	3	116.50	0	0.00	116.00	3	2,207	0.14%
2022/05/04	1	118.00	2	115.50	115.50	-1	2,204	-0.05%
2022/05/03	5.1	115.98	4	116.00	118.00	1.1	2,204	0.05%
2022/04/29	4	111.13	2	109.25	115.50	2	2,181	0.09%
2022/04/28	1	102.50	1	104.00	105.00	0	2,158	0.00%
2022/04/27	5.1	100.90	4	100.38	103.50	1.1	2,160	0.05%
2022/04/22	0.1	112.50	1	111.00	110.50	-0.9	2,187	-0.04%
2022/04/21	3	116.50	0	0.00	116.50	3	2,221	0.14%
2022/04/20	0.1	115.50	0	0.00	115.50	0.1	2,279	0.00%
2022/04/19	2.1	116.71	0	0.00	115.00	2.1	2,370	0.09%
2022/04/18	0.1	116.00	0	0.00	117.50	0.1	2,489	0.00%
2022/04/15	5.2	121.14	2	120.00	119.00	3.2	2,579	0.12%
2022/04/14	1	125.00	1	125.00	125.00	0	2,827	0.00%
2022/04/13	2	123.00	0	0.00	124.00	2	3,110	0.06%
2022/04/12	3	121.34	2	123.00	122.00	1	3,177	0.03%
2022/04/11	4.1	124.90	0	0.00	124.00	4.1	3,257	0.13%
2022/04/08	2	129.25	2	130.00	130.00	0	3,267	0.00%
2022/04/07	1	132.51	1	133.50	129.50	0	3,339	0.00%
2022/04/06	2	134.25	1	137.00	137.00	1	3,416	0.03%
2022/04/01	2.1	131.02	1	133.00	135.00	1.1	3,412	0.03%
2022/03/31	1.6	135.63	1	136.50	134.00	0.6	3,378	0.02%
2022/03/29	0	141.00	0	0.00	141.50	0	3,360	0.00%
2022/03/28	3	139.66	3	139.50	142.00	0	3,360	0.00%
2022/03/25	3.5	142.95	1	142.50	142.50	2.5	3,343	0.08%
2022/03/24	6	145.50	3	145.33	146.00	3	3,319	0.09%
2022/03/23	8	145.88	2	144.50	145.50	6	3,283	0.18%
2022/03/22	0	142.00	0	0.00	143.00	0	3,252	0.00%
2022/03/21	7	144.93	7	145.36	146.00	0	3,232	0.00%
2022/03/18	1	143.50	1	142.00	144.00	0	3,200	0.00%
2022/03/17	7	143.86	7.1	144.00	146.50	-0.1	3,171	0.00%
2022/03/16	4	136.88	4	137.75	136.50	0	3,089	0.00%
2022/03/15	1	133.01	0	0.00	131.50	1	3,057	0.03%
2022/03/14	10	141.50	10.1	139.79	140.50	-0.1	3,025	0.00%
2022/03/11	4	138.62	3.2	136.62	139.00	0.9	2,968	0.03%
2022/03/10	0	0.00	1	134.50	132.00	-1	2,891	-0.03%
2022/03/09	2	128.75	1	129.50	129.50	1	2,864	0.03%
2022/03/08	4	127.63	4	128.38	126.50	0	2,860	0.00%
2022/03/07	0	127.86	0	0.00	127.00	0	2,822	0.00%
2022/03/04	1.1	146.18	2	144.25	141.00	-0.9	2,750	-0.03%
2022/03/03	2	150.51	6	151.50	148.00	-4	2,702	-0.15%
2022/03/02	2	141.50	6	143.75	145.00	-4	2,573	-0.16%
2022/03/01	0	0.00	3	141.33	141.00	-3	2,534	-0.12%
2022/02/25	1	138.00	3.1	137.65	137.00	-2.1	2,492	-0.08%
2022/02/24	14.1	138.92	8	136.63	133.00	6.1	2,517	0.24%
2022/02/23	1.6	138.32	2.2	135.82	138.00	-0.7	2,526	-0.03%
2022/02/22	0	0.00	0	129.00	129.50	0	2,483	0.00%
2022/02/21	0.2	132.00	0.1	131.00	132.00	0.1	2,486	0.00%
2022/02/18	0.1	131.00	3.1	131.84	131.50	-3	2,498	-0.12%
2022/02/17	0.2	133.00	1	133.50	132.50	-0.8	2,503	-0.03%
2022/02/16	3.2	135.09	2.1	135.00	135.00	1.1	2,517	0.04%
2022/02/15	3.3	132.92	4.1	133.38	133.50	-0.8	2,552	-0.03%
2022/02/11	0.1	129.50	2.1	129.33	129.00	-2	2,562	-0.08%
2022/02/10	0.1	125.50	0	0.00	126.50	0.1	2,538	0.00%
2022/02/09	0.1	126.50	1	123.50	126.00	-0.9	2,560	-0.04%
2022/02/08	1	120.02	0.1	123.50	123.50	1	2,554	0.04%
2022/02/07	0	0.00	0	118.50	121.00	0	2,556	0.00%
2022/01/26	0	118.00	6	120.00	117.00	-6	2,555	-0.23%
2022/01/25	1.1	118.16	0	0.00	116.00	1.1	2,552	0.04%
2022/01/24	1	119.99	1.1	119.95	120.00	-0.1	2,558	0.00%
2022/01/21	3.1	123.46	0	0.00	122.00	3.1	2,558	0.12%
2022/01/20	0	124.00	3	125.00	124.00	-3	2,586	-0.12%
2022/01/19	1.1	125.00	1	125.50	125.00	0.1	2,576	0.00%
2022/01/18	3.2	128.95	0.1	127.00	127.00	3.1	2,572	0.12%
2022/01/17	1.2	128.26	4	128.00	130.00	-2.9	2,540	-0.11%
2022/01/14	9.1	124.70	9	124.39	125.00	0.1	2,522	0.00%
2022/01/13	5.2	133.47	5.2	132.74	127.50	0.1	2,490	0.00%
2022/01/12	14.1	136.09	10	134.30	134.00	4.1	2,436	0.17%
2022/01/11	13.2	133.43	27.2	135.20	136.00	-14	2,353	-0.59%
2022/01/10	17.3	138.44	18.7	138.16	137.50	-1.4	2,245	-0.06%
2022/01/07	57	137.11	71.4	137.48	138.50	-14.4	2,182	-0.66%
2022/01/06	45.2	135.45	44.5	134.66	136.00	0.6	1,931	0.03%
2022/01/05	4.2	126.86	8.1	128.13	129.50	-4	1,653	-0.24%
2022/01/04	5	126.80	7.1	126.65	126.00	-2.1	1,586	-0.13%
2022/01/03	6	119.25	6	121.49	122.00	0	1,494	0.00%
2021/12/30	11	125.36	18.2	125.48	122.50	-7.1	1,478	-0.48%
2021/12/29	13.2	123.13	24	122.73	123.50	-10.8	1,406	-0.77%
2021/12/28	0	117.94	0.1	118.50	117.00	0	1,333	0.00%
2021/12/27	2.5	116.20	1	117.00	117.50	1.5	1,348	0.11%
2021/12/24	2.5	118.60	0	0.00	116.00	2.5	1,359	0.18%
2021/12/23	0	0.00	7	118.50	117.00	-7	1,352	-0.52%
2021/12/17	6	112.75	0	0.00	112.00	6	1,347	0.45%
2021/12/15	1	113.51	0	0.00	113.50	1	1,346	0.07%
2021/12/14	6.1	114.82	1	114.00	114.50	5.1	1,366	0.37%
2021/12/13	2	116.50	0	0.00	116.50	2	1,367	0.15%
2021/12/10	3	118.84	4.1	120.38	117.50	-1	1,371	-0.07%
2021/12/09	4	114.25	5	116.20	117.00	-1	1,374	-0.07%
2021/12/08	7	117.93	0	0.00	117.00	7	1,373	0.51%
2021/12/07	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/12/03	2.3	116.17	0	0.00	117.50	2.3	1,448	0.16%
2021/12/02	1.8	117.29	0	0.00	115.50	1.8	1,452	0.12%
2021/12/01	1	118.00	0.1	118.00	119.00	0.9	1,452	0.06%
2021/11/30	2.1	115.17	13	116.89	118.00	-10.9	1,454	-0.75%
2021/11/29	11.2	111.08	0	0.00	113.00	11.2	1,444	0.78%
2021/11/26	2	116.00	1.1	115.55	115.50	0.9	1,429	0.07%
2021/11/25	1.3	123.40	0	0.00	120.00	1.3	1,414	0.09%
2021/11/24	2	119.51	1	121.50	120.00	1	1,404	0.07%
2021/11/23	7.8	123.69	1	122.50	121.50	6.8	1,402	0.48%
2021/11/22	2.1	129.26	9.2	126.07	129.00	-7.2	1,362	-0.52%
2021/11/19	2	122.75	3.1	120.85	119.00	-1.1	1,276	-0.09%
2021/11/18	0.1	120.00	2	119.50	118.00	-1.9	1,256	-0.15%
2021/11/17	1	117.50	3.1	117.77	117.50	-2.1	1,249	-0.17%
2021/11/16	1	120.00	0	0.00	120.50	1	1,240	0.08%
2021/11/15	4.1	121.11	5	120.60	120.00	-0.9	1,238	-0.07%
2021/11/12	3	122.83	0.4	119.50	122.50	2.6	1,226	0.22%
2021/11/11	4.2	115.73	4	116.88	119.00	0.2	1,167	0.01%
2021/11/10	4.2	115.12	2	114.75	115.00	2.2	1,132	0.19%
2021/11/09	2	110.50	0	0.00	110.50	2	1,106	0.18%
2021/11/08	3.1	106.19	1	108.00	108.00	2.1	1,096	0.19%
2021/11/05	0	0.00	1	113.00	111.50	-1	1,087	-0.09%
2021/11/04	1	108.00	7	112.14	111.50	-6	1,090	-0.55%
2021/11/03	10	107.10	0	0.00	107.50	10	1,093	0.91%
2021/11/02	1	109.50	1	111.50	106.50	0	1,102	0.00%
2021/11/01	4	107.51	0	0.00	110.50	4	1,120	0.36%
2021/10/29	3	110.17	0	0.00	109.00	3	1,218	0.25%
2021/10/28	1	113.00	1	118.00	113.00	0	1,251	0.00%
2021/10/25	2.1	109.26	0	110.00	109.00	2.1	1,271	0.16%
2021/10/22	0.1	110.50	0	0.00	110.00	0.1	1,334	0.01%
2021/10/21	0	0.00	1	110.50	111.00	-1	1,355	-0.07%
2021/10/19	2	104.75	0	0.00	105.00	2	1,441	0.14%
2021/10/15	4.7	108.56	4	105.38	102.50	0.7	1,578	0.04%
2021/10/14	1	107.50	1	106.50	107.00	0	1,620	0.00%
2021/10/13	3	105.00	6	101.50	101.00	-3	1,688	-0.18%
2021/10/12	1	107.00	1	105.50	104.50	0	1,857	0.00%
2021/10/07	3.1	104.82	3	104.50	107.00	0.1	2,595	0.00%
2021/10/05	1	101.50	1	103.00	104.00	0	2,796	0.00%
2021/10/01	1	109.50	1	110.00	109.00	0	2,776	0.00%
2021/09/29	0	114.00	0	0.00	114.00	0	2,785	0.00%
2021/09/28	2	117.25	2	115.00	116.00	0	2,834	0.00%
2021/09/27	1.1	117.05	1	117.50	115.50	0.1	2,839	0.00%
2021/09/24	2	117.50	2	117.25	117.00	0	2,854	0.00%
2021/09/17	1.2	119.96	2	118.00	120.00	-0.8	2,846	-0.03%
2021/09/15	0	0.00	0.2	112.85	112.50	-0.2	2,840	-0.01%
2021/09/14	6	111.09	6	113.33	113.00	0	2,841	0.00%
2021/09/13	1.1	113.86	0	0.00	113.50	1.1	2,825	0.04%
2021/09/10	2	115.75	0	0.00	117.00	2	2,820	0.07%
2021/09/08	3.1	120.06	3	120.00	116.50	0.1	2,796	0.00%
2021/09/07	3	127.33	0	0.00	125.50	3	2,779	0.11%
2021/09/06	2	129.00	0	0.00	129.00	2	2,794	0.07%
2021/09/03	0.1	133.00	2	132.00	133.00	-1.9	2,798	-0.07%
2021/09/02	4.2	129.59	2	132.00	129.50	2.2	2,800	0.08%
2021/08/27	2	129.25	0	0.00	129.50	2	2,854	0.07%
2021/08/26	3.1	129.53	0	0.00	129.00	3.1	2,871	0.11%
2021/08/25	1	131.00	0	0.00	132.00	1	2,884	0.03%
2021/08/20	0	0.00	4.1	127.52	127.50	-4.1	2,981	-0.14%
2021/08/19	4	124.75	0	0.00	124.00	4	2,985	0.13%
2021/08/18	0	0.00	16.1	125.01	132.00	-16.1	2,992	-0.54%
2021/08/17	0	0.00	1.1	129.91	128.00	-1.1	3,027	-0.04%
2021/08/16	0	0.00	1.1	127.64	130.50	-1.1	3,033	-0.04%
2021/08/13	0	0.00	0	135.50	134.00	0	3,028	0.00%
2021/08/12	1	137.50	0	0.00	138.00	1	3,034	0.03%
2021/08/11	2	136.00	10	135.75	133.50	-8	3,062	-0.26%
2021/08/10	2.1	139.00	0	0.00	139.00	2.1	3,100	0.07%
2021/08/09	1.1	141.00	0	0.00	138.50	1.1	3,132	0.03%
2021/08/06	0	0.00	1.1	146.13	144.00	-1.1	3,154	-0.03%
2021/08/05	3	148.67	2.2	149.90	147.00	0.9	3,182	0.03%
2021/08/04	5.4	154.20	10.1	159.33	152.00	-4.6	3,231	-0.14%
2021/08/03	3	149.33	3	150.00	150.00	0	3,171	0.00%
2021/08/02	0	0.00	0.3	143.89	145.00	-0.3	3,186	-0.01%
2021/07/30	2.2	146.62	0	0.00	140.00	2.2	3,239	0.07%
2021/07/29	1	142.50	0.1	144.00	143.50	1	3,231	0.03%
2021/07/28	3.1	138.53	5.1	138.22	139.00	-2	3,269	-0.06%
2021/07/27	11.3	147.81	0.7	147.15	143.50	10.6	3,276	0.32%
2021/07/26	5	150.30	2.4	149.43	150.00	2.6	3,283	0.08%
2021/07/23	3	146.83	4.1	148.01	145.50	-1	3,268	-0.03%
2021/07/22	5	151.25	5	150.50	144.50	0	3,229	0.00%
2021/07/21	5	152.50	6.3	152.66	155.00	-1.3	3,157	-0.04%
2021/07/20	7.1	157.03	12	157.92	152.50	-4.9	3,132	-0.16%
2021/07/19	13.1	161.54	6	160.91	160.00	7	3,105	0.23%
2021/07/16	10.1	156.49	15	158.77	163.00	-4.9	3,083	-0.16%
2021/07/15	62.2	163.79	38	163.87	159.00	24.2	2,931	0.83%
2021/07/14	24.3	149.35	26.1	149.94	157.50	-1.7	2,533	-0.07%
2021/07/13	8	144.81	14.1	147.03	148.50	-6.1	2,264	-0.27%
2021/07/12	0	0.00	8.1	133.26	135.00	-8.1	2,186	-0.37%
2021/07/09	4	127.13	0	0.00	126.50	4	2,299	0.17%
2021/07/07	4	130.50	3	131.50	130.50	1	2,530	0.04%
2021/07/06	2	131.50	0	0.00	131.50	2	2,694	0.07%
2021/07/05	1.2	132.98	12	132.21	134.50	-10.9	2,895	-0.37%
2021/07/02	0.2	125.50	1	127.00	125.00	-0.9	3,124	-0.03%
2021/07/01	0	123.00	0	0.00	122.00	0	3,280	0.00%
2021/06/30	1.1	126.98	2	128.25	126.00	-0.9	3,436	-0.03%
2021/06/29	1.2	129.00	0	0.00	126.50	1.2	3,555	0.03%
2021/06/28	2	128.00	0	0.00	128.00	2	3,616	0.06%
2021/06/25	0.2	130.88	1	130.50	129.00	-0.8	3,618	-0.02%
2021/06/24	1	127.50	0	0.00	127.50	1	3,623	0.03%
2021/06/23	2	127.25	1	128.00	129.50	1	3,659	0.03%
2021/06/22	4	126.50	1	128.00	126.00	3	3,738	0.08%
2021/06/21	8.3	129.35	1	132.50	128.00	7.3	3,735	0.20%
2021/06/18	3	135.17	0	0.00	135.00	3	3,720	0.08%
2021/06/17	0	0.00	8.5	136.29	137.50	-8.5	3,723	-0.23%
2021/06/16	4.1	134.90	1	137.00	134.00	3.1	3,726	0.08%
2021/06/15	6	135.17	10	135.85	136.50	-4	3,726	-0.11%
2021/06/11	1	133.50	3	133.17	131.50	-2	3,743	-0.05%
2021/06/10	9	132.94	4	133.50	132.50	5	3,742	0.13%
2021/06/09	0	0.00	1	134.00	132.00	-1	3,747	-0.03%
2021/06/08	4	134.00	0.1	137.50	133.00	3.9	3,777	0.10%
2021/06/07	4	130.88	10	133.30	135.00	-6	3,783	-0.16%
2021/06/04	6	134.42	0	0.00	134.00	6	3,778	0.16%
2021/06/03	0	0.00	2.4	136.93	138.50	-2.4	3,806	-0.06%
2021/06/02	10.1	136.30	6	136.85	133.00	4	3,825	0.11%
2021/06/01	1	139.00	2	137.00	137.00	-1	3,802	-0.03%
2021/05/28	5	130.80	1	132.00	130.00	4	3,780	0.11%
2021/05/27	0.1	131.50	0	0.00	129.50	0.1	3,782	0.00%
2021/05/26	1	129.50	3	130.17	129.50	-2	3,805	-0.05%
2021/05/25	7	130.64	8	132.81	128.00	-1	3,809	-0.03%
2021/05/24	3.2	123.70	1	124.50	125.00	2.2	3,783	0.06%
2021/05/21	0	0.00	3	120.83	122.00	-3	3,818	-0.08%
2021/05/20	0.4	119.50	1	121.50	118.00	-0.7	3,907	-0.02%
2021/05/19	3.4	120.72	9	124.56	120.00	-5.6	3,930	-0.14%
2021/05/18	14	121.11	7	122.21	125.50	7	3,920	0.18%
2021/05/17	2	112.50	3.2	111.95	116.00	-1.2	3,915	-0.03%
2021/05/14	5.2	118.74	4	123.13	116.00	1.2	3,893	0.03%
2021/05/13	8	119.44	13	118.96	118.50	-5	3,865	-0.13%
2021/05/12	7	120.00	15.7	123.39	119.00	-8.7	3,846	-0.23%
2021/05/11	2	128.24	2	133.00	125.50	0	3,812	0.00%
2021/05/10	8	143.14	6	141.67	139.00	2	3,824	0.05%
2021/05/07	3	139.50	1.1	140.27	143.00	1.9	3,829	0.05%
2021/05/06	4	130.13	4	130.63	132.00	0	3,808	0.00%
2021/05/05	11.3	131.87	3	132.83	127.00	8.3	3,830	0.22%
2021/05/04	5.5	126.37	5.1	127.84	139.00	0.5	3,951	0.01%
2021/05/03	10	136.00	1.1	140.76	136.00	8.9	3,929	0.23%
2021/04/29	2	146.00	1	145.00	144.00	1	3,973	0.03%
2021/04/28	1	147.00	10	145.20	146.00	-9	4,104	-0.22%
2021/04/27	3.1	145.98	2	145.00	145.00	1.1	4,179	0.03%
2021/04/26	5.1	146.10	5	147.40	146.00	0.1	4,382	0.00%
2021/04/23	3	141.01	7.1	144.21	146.00	-4.1	4,562	-0.09%
2021/04/22	4	143.63	4	137.88	137.00	0	4,779	0.00%
2021/04/21	1	141.00	3	141.00	142.50	-2	4,780	-0.04%
2021/04/20	5	140.60	7	141.93	142.00	-2	4,950	-0.04%
2021/04/19	10	143.15	9	142.50	141.50	1	5,027	0.02%
2021/04/16	20.2	147.42	13.9	146.47	142.50	6.4	5,107	0.12%
2021/04/15	26.1	149.04	24	148.23	152.00	2.1	5,280	0.04%
2021/04/14	21.3	143.89	20	145.27	151.00	1.3	5,230	0.02%
2021/04/13	13.1	145.13	10.1	141.44	137.50	3	5,134	0.06%
2021/04/12	55	153.50	55.7	147.39	145.50	-0.7	5,212	-0.01%
2021/04/09	33.5	149.96	28.5	149.06	145.50	5	5,274	0.09%
2021/04/08	33	146.36	42.8	145.75	142.50	-9.8	5,126	-0.19%
2021/04/07	9	141.89	12.3	142.23	145.00	-3.3	4,859	-0.07%
2021/04/06	19	128.84	23.3	130.70	132.00	-4.3	4,706	-0.09%
2021/04/01	9	119.83	13	120.58	120.00	-4	4,544	-0.09%
2021/03/31	19.3	116.91	9	116.11	115.50	10.3	4,452	0.23%
2021/03/30	0	0.00	11	110.00	110.00	-11	4,418	-0.25%
2021/03/29	10	113.00	0	0.00	111.00	10	4,424	0.23%
2021/03/26	1	113.50	0	0.00	113.00	1	4,423	0.02%
2021/03/25	10	111.80	6	111.00	112.50	4	4,388	0.09%
2021/03/24	1.2	105.07	2	105.25	106.00	-0.9	4,315	-0.02%
2021/03/23	1	104.50	2	104.00	104.00	-1	4,319	-0.02%
2021/03/22	8.2	103.40	0.1	104.50	103.50	8.1	4,321	0.19%
2021/03/19	0.2	104.00	0	0.00	103.00	0.2	4,341	0.00%
2021/03/18	1.2	102.13	1	103.50	102.50	0.2	4,378	0.00%
2021/03/17	6.1	102.68	0	0.00	103.00	6.1	4,434	0.14%
2021/03/16	3.2	101.58	0	0.00	101.50	3.2	4,415	0.07%
2021/03/12	13	102.15	10	100.00	100.00	3	4,456	0.07%
2021/03/11	1	104.00	0	0.00	103.50	1	4,483	0.02%
2021/03/10	0	0.00	2	100.75	102.00	-2	4,504	-0.04%
2021/03/09	1	98.20	5	97.50	98.40	-4	4,668	-0.09%
2021/03/08	0	0.00	0.5	104.00	100.00	-0.5	4,750	-0.01%
2021/03/05	1	108.00	0	0.00	107.50	1	4,730	0.02%
2021/03/04	3	110.00	0	0.00	109.00	3	4,790	0.06%
2021/03/03	3	113.50	0	0.00	110.50	3	4,798	0.06%
2021/03/02	0	0.00	3	117.67	114.00	-3	4,796	-0.06%
2021/02/26	0	0.00	31	119.27	118.50	-31	4,834	-0.64%
2021/02/25	1	118.50	4	120.50	118.50	-3	4,833	-0.06%
2021/02/24	1	118.50	0	0.00	118.00	1	4,841	0.02%
2021/02/23	3	124.50	2	124.75	123.00	1	4,846	0.02%
2021/02/22	4	125.14	23	120.43	125.50	-19	4,866	-0.39%
2021/02/19	2	118.25	2	119.00	118.50	0	4,808	0.00%
2021/02/18	1	119.50	1	121.00	123.00	0	4,853	0.00%
2021/02/17	24	121.96	3	119.83	119.50	21	4,993	0.42%
2021/02/05	2	111.25	2	113.25	113.50	0	4,998	0.00%
2021/02/04	0	0.00	5	110.70	111.50	-5	5,074	-0.10%
2021/02/03	0	0.00	1	111.00	111.00	-1	5,173	-0.02%
2021/02/02	3	112.17	1	111.50	111.50	2	5,324	0.04%
2021/02/01	4	107.25	2	107.23	110.00	2	5,535	0.04%
2021/01/29	4	114.12	0.3	114.50	109.50	3.7	5,843	0.06%
2021/01/28	1	118.01	4	118.63	117.00	-3	5,961	-0.05%
2021/01/27	0	0.00	1	119.50	121.00	-1	6,102	-0.02%
2021/01/26	8	126.88	9	125.44	120.50	-1	6,267	-0.02%
2021/01/25	0	121.00	3	121.83	121.00	-3	6,129	-0.05%
2021/01/22	4	124.50	2	126.25	124.50	2	6,130	0.03%
2021/01/21	13.1	123.77	13	123.85	125.00	0.1	6,081	0.00%
2021/01/20	10	119.75	3	121.67	121.50	7	5,948	0.12%
2021/01/19	36.1	124.90	22	123.91	123.50	14.1	5,864	0.24%
2021/01/18	6	119.42	29	120.98	124.00	-23	5,675	-0.41%
2021/01/15	29	117.52	15	120.23	113.00	14	5,576	0.25%
2021/01/14	13	109.77	1	110.00	112.00	12	5,356	0.22%
2021/01/13	39	109.98	37	110.78	112.00	2	5,389	0.04%
2021/01/12	3.1	106.55	11	108.73	107.00	-7.9	5,209	-0.15%
2021/01/11	12	107.42	9	106.67	107.50	3	5,120	0.06%
2021/01/08	22	101.55	10	105.90	103.50	12	5,033	0.24%
2021/01/07	5	97.84	8	97.86	101.00	-3	4,834	-0.06%
2021/01/06	0	0.00	5	94.34	92.20	-5	4,818	-0.10%
2021/01/05	17	97.38	4	96.18	95.00	13	4,868	0.27%
2021/01/04	3.1	95.04	8	96.35	98.10	-4.9	4,762	-0.10%
2020/12/31	0	0.00	3	88.93	89.20	-3	4,564	-0.07%
2020/12/30	2	86.05	6	86.90	87.20	-4	4,547	-0.09%
2020/12/29	1	86.60	0	0.00	86.60	1	4,701	0.02%
2020/12/28	1	87.40	1	88.50	87.00	0	4,765	0.00%
2020/12/24	1	87.40	6	87.48	87.20	-5	4,748	-0.11%
2020/12/23	2	84.80	0	0.00	84.30	2	4,751	0.04%
2020/12/22	2	85.70	1	87.00	84.40	1	4,875	0.02%
2020/12/21	1	86.40	1	87.10	86.90	0	5,019	0.00%
2020/12/18	0.2	87.40	0	0.00	86.60	0.2	5,598	0.00%
2020/12/17	2	86.60	1	87.60	86.20	1	5,703	0.02%
2020/12/16	0.1	87.90	0	0.00	87.20	0.1	5,726	0.00%
2020/12/15	5	88.82	6	87.35	86.10	-1	5,757	-0.02%
2020/12/14	1	89.80	6	87.20	89.80	-5	5,748	-0.09%
2020/12/11	14	87.99	17	87.78	87.10	-3	5,790	-0.05%
2020/12/10	1	86.50	1	85.60	86.00	0	5,746	0.00%
2020/12/09	2	86.65	2	87.50	87.70	0	5,805	0.00%
2020/12/08	2	85.35	4	85.50	85.50	-2	5,793	-0.03%
2020/12/07	7	86.80	9	85.11	84.90	-2	5,770	-0.04%
2020/12/04	13	89.72	17	89.45	88.40	-4	5,722	-0.07%
2020/12/03	44	97.26	42	94.08	90.10	2	5,743	0.03%
2020/12/02	7	94.23	3	88.97	94.50	4	5,605	0.07%
2020/12/01	4	87.05	0	0.00	87.00	4	5,528	0.07%
2020/11/30	3	88.80	7	88.24	88.30	-4	5,533	-0.07%
2020/11/27	17	86.05	15	87.10	87.10	2	5,521	0.04%
2020/11/26	19	86.14	9	87.10	85.30	10	5,673	0.18%
2020/11/25	31	86.47	26	85.55	85.40	5	5,707	0.09%
2020/11/24	5	85.36	3	85.60	85.50	2	5,803	0.03%
2020/11/20	2	84.00	1	85.90	84.10	1	6,120	0.02%
2020/11/19	7	84.73	7	84.20	84.20	0	6,151	0.00%
2020/11/18	2	87.35	10	87.08	87.30	-8	6,170	-0.13%
2020/11/17	6	88.30	5.1	87.95	86.70	0.9	6,173	0.01%
2020/11/16	9	88.76	5	89.56	89.60	4	6,136	0.07%
2020/11/13	2	84.05	2	85.20	87.20	0	5,993	0.00%
2020/11/12	7	85.24	5	84.96	85.00	2	5,948	0.03%
2020/11/11	8	86.41	4	85.18	84.60	4	5,869	0.07%
2020/11/10	5	86.34	9	86.62	86.40	-4	5,782	-0.07%
2020/11/09	19	87.31	19	87.82	89.90	0	5,625	0.00%
2020/11/06	24	84.63	19	85.27	83.10	5	5,399	0.09%
2020/11/05	30	80.33	36	80.01	82.00	-6	5,044	-0.12%
2020/11/04	11	77.09	16	77.14	79.00	-5	4,907	-0.10%
2020/11/03	15.1	74.67	14	74.47	75.90	1.1	4,768	0.02%
2020/11/02	1	72.60	0	0.00	73.40	1	4,620	0.02%
2020/10/30	2	72.70	2	72.20	71.40	0	4,772	0.00%
2020/10/29	1	68.00	2	70.60	72.00	-1	4,765	-0.02%
2020/10/28	0	0.00	0.1	70.20	70.00	-0.1	4,766	0.00%
2020/10/26	0	0.00	4	72.15	72.10	-4	4,942	-0.08%
2020/10/23	6	73.22	4	73.85	72.50	2	5,035	0.04%
2020/10/22	0	0.00	2	72.85	72.90	-2	5,236	-0.04%
2020/10/21	5	72.02	11	71.76	72.50	-6	5,421	-0.11%
2020/10/20	0.1	70.00	1	69.10	69.60	-0.9	5,383	-0.02%
2020/10/16	3	71.10	0	69.90	69.50	3	5,386	0.06%
2020/10/15	6	72.87	2	71.55	71.30	4	5,369	0.07%
2020/10/14	11	72.52	11	72.61	72.70	0	5,323	0.00%
2020/10/13	4	71.25	6	70.90	71.40	-2	5,282	-0.04%
2020/10/08	1	70.10	1	70.70	68.60	0	5,383	0.00%
2020/10/07	1	70.70	5	69.58	69.70	-4	5,376	-0.07%
2020/10/06	4	69.83	1	69.10	70.00	3	5,392	0.06%
2020/09/25	3	65.73	3	61.90	62.50	0	5,274	0.00%
2020/09/24	5	66.82	4	65.68	66.50	1	5,150	0.02%
2020/09/23	26	71.38	29	70.66	66.00	-3	4,986	-0.06%
2020/09/22	2	67.20	6	68.48	69.40	-4	4,395	-0.09%
2020/09/18	3	67.73	5	67.66	67.30	-2	4,232	-0.05%
2020/09/17	0	0.00	1	67.50	66.50	-1	4,185	-0.02%
2020/09/16	3	67.00	4	66.93	66.30	-1	4,153	-0.02%
2020/09/15	3	66.37	0	0.00	66.40	3	4,049	0.07%
2020/09/14	3	66.77	1	67.50	67.20	2	4,009	0.05%
2020/09/08	10	63.40	10	64.30	63.90	0	3,869	0.00%
2020/09/04	2	63.70	0	0.00	64.40	2	3,769	0.05%
2020/09/03	0	0.00	1	67.00	66.60	-1	3,722	-0.03%
2020/09/02	5	67.30	10	66.50	66.60	-5	3,698	-0.14%
2020/09/01	26	70.62	23	71.08	68.50	3	3,642	0.08%
2020/08/31	1	67.70	1	67.50	68.40	0	3,459	0.00%
2020/08/28	2	67.05	3	67.80	67.60	-1	3,372	-0.03%
2020/08/27	13	66.86	38	65.32	67.20	-25	3,218	-0.78%
2020/08/26	27	63.16	9	64.74	62.70	18	3,018	0.60%
2020/08/25	1	62.10	3	62.27	62.20	-2	2,838	-0.07%
2020/08/24	5	59.86	3	60.97	61.60	2	2,773	0.07%
2020/08/21	10	53.80	0	0.00	58.00	10	2,700	0.37%
2020/08/19	2	56.10	0	0.00	56.10	2	2,604	0.08%
2020/08/18	1	59.00	0	0.00	58.90	1	2,572	0.04%
2020/08/12	1	58.00	2	58.25	58.90	-1	2,499	-0.04%
2020/08/11	0	0.00	1	60.00	59.20	-1	2,474	-0.04%
2020/08/10	4	62.10	0	0.00	60.00	4	2,457	0.16%
2020/08/07	8	62.44	2	62.20	62.80	6	2,406	0.25%
2020/08/06	7	64.99	11	64.13	64.30	-4	2,363	-0.17%
2020/08/05	6	65.42	2	65.35	65.00	4	2,292	0.17%
2020/08/04	0	0.00	1	63.20	62.10	-1	2,111	-0.05%
2020/07/30	7	63.26	13	64.06	61.80	-6	1,978	-0.30%
2020/07/29	10	60.80	9	60.17	61.30	1	1,811	0.06%
2020/07/28	21	61.00	7	61.54	55.80	14	1,684	0.83%
2020/07/27	2	57.50	13	57.65	59.10	-11	1,359	-0.81%
2020/07/24	2	54.45	2	53.00	53.80	0	1,124	0.00%
2020/07/22	0	0.00	1	54.60	53.10	-1	1,062	-0.09%
2020/07/21	1	52.60	0	0.00	53.10	1	1,027	0.10%
2020/07/20	1	54.10	15	52.55	52.60	-14	999	-1.40%
2020/07/17	4	53.53	2	53.00	53.70	2	969	0.21%
2020/07/16	15	52.70	26	51.43	52.70	-11	906	-1.21%
2020/07/15	25	53.85	56	51.31	51.50	-31	866	-3.58%
2020/07/13	30	53.57	9	53.76	53.30	21	595	3.53%
2020/07/10	9	51.50	10	52.81	51.90	-1	526	-0.19%
2020/07/09	3	48.80	3	48.30	48.80	0	427	0.00%
2020/07/08	3	44.80	13	44.53	45.90	-10	378	-2.65%
2020/07/07	0	0.00	1	43.70	44.05	-1	357	-0.28%
2020/07/06	2	45.10	0	0.00	44.20	2	349	0.57%
2020/07/03	5	44.30	4	44.53	44.80	1	329	0.30%
2020/06/30	0	0.00	5	42.17	42.10	-5	309	-1.61%
2020/06/10	0	0.00	20	42.60	42.30	-20	373	-5.36%
2020/06/02	1	44.40	1	44.35	44.35	0	438	0.00%
2020/06/01	5	44.10	0	0.00	44.10	5	439	1.14%
2020/05/28	15	44.23	0	0.00	43.40	15	458	3.27%
2020/05/22	3	42.40	0	0.00	41.60	3	467	0.64%
2020/05/21	1	43.85	1	42.95	42.70	0	485	0.00%
2020/05/20	6	43.15	4	43.00	43.50	2	492	0.41%
2020/05/18	0	0.00	3	42.25	41.50	-3	565	-0.53%
2020/05/06	0	0.00	1	41.80	41.50	-1	647	-0.15%
2020/04/29	0	0.00	5	40.43	40.20	-5	631	-0.79%
2020/04/23	1	36.00	0	0.00	37.00	1	662	0.15%
2020/04/21	2	37.73	0	0.00	36.75	2	664	0.30%
2020/04/20	1	38.95	0	0.00	38.95	1	661	0.15%
2020/04/09	2	36.50	0	0.00	36.65	2	658	0.30%
2020/04/08	2	36.60	0	0.00	36.95	2	656	0.30%
2020/04/07	1	36.35	0	0.00	36.35	1	654	0.15%
2020/04/06	4	35.40	0	0.00	35.90	4	652	0.61%
2020/04/01	4	34.96	0	0.00	35.50	4	652	0.61%
2020/03/31	7	35.36	5	34.95	34.75	2	650	0.31%
2020/03/30	18	33.49	0	0.00	34.95	18	647	2.78%
2020/03/27	22	35.55	1	35.00	34.55	21	647	3.24%
2020/03/25	0	0.00	26	31.83	32.10	-26	635	-4.09%
2020/03/23	5	29.14	0	0.00	29.00	5	624	0.80%
2020/03/19	0	0.00	7	27.10	28.40	-7	616	-1.14%
2020/03/18	20	31.00	0	0.00	29.15	20	599	3.34%
2020/03/17	0	0.00	1	29.35	29.15	-1	593	-0.17%
2020/03/11	0	0.00	1	42.35	41.45	-1	523	-0.19%
2020/03/09	5	45.50	11	45.11	43.20	-6	501	-1.20%
2020/03/04	0	0.00	1	44.90	44.60	-1	453	-0.22%
2020/03/03	1	43.20	0	0.00	45.00	1	445	0.22%
2020/02/21	4	47.60	0	0.00	47.35	4	389	1.03%
2020/02/20	3	47.67	0	0.00	47.65	3	399	0.75%
2020/02/19	2	48.03	1	48.50	47.75	1	380	0.26%
2020/02/18	4	47.68	10	47.65	48.20	-6	322	-1.86%
2020/02/17	7	45.26	0	0.00	44.90	7	233	3.00%
2020/01/20	0	0.00	1	44.40	44.30	-1	239	-0.42%
2020/01/17	1	43.30	0	0.00	43.30	1	235	0.42%
2020/01/03	0.4	41.85	0	0.00	41.45	0.4	206	0.19%
2019/12/25	0	0.00	14	41.81	41.85	-14	202	-6.92%
2019/12/24	0	0.00	3	42.10	41.60	-3	201	-1.49%
2019/11/27	15	41.85	0	0.00	41.70	15	188	7.97%
2019/11/26	2	42.40	0	0.00	41.60	2	186	1.07%
2019/11/19	0.4	41.85	0	0.00	42.00	0.4	176	0.23%
2019/11/01	0.4	40.80	0	0.00	40.10	0.4	146	0.27%
2019/09/25	0.5	39.25	0	0.00	35.95	0.5	140	0.36%
2019/08/22	1	38.00	0	0.00	37.15	1	173	0.58%
2019/08/06	1	34.75	0	0.00	34.50	1	167	0.60%
2019/08/05	1	35.80	0	0.00	35.75	1	164	0.61%
2019/08/02	1	36.40	0	0.00	36.45	1	167	0.60%
2019/07/22	0.5	39.50	0	0.00	39.15	0.5	167	0.30%
2019/07/19	0.5	40.00	0	0.00	38.10	0.5	168	0.30%
2019/07/16	1	37.70	0	0.00	37.80	1	159	0.63%
2019/07/11	1	39.40	0	0.00	39.40	1	156	0.64%
2019/05/28	0	0.00	1	41.90	41.80	-1	211	-0.47%
2019/04/08	1	48.40	0	0.00	47.75	1	215	0.46%
2019/02/13	0.4	50.40	0	0.00	46.40	0.4	140	0.28%
2019/01/11	1	44.35	0	0.00	44.35	1	185	0.54%
2018/09/25	0	0.00	1	58.20	57.60	-1	897	-0.11%
2018/09/13	1	56.60	0	0.00	56.70	1	946	0.11%
2018/08/30	0	0.00	3	59.00	59.30	-3	997	-0.30%
2018/08/29	0	0.00	1	59.20	59.30	-1	1,004	-0.10%
2018/08/20	2	58.90	0	0.00	59.00	2	1,212	0.16%
2018/08/15	2	59.50	0	0.00	59.30	2	1,236	0.16%
2018/08/10	1	62.60	0	0.00	62.20	1	1,231	0.08%
2018/08/09	0	0.00	3	63.30	63.40	-3	1,229	-0.24%
2018/08/02	3	63.10	0	0.00	63.10	3	1,260	0.24%
2018/08/01	0	0.00	71	64.58	64.30	-71	1,252	-5.67%
2018/07/30	0	0.00	90	64.62	64.70	-90	1,230	-7.31%
2018/07/23	0	0.00	1	64.70	64.70	-1	1,240	-0.08%
2018/07/20	1	67.00	0	0.00	65.20	1	1,249	0.08%
2018/07/18	0	0.00	66	65.03	64.70	-66	1,259	-5.24%
2018/07/17	0	0.00	2	66.40	65.70	-2	1,253	-0.16%
2018/07/16	1	65.10	2	65.45	67.00	-1	1,241	-0.08%
2018/07/11	1	66.60	0	0.00	66.40	1	1,218	0.08%
2018/07/10	0	0.00	1	67.20	66.70	-1	1,220	-0.08%
2018/07/06	248	69.99	7	69.21	70.80	241	1,146	21.02%	大買/鉅額交易
2018/07/05	1	67.60	0	0.00	67.70	1	1,002	0.10%
2018/07/04	1	67.00	0	0.00	67.50	1	887	0.11%
2018/07/03	1	62.00	0	0.00	62.10	1	814	0.12%
2018/05/22	1	67.50	0	0.00	67.80	1	990	0.10%
2018/04/20	0	0.00	1	65.60	65.20	-1	1,011	-0.10%
2018/04/19	0	0.00	1	65.50	65.60	-1	1,016	-0.10%
2018/04/17	2	64.75	1	64.90	63.90	1	1,011	0.10%
2018/04/16	1	65.50	0	0.00	65.20	1	1,004	0.10%
2018/04/10	0	0.00	1	67.00	67.30	-1	1,026	-0.10%
2018/04/09	0	0.00	1	66.80	67.00	-1	1,029	-0.10%
2018/03/29	1	70.00	0	0.00	69.30	1	1,034	0.10%
2018/03/28	0	0.00	2	69.85	69.70	-2	1,052	-0.19%
2018/03/23	0	0.00	1	67.30	68.70	-1	1,030	-0.10%
2018/03/20	1	70.70	0	0.00	69.90	1	1,001	0.10%
2018/03/12	0	0.00	1	74.20	74.60	-1	961	-0.10%
2018/03/09	2	76.85	1	75.30	75.00	1	955	0.10%
2018/03/08	0	0.00	3	74.70	76.00	-3	921	-0.33%
2018/03/07	2	73.20	0	0.00	72.80	2	862	0.23%
2018/03/06	1	74.00	0	0.00	74.20	1	846	0.12%
2018/02/26	2	71.80	0	0.00	72.00	2	758	0.26%
2018/01/19	0	0.00	1	67.60	67.80	-1	1,058	-0.09%
2018/01/05	1	66.60	1	66.00	66.00	0	1,583	0.00%