券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 247.00 | 249.00 | -0.2 | 3,130 | -0.01% |
|
| 2024/05/02 | 0.4 | 247.00 | 0 | 0.00 | 241.00 | 0.4 | 3,113 | 0.01% |
|
| 2024/04/30 | 1 | 249.00 | 0.3 | 244.73 | 248.50 | 0.7 | 3,104 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 234.00 | 231.50 | -1 | 3,156 | -0.03% |
|
| 2024/04/26 | 2 | 231.25 | 2.2 | 236.09 | 225.50 | -0.2 | 3,320 | -0.01% |
|
| 2024/04/25 | 2.2 | 227.00 | 1 | 226.50 | 229.00 | 1.2 | 3,442 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 243.00 | 243.00 | -0.2 | 3,542 | -0.01% |
|
| 2024/04/23 | 1 | 209.00 | 1 | 222.00 | 222.50 | 0 | 3,759 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 272.00 | 271.00 | -1 | 4,305 | -0.02% |
|
| 2024/04/11 | 2 | 255.50 | 0 | 0.00 | 264.00 | 2 | 4,324 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 254.00 | 260.00 | -1 | 4,331 | -0.02% |
|
| 2024/04/09 | 7.4 | 281.01 | 9 | 274.56 | 271.00 | -1.6 | 4,340 | -0.04% |
|
| 2024/04/08 | 0.2 | 272.17 | 0 | 0.00 | 290.00 | 0.2 | 4,271 | 0.00% |
|
| 2024/04/03 | 11.4 | 286.22 | 7 | 283.43 | 279.50 | 4.4 | 4,333 | 0.10% |
|
| 2024/04/02 | 9 | 279.28 | 11.3 | 282.29 | 284.50 | -2.3 | 4,391 | -0.05% |
|
| 2024/04/01 | 6.2 | 267.05 | 3.1 | 268.17 | 268.00 | 3.1 | 4,265 | 0.07% |
|
| 2024/03/28 | 0.4 | 247.00 | 0 | 0.00 | 243.00 | 0.4 | 4,268 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 247.00 | 252.50 | -1 | 4,296 | -0.02% |
|
| 2024/03/19 | 1 | 230.50 | 0 | 0.00 | 245.00 | 1 | 4,308 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 233.00 | 234.00 | -2 | 4,406 | -0.05% |
|
| 2024/03/15 | 2 | 225.75 | 0.2 | 230.00 | 224.00 | 1.8 | 4,456 | 0.04% |
|
| 2024/03/14 | 0.2 | 221.50 | 0 | 0.00 | 224.00 | 0.2 | 4,414 | 0.00% |
|
| 2024/03/13 | 0.6 | 250.54 | 5 | 242.50 | 242.50 | -4.4 | 4,276 | -0.10% |
|
| 2024/03/12 | 4 | 266.93 | 1 | 274.50 | 269.00 | 3 | 4,220 | 0.07% |
|
| 2024/03/11 | 1.3 | 258.08 | 1.2 | 265.00 | 273.50 | 0.1 | 4,143 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.3 | 265.00 | 266.00 | -0.3 | 4,148 | -0.01% |
|
| 2024/02/23 | 0.2 | 248.00 | 0 | 0.00 | 247.00 | 0.2 | 4,355 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 239.00 | 246.00 | -0.2 | 4,496 | 0.00% |
|
| 2024/02/21 | 2.2 | 233.10 | 12 | 231.92 | 232.00 | -9.8 | 4,392 | -0.22% |
|
| 2024/02/20 | 12.2 | 227.27 | 4.4 | 228.23 | 229.00 | 7.8 | 4,354 | 0.18% |
|
| 2024/02/19 | 2.2 | 221.05 | 0.2 | 228.00 | 221.00 | 2 | 4,300 | 0.05% |
|
| 2024/02/16 | 3.5 | 216.01 | 3 | 215.33 | 228.00 | 0.5 | 4,383 | 0.01% |
|
| 2024/02/15 | 4 | 200.63 | 3.7 | 202.54 | 208.00 | 0.3 | 4,354 | 0.01% |
|
| 2024/02/05 | 0.5 | 194.20 | 1.5 | 195.33 | 196.00 | -1 | 4,376 | -0.02% |
|
| 2024/02/02 | 1.4 | 196.13 | 0.1 | 195.00 | 196.00 | 1.3 | 4,387 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 195.00 | 193.50 | -0.1 | 4,392 | 0.00% |
|
| 2024/01/31 | 3.1 | 191.02 | 2 | 198.50 | 191.50 | 1.1 | 4,415 | 0.02% |
|
| 2024/01/30 | 1 | 191.50 | 4.1 | 190.68 | 192.00 | -3.1 | 4,402 | -0.07% |
|
| 2024/01/29 | 0.2 | 180.00 | 1 | 181.00 | 181.00 | -0.8 | 4,396 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 178.00 | 177.00 | -0.2 | 4,486 | 0.00% |
|
| 2024/01/24 | 0.3 | 173.00 | 4.4 | 175.25 | 174.50 | -4.1 | 4,474 | -0.09% |
|
| 2024/01/23 | 0.9 | 177.85 | 0 | 0.00 | 178.50 | 0.9 | 4,476 | 0.02% |
|
| 2024/01/22 | 5.6 | 175.96 | 9.3 | 175.34 | 179.00 | -3.7 | 4,365 | -0.08% |
|
| 2024/01/19 | 10.4 | 167.28 | 4 | 165.88 | 166.00 | 6.4 | 4,240 | 0.15% |
|
| 2024/01/18 | 3 | 164.50 | 5.4 | 165.61 | 170.00 | -2.4 | 4,087 | -0.06% |
|
| 2024/01/17 | 14.8 | 163.96 | 10.1 | 165.12 | 165.00 | 4.7 | 3,969 | 0.12% |
|
| 2024/01/16 | 0.8 | 158.25 | 4.6 | 157.27 | 158.50 | -3.8 | 3,749 | -0.10% |
|
| 2024/01/15 | 1 | 152.50 | 2.6 | 153.12 | 153.00 | -1.6 | 3,860 | -0.04% |
|
| 2024/01/12 | 1.7 | 152.54 | 2 | 154.00 | 148.50 | -0.3 | 4,040 | -0.01% |
|
| 2024/01/11 | 3 | 152.67 | 2.8 | 152.79 | 152.50 | 0.3 | 4,050 | 0.01% |
|
| 2024/01/10 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 4,024 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 2.2 | 147.43 | 149.00 | -2.2 | 3,974 | -0.05% |
|
| 2024/01/08 | 1 | 138.50 | 1 | 140.50 | 145.50 | 0 | 3,909 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 3,922 | -0.03% |
|
| 2024/01/03 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 4,151 | 0.02% |
|
| 2024/01/02 | 1 | 143.50 | 2 | 143.00 | 142.00 | -1 | 4,238 | -0.02% |
|
| 2023/12/29 | 3.4 | 143.76 | 4.2 | 148.24 | 141.00 | -0.8 | 4,492 | -0.02% |
|
| 2023/12/28 | 1 | 148.50 | 2.5 | 144.10 | 148.50 | -1.5 | 4,421 | -0.03% |
|
| 2023/12/27 | 2 | 138.75 | 4 | 139.63 | 138.50 | -2 | 4,443 | -0.05% |
|
| 2023/12/26 | 4.2 | 139.43 | 1 | 139.50 | 137.50 | 3.2 | 4,609 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 138.00 | 140.00 | -0.2 | 4,652 | 0.00% |
|
| 2023/12/22 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 4,589 | 0.02% |
|
| 2023/12/20 | 2 | 134.50 | 0 | 0.00 | 133.00 | 2 | 4,699 | 0.04% |
|
| 2023/12/19 | 0.1 | 132.00 | 0 | 0.00 | 134.50 | 0.1 | 4,738 | 0.00% |
|
| 2023/12/18 | 0.2 | 133.00 | 0 | 0.00 | 133.00 | 0.2 | 4,743 | 0.01% |
|
| 2023/12/15 | 0.3 | 135.00 | 1 | 135.50 | 132.00 | -0.7 | 4,742 | -0.02% |
|
| 2023/12/13 | 1.2 | 138.93 | 0.2 | 139.50 | 133.50 | 0.9 | 4,711 | 0.02% |
|
| 2023/12/12 | 2 | 137.50 | 1 | 138.00 | 139.50 | 1 | 4,612 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 5.3 | 135.47 | 135.00 | -5.3 | 4,542 | -0.12% |
|
| 2023/12/06 | 5.3 | 133.79 | 3 | 129.67 | 134.50 | 2.3 | 4,543 | 0.05% |
|
| 2023/12/05 | 2 | 129.25 | 0 | 0.00 | 127.50 | 2 | 4,540 | 0.04% |
|
| 2023/12/01 | 3 | 133.83 | 18.3 | 135.27 | 133.00 | -15.3 | 4,538 | -0.34% |
|
| 2023/11/30 | 1.2 | 135.75 | 1 | 138.50 | 134.00 | 0.2 | 4,498 | 0.00% |
|
| 2023/11/29 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 4,406 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 131.50 | 133.00 | -5 | 4,392 | -0.11% |
|
| 2023/11/27 | 0 | 0.00 | 0.2 | 132.50 | 129.50 | -0.2 | 4,379 | 0.00% |
|
| 2023/11/23 | 1.2 | 132.67 | 7 | 132.00 | 131.50 | -5.8 | 4,353 | -0.13% |
|
| 2023/11/22 | 2.3 | 133.85 | 0 | 0.00 | 137.50 | 2.3 | 4,273 | 0.05% |
|
| 2023/11/21 | 5 | 138.90 | 4.1 | 136.48 | 136.50 | 0.9 | 4,217 | 0.02% |
|
| 2023/11/20 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 4,107 | 0.02% |
|
| 2023/11/17 | 1 | 135.50 | 7 | 133.71 | 136.00 | -6 | 4,061 | -0.15% |
|
| 2023/11/16 | 1 | 134.50 | 0 | 0.00 | 132.00 | 1 | 4,040 | 0.02% |
|
| 2023/11/15 | 16 | 137.88 | 1 | 137.00 | 131.50 | 15 | 3,993 | 0.38% |
|
| 2023/11/14 | 3 | 133.83 | 1 | 133.50 | 134.50 | 2 | 3,915 | 0.05% |
|
| 2023/11/13 | 14 | 131.89 | 2 | 128.75 | 127.00 | 12 | 3,877 | 0.31% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 3,859 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 3,877 | -0.03% |
|
| 2023/11/07 | 5 | 131.00 | 0 | 0.00 | 129.50 | 5 | 3,897 | 0.13% |
|
| 2023/11/06 | 0 | 0.00 | 4.3 | 131.62 | 131.50 | -4.3 | 4,019 | -0.11% |
|
| 2023/11/03 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 4,091 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 4,091 | -0.02% |
|
| 2023/10/31 | 1 | 121.50 | 1 | 117.50 | 117.00 | 0 | 4,353 | 0.00% |
|
| 2023/10/30 | 1 | 122.00 | 1 | 119.50 | 122.00 | 0 | 4,452 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 128.00 | 125.50 | -1 | 4,938 | -0.02% |
|
| 2023/10/24 | 1.4 | 127.98 | 2 | 129.50 | 130.00 | -0.7 | 5,207 | -0.01% |
|
| 2023/10/23 | 5 | 133.70 | 1.4 | 130.81 | 130.50 | 3.7 | 5,323 | 0.07% |
|
| 2023/10/20 | 5.4 | 128.93 | 8 | 134.13 | 135.00 | -2.7 | 5,257 | -0.05% |
|
| 2023/10/19 | 1.1 | 133.71 | 1 | 132.50 | 134.00 | 0.1 | 5,093 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 5,169 | -0.02% |
|
| 2023/10/17 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 5,266 | 0.02% |
|
| 2023/10/12 | 1 | 139.00 | 4 | 137.88 | 135.50 | -3 | 5,712 | -0.05% |
|
| 2023/10/11 | 3 | 136.83 | 1 | 139.00 | 133.00 | 2 | 5,776 | 0.03% |
|
| 2023/10/06 | 5 | 135.00 | 4 | 134.37 | 133.00 | 1 | 5,702 | 0.02% |
|
| 2023/10/05 | 3 | 131.50 | 4 | 133.50 | 135.00 | -1 | 5,742 | -0.02% |
|
| 2023/10/04 | 2 | 125.25 | 1 | 123.00 | 125.50 | 1 | 5,532 | 0.02% |
|
| 2023/10/03 | 5 | 125.00 | 0 | 0.00 | 124.50 | 5 | 5,512 | 0.09% |
|
| 2023/10/02 | 3 | 118.50 | 3 | 122.50 | 124.00 | 0 | 5,544 | 0.00% |
|
| 2023/09/28 | 1 | 108.00 | 2 | 111.75 | 113.00 | -1 | 5,453 | -0.02% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 5,629 | -0.02% |
|
| 2023/09/08 | 3 | 99.40 | 3 | 99.47 | 100.50 | 0 | 5,668 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 110.50 | 109.50 | -2 | 6,626 | -0.03% |
|
| 2023/08/25 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 6,749 | 0.01% |
|
| 2023/08/23 | 1 | 109.00 | 1 | 110.50 | 110.50 | 0 | 6,706 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 113.00 | 109.00 | -1 | 6,703 | -0.01% |
|
| 2023/08/18 | 4 | 109.88 | 1 | 108.50 | 107.00 | 3 | 6,658 | 0.05% |
|
| 2023/08/17 | 1 | 114.00 | 1 | 114.00 | 116.00 | 0 | 6,566 | 0.00% |
|
| 2023/08/16 | 1 | 109.00 | 1 | 110.00 | 111.00 | 0 | 6,434 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 7 | 111.93 | 110.50 | -7 | 6,403 | -0.11% |
|
| 2023/08/11 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 6,327 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 116.00 | 109.00 | -1 | 6,267 | -0.02% |
|
| 2023/08/09 | 2 | 119.75 | 1 | 120.50 | 120.00 | 1 | 6,122 | 0.02% |
|
| 2023/08/08 | 2 | 130.50 | 8 | 127.94 | 127.00 | -6 | 6,007 | -0.10% |
|
| 2023/08/07 | 14 | 126.61 | 4 | 128.25 | 129.00 | 10 | 5,924 | 0.17% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 127.00 | 123.00 | -1 | 5,761 | -0.02% |
|
| 2023/08/02 | 3 | 121.67 | 2 | 124.25 | 121.00 | 1 | 5,609 | 0.02% |
|
| 2023/08/01 | 7 | 135.71 | 14 | 130.61 | 128.00 | -7 | 5,469 | -0.13% |
|
| 2023/07/31 | 28 | 147.09 | 48 | 147.61 | 142.00 | -20 | 5,244 | -0.38% |
|
| 2023/07/28 | 36 | 139.93 | 12 | 138.92 | 138.50 | 24 | 4,877 | 0.49% |
|
| 2023/07/27 | 6 | 136.67 | 6 | 140.75 | 134.50 | 0 | 4,615 | 0.00% |
|
| 2023/07/26 | 10 | 138.95 | 11 | 139.45 | 135.50 | -1 | 4,508 | -0.02% |
|
| 2023/07/25 | 58 | 135.28 | 52 | 138.93 | 135.50 | 6 | 4,311 | 0.14% |
|
| 2023/07/21 | 1 | 131.50 | 1 | 133.50 | 131.00 | 0 | 4,042 | 0.00% |
|
| 2023/07/20 | 5 | 129.60 | 5 | 129.82 | 133.00 | 0 | 3,895 | 0.00% |
|
| 2023/07/19 | 2 | 127.00 | 3 | 128.83 | 123.50 | -1 | 3,732 | -0.03% |
|
| 2023/07/18 | 2 | 120.75 | 4 | 121.25 | 122.00 | -2 | 3,541 | -0.06% |
|
| 2023/07/17 | 1 | 123.50 | 1 | 123.50 | 121.50 | 0 | 3,395 | 0.00% |
|
| 2023/07/14 | 4 | 116.50 | 2 | 118.50 | 118.50 | 2 | 3,138 | 0.06% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 2,953 | -0.03% |
|
| 2023/07/12 | 2 | 110.75 | 1 | 112.00 | 104.50 | 1 | 2,876 | 0.03% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 107.49 | 108.50 | -1 | 2,633 | -0.04% |
|
| 2023/07/07 | 11 | 108.41 | 9.4 | 109.13 | 109.00 | 1.6 | 2,564 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 104.61 | 110.00 | -1 | 2,354 | -0.04% |
|
| 2023/07/05 | 2 | 100.71 | 2.2 | 99.91 | 100.00 | -0.2 | 2,245 | -0.01% |
|
| 2023/07/04 | 6 | 96.87 | 9 | 96.27 | 100.00 | -3 | 2,125 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 91.65 | 91.50 | -2 | 1,948 | -0.10% |
|
| 2023/06/30 | 1 | 88.60 | 0 | 0.00 | 89.80 | 1 | 1,898 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 83.85 | 84.20 | -2 | 1,846 | -0.11% |
|
| 2023/06/28 | 0.4 | 83.59 | 0 | 0.00 | 82.40 | 0.4 | 1,832 | 0.02% |
|
| 2023/06/27 | 1 | 86.40 | 1 | 87.40 | 85.50 | 0 | 1,803 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 89.60 | 89.60 | -2 | 1,774 | -0.11% |
|
| 2023/06/20 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 1,764 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 90.50 | 91.30 | -1 | 1,744 | -0.06% |
|
| 2023/06/16 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 1,714 | 0.06% |
|
| 2023/06/14 | 3 | 93.30 | 3 | 94.20 | 90.00 | 0 | 1,662 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 92.20 | 92.60 | -1 | 1,589 | -0.06% |
|
| 2023/06/12 | 3 | 89.87 | 1 | 91.80 | 89.60 | 2 | 1,461 | 0.14% |
|
| 2023/06/09 | 5 | 92.20 | 7 | 91.57 | 90.60 | -2 | 1,383 | -0.14% |
|
| 2023/06/08 | 6 | 93.02 | 4 | 94.73 | 93.40 | 2 | 1,307 | 0.15% |
|
| 2023/06/07 | 1.2 | 89.05 | 1 | 88.55 | 91.80 | 0.2 | 966 | 0.02% |
|
| 2023/06/06 | 1 | 81.36 | 2 | 82.95 | 83.50 | -1 | 746 | -0.13% |
|
| 2023/06/05 | 3 | 74.27 | 3 | 76.87 | 81.00 | 0 | 640 | 0.00% |
|
| 2023/06/02 | 1 | 74.90 | 1.1 | 76.70 | 74.50 | -0.1 | 537 | -0.01% |
|
| 2023/06/01 | 0.1 | 72.90 | 1 | 70.80 | 72.60 | -1 | 439 | -0.22% |
|
| 2023/05/31 | 1 | 70.80 | 4 | 70.28 | 69.20 | -3 | 398 | -0.75% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 69.00 | 69.80 | -1 | 385 | -0.26% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 66.90 | 69.20 | -4 | 379 | -1.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 545 | -0.18% |
|
| 2023/03/28 | 0 | 67.90 | 0 | 0.00 | 67.00 | 0 | 575 | 0.00% |
|
| 2023/03/15 | 1 | 68.50 | 0 | 0.00 | 67.20 | 1 | 744 | 0.13% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 69.20 | 68.20 | -1 | 968 | -0.10% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 72.93 | 72.10 | -3 | 1,012 | -0.30% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 72.83 | 72.00 | -6 | 996 | -0.60% |
|
| 2023/02/20 | 1 | 72.10 | 4 | 72.00 | 72.00 | -3 | 1,004 | -0.30% |
|
| 2023/02/17 | 6 | 71.77 | 3 | 72.43 | 72.40 | 3 | 1,015 | 0.30% |
|
| 2023/02/16 | 2 | 69.70 | 1 | 69.40 | 70.90 | 1 | 955 | 0.10% |
|
| 2023/02/15 | 1 | 67.10 | 1 | 66.70 | 66.30 | 0 | 943 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 948 | -0.11% |
|
| 2023/02/10 | 1 | 65.80 | 2 | 65.50 | 66.00 | -1 | 966 | -0.10% |
|
| 2023/02/07 | 0 | 0.00 | 8 | 66.70 | 67.80 | -8 | 962 | -0.83% |
|
| 2023/02/06 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 960 | 0.10% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 959 | -0.10% |
|
| 2023/02/02 | 4 | 67.40 | 0 | 0.00 | 68.10 | 4 | 958 | 0.42% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 67.00 | 67.00 | -2 | 951 | -0.21% |
|
| 2023/01/31 | 1 | 65.40 | 0 | 0.00 | 65.70 | 1 | 956 | 0.10% |
|
| 2023/01/30 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 963 | 0.10% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 63.78 | 64.00 | -4 | 1,013 | -0.39% |
|
| 2022/12/30 | 2 | 61.79 | 0 | 0.00 | 60.80 | 2 | 1,100 | 0.18% |
|
| 2022/12/27 | 4 | 64.15 | 0 | 0.00 | 64.00 | 4 | 1,096 | 0.36% |
|
| 2022/12/22 | 1 | 66.00 | 0 | 0.00 | 64.40 | 1 | 1,109 | 0.09% |
|
| 2022/12/15 | 1 | 71.10 | 2 | 70.60 | 71.10 | -1 | 1,122 | -0.09% |
|
| 2022/12/12 | 2 | 69.00 | 0 | 0.00 | 69.40 | 2 | 1,113 | 0.18% |
|
| 2022/12/09 | 1 | 71.50 | 0 | 0.00 | 70.30 | 1 | 1,106 | 0.09% |
|
| 2022/12/08 | 2 | 72.90 | 4 | 72.90 | 72.40 | -2 | 1,091 | -0.18% |
|
| 2022/12/07 | 1 | 72.50 | 0 | 0.00 | 71.10 | 1 | 1,075 | 0.09% |
|
| 2022/12/06 | 7 | 72.09 | 2 | 75.00 | 71.80 | 5 | 1,029 | 0.49% |
|
| 2022/12/05 | 0 | 0.00 | 6 | 73.15 | 74.10 | -6 | 960 | -0.62% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 68.93 | 67.40 | -3 | 869 | -0.35% |
|
| 2022/12/01 | 1 | 66.00 | 3 | 66.00 | 65.10 | -2 | 812 | -0.25% |
|
| 2022/11/25 | 2 | 63.85 | 0 | 0.00 | 63.00 | 2 | 929 | 0.22% |
|
| 2022/11/24 | 1 | 64.10 | 5 | 62.62 | 64.40 | -4 | 971 | -0.41% |
|
| 2022/11/16 | 1 | 62.70 | 1 | 63.10 | 64.10 | 0 | 1,014 | 0.00% |
|
| 2022/11/15 | 2 | 63.25 | 3 | 63.00 | 63.10 | -1 | 1,051 | -0.10% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 60.30 | 60.80 | -2 | 1,055 | -0.19% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 57.60 | 58.40 | -2 | 1,037 | -0.19% |
|
| 2022/10/18 | 0 | 60.10 | 0 | 0.00 | 59.10 | 0 | 1,011 | 0.00% |
|
| 2022/10/14 | 1 | 59.60 | 1 | 59.20 | 59.50 | 0 | 997 | 0.00% |
|
| 2022/10/13 | 1 | 57.40 | 1 | 57.40 | 56.20 | 0 | 994 | 0.00% |
|
| 2022/10/11 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 999 | 0.10% |
|
| 2022/10/05 | 2 | 70.40 | 0 | 0.00 | 69.10 | 2 | 980 | 0.20% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 69.05 | 69.30 | -2 | 981 | -0.20% |
|
| 2022/09/29 | 0 | 66.50 | 0 | 0.00 | 66.00 | 0 | 981 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 74.40 | 70.80 | -1 | 979 | -0.10% |
|
| 2022/09/23 | 1 | 76.80 | 0 | 0.00 | 76.30 | 1 | 978 | 0.10% |
|
| 2022/09/22 | 1 | 78.40 | 0 | 0.00 | 78.90 | 1 | 976 | 0.10% |
|
| 2022/09/21 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 976 | 0.10% |
|
| 2022/09/14 | 1 | 83.20 | 3 | 82.93 | 84.40 | -2 | 981 | -0.20% |
|
| 2022/09/12 | 1 | 81.20 | 0 | 0.00 | 80.60 | 1 | 990 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 80.80 | 80.50 | -1 | 1,020 | -0.10% |
|
| 2022/09/06 | 4 | 80.30 | 0 | 0.00 | 79.60 | 4 | 1,053 | 0.38% |
|
| 2022/09/05 | 2 | 81.65 | 2 | 84.00 | 81.70 | 0 | 1,077 | 0.00% |
|
| 2022/09/02 | 2 | 85.80 | 0 | 0.00 | 85.10 | 2 | 1,073 | 0.19% |
|
| 2022/09/01 | 1 | 88.20 | 1 | 89.60 | 86.50 | 0 | 1,068 | 0.00% |
|
| 2022/08/31 | 1 | 86.70 | 0 | 0.00 | 87.10 | 1 | 993 | 0.10% |
|
| 2022/08/30 | 1 | 79.30 | 0 | 0.00 | 84.60 | 1 | 929 | 0.11% |
|
| 2022/08/25 | 22 | 81.49 | 1 | 80.70 | 82.40 | 21 | 895 | 2.35% |
|
| 2022/08/24 | 2 | 78.90 | 0 | 0.00 | 78.20 | 2 | 897 | 0.22% |
|
| 2022/08/23 | 1 | 80.00 | 2 | 79.90 | 78.50 | -1 | 931 | -0.11% |
|
| 2022/08/22 | 6 | 85.10 | 0 | 0.00 | 81.00 | 6 | 923 | 0.65% |
|
| 2022/08/19 | 2 | 81.60 | 0 | 0.00 | 86.70 | 2 | 857 | 0.23% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 825 | -0.12% |
|
| 2022/08/17 | 1 | 78.80 | 0 | 0.00 | 78.50 | 1 | 827 | 0.12% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 75.20 | 75.50 | -1 | 832 | -0.12% |
|
| 2022/08/04 | 1 | 70.40 | 0 | 0.00 | 71.10 | 1 | 878 | 0.11% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 884 | -0.11% |
|
| 2022/07/20 | 1 | 78.80 | 0 | 0.00 | 77.50 | 1 | 1,000 | 0.10% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 73.30 | 75.80 | -1 | 998 | -0.10% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 85.40 | 88.20 | -1 | 1,200 | -0.08% |
|
| 2022/06/15 | 2 | 90.60 | 0 | 0.00 | 90.20 | 2 | 1,220 | 0.16% |
|
| 2022/06/14 | 1 | 91.80 | 0 | 0.00 | 92.80 | 1 | 1,308 | 0.08% |
|
| 2022/06/13 | 2 | 97.50 | 0 | 0.00 | 96.70 | 2 | 1,337 | 0.15% |
|
| 2022/06/09 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 1,404 | 0.07% |
|
| 2022/06/06 | 1 | 107.50 | 1 | 106.50 | 105.50 | 0 | 1,509 | 0.00% |
|
| 2022/06/02 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,549 | 0.06% |
|
| 2022/06/01 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,629 | 0.06% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 1,677 | -0.12% |
|
| 2022/05/30 | 1 | 104.50 | 0.2 | 104.50 | 104.50 | 0.9 | 1,784 | 0.05% |
|
| 2022/05/24 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 1,999 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,070 | -0.05% |
|
| 2022/05/17 | 1 | 106.00 | 0.2 | 106.50 | 107.50 | 0.8 | 2,077 | 0.04% |
|
| 2022/05/06 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 2,209 | 0.05% |
|
| 2022/05/04 | 0.1 | 117.50 | 0 | 0.00 | 115.50 | 0.1 | 2,204 | 0.01% |
|
| 2022/05/03 | 4 | 114.00 | 4 | 114.25 | 118.00 | 0 | 2,204 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 112.50 | 115.50 | -3 | 2,181 | -0.14% |
|
| 2022/04/27 | 1 | 99.80 | 0 | 0.00 | 103.50 | 1 | 2,160 | 0.05% |
|
| 2022/04/26 | 2 | 103.00 | 2 | 102.50 | 104.50 | 0 | 2,153 | 0.00% |
|
| 2022/04/21 | 1 | 116.00 | 1 | 116.00 | 116.50 | 0 | 2,221 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 2,370 | -0.04% |
|
| 2022/04/07 | 1 | 133.00 | 0.3 | 132.00 | 129.50 | 0.8 | 3,339 | 0.02% |
|
| 2022/04/06 | 1 | 132.50 | 1 | 135.50 | 137.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/01 | 1 | 131.50 | 1 | 132.50 | 135.00 | 0 | 3,412 | 0.00% |
|
| 2022/03/31 | 1 | 134.50 | 1 | 141.00 | 134.00 | 0 | 3,378 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 142.50 | 140.50 | 0 | 3,364 | 0.00% |
|
| 2022/03/25 | 0.3 | 144.00 | 0 | 0.00 | 142.50 | 0.3 | 3,343 | 0.01% |
|
| 2022/03/23 | 1 | 146.50 | 2.2 | 145.46 | 145.50 | -1.2 | 3,283 | -0.04% |
|
| 2022/03/22 | 2.2 | 143.00 | 1.2 | 143.33 | 143.00 | 1 | 3,252 | 0.03% |
|
| 2022/03/21 | 1 | 143.00 | 1 | 146.00 | 146.00 | 0 | 3,232 | 0.00% |
|
| 2022/03/18 | 1.2 | 143.83 | 1 | 144.00 | 144.00 | 0.2 | 3,200 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 18 | 143.81 | 146.50 | -18 | 3,171 | -0.57% |
|
| 2022/03/16 | 8 | 138.38 | 1.2 | 140.67 | 136.50 | 6.8 | 3,089 | 0.22% |
|
| 2022/03/11 | 2 | 136.25 | 2.3 | 137.65 | 139.00 | -0.3 | 2,968 | -0.01% |
|
| 2022/03/09 | 1 | 127.50 | 1 | 129.00 | 129.50 | 0 | 2,864 | 0.00% |
|
| 2022/03/08 | 1 | 131.00 | 2 | 129.50 | 126.50 | -1 | 2,860 | -0.03% |
|
| 2022/03/07 | 2 | 130.50 | 0 | 0.00 | 127.00 | 2 | 2,822 | 0.07% |
|
| 2022/03/04 | 3.3 | 146.44 | 1 | 147.00 | 141.00 | 2.3 | 2,750 | 0.08% |
|
| 2022/03/03 | 0.4 | 150.00 | 5 | 152.40 | 148.00 | -4.6 | 2,702 | -0.17% |
|
| 2022/03/02 | 11 | 139.27 | 3 | 143.17 | 145.00 | 8 | 2,573 | 0.31% |
|
| 2022/03/01 | 1 | 139.00 | 0.3 | 140.00 | 141.00 | 0.7 | 2,534 | 0.03% |
|
| 2022/02/25 | 1 | 138.00 | 4 | 136.88 | 137.00 | -3 | 2,492 | -0.12% |
|
| 2022/02/24 | 8.3 | 136.98 | 6 | 140.00 | 133.00 | 2.3 | 2,517 | 0.09% |
|
| 2022/02/23 | 4 | 136.00 | 0 | 0.00 | 138.00 | 4 | 2,526 | 0.16% |
|
| 2022/02/16 | 1 | 135.00 | 1 | 136.00 | 135.00 | 0 | 2,517 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 2,552 | -0.04% |
|
| 2022/02/11 | 1 | 130.00 | 1 | 132.00 | 129.00 | 0 | 2,562 | 0.00% |
|
| 2022/01/17 | 2 | 129.00 | 2 | 127.50 | 130.00 | 0 | 2,540 | 0.00% |
|
| 2022/01/14 | 1 | 123.00 | 1 | 123.50 | 125.00 | 0 | 2,522 | 0.00% |
|
| 2022/01/12 | 1 | 139.50 | 2 | 133.00 | 134.00 | -1 | 2,436 | -0.04% |
|
| 2022/01/11 | 1 | 130.00 | 1 | 137.00 | 136.00 | 0 | 2,353 | 0.00% |
|
| 2022/01/10 | 3 | 137.67 | 3 | 138.00 | 137.50 | 0 | 2,245 | 0.00% |
|
| 2022/01/07 | 3 | 137.83 | 7 | 136.57 | 138.50 | -4 | 2,182 | -0.18% |
|
| 2022/01/06 | 12 | 135.88 | 9 | 136.72 | 136.00 | 3 | 1,931 | 0.16% |
|
| 2022/01/05 | 1 | 128.00 | 1 | 128.50 | 129.50 | 0 | 1,653 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 127.50 | 126.00 | -2 | 1,586 | -0.13% |
|
| 2022/01/03 | 1 | 120.50 | 1 | 121.00 | 122.00 | 0 | 1,494 | 0.00% |
|
| 2021/12/30 | 3 | 121.50 | 2 | 123.25 | 122.50 | 1 | 1,478 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 120.75 | 123.50 | -2 | 1,406 | -0.14% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,366 | -0.07% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,371 | -0.07% |
|
| 2021/12/08 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 1,373 | 0.07% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,444 | -0.07% |
|
| 2021/11/24 | 2 | 120.00 | 2 | 119.50 | 120.00 | 0 | 1,404 | 0.00% |
|
| 2021/11/22 | 5 | 126.80 | 1 | 130.50 | 129.00 | 4 | 1,362 | 0.29% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 1,249 | -0.08% |
|
| 2021/11/12 | 22 | 121.11 | 22 | 121.50 | 122.50 | 0 | 1,226 | 0.00% |
|
| 2021/11/11 | 2 | 119.00 | 1 | 119.00 | 119.00 | 1 | 1,167 | 0.09% |
|
| 2021/11/10 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,132 | 0.09% |
|
| 2021/11/08 | 2 | 107.00 | 0 | 0.00 | 108.00 | 2 | 1,096 | 0.18% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 108.00 | 110.50 | -2 | 1,120 | -0.18% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 1,334 | -0.07% |
|
| 2021/10/21 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,355 | 0.07% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 105.50 | 104.50 | -2 | 1,521 | -0.13% |
|
| 2021/10/15 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 1,578 | 0.13% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 100.50 | 104.00 | -1 | 2,796 | -0.04% |
|
| 2021/10/01 | 1 | 114.00 | 1 | 110.00 | 109.00 | 0 | 2,776 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 116.50 | 120.00 | -2 | 2,846 | -0.07% |
|
| 2021/09/16 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 2,837 | 0.04% |
|
| 2021/09/14 | 1 | 110.50 | 1 | 111.50 | 113.00 | 0 | 2,841 | 0.00% |
|
| 2021/09/08 | 1 | 114.50 | 0 | 0.00 | 116.50 | 1 | 2,796 | 0.04% |
|
| 2021/09/06 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 2,794 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 132.00 | 129.50 | -1 | 2,929 | -0.03% |
|
| 2021/08/17 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 3,027 | 0.03% |
|
| 2021/08/16 | 2 | 132.75 | 1 | 130.50 | 130.50 | 1 | 3,033 | 0.03% |
|
| 2021/08/13 | 3 | 134.50 | 1 | 135.00 | 134.00 | 2 | 3,028 | 0.07% |
|
| 2021/08/11 | 1 | 140.00 | 0 | 0.00 | 133.50 | 1 | 3,062 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 13 | 139.96 | 139.00 | -13 | 3,100 | -0.42% |
|
| 2021/08/09 | 2 | 141.00 | 1 | 141.00 | 138.50 | 1 | 3,132 | 0.03% |
|
| 2021/08/06 | 2 | 145.75 | 1 | 145.50 | 144.00 | 1 | 3,154 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 3,182 | -0.03% |
|
| 2021/08/04 | 9 | 155.50 | 9 | 158.94 | 152.00 | 0 | 3,231 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 3,186 | -0.03% |
|
| 2021/07/30 | 2 | 143.25 | 1 | 145.00 | 140.00 | 1 | 3,239 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 139.50 | 143.50 | -1 | 3,231 | -0.03% |
|
| 2021/07/28 | 2 | 134.00 | 0 | 0.00 | 139.00 | 2 | 3,269 | 0.06% |
|
| 2021/07/27 | 3 | 146.33 | 0 | 0.00 | 143.50 | 3 | 3,276 | 0.09% |
|
| 2021/07/26 | 11 | 150.41 | 10 | 149.75 | 150.00 | 1 | 3,283 | 0.03% |
|
| 2021/07/23 | 7 | 148.57 | 15 | 148.10 | 145.50 | -8 | 3,268 | -0.24% |
|
| 2021/07/22 | 6 | 148.92 | 1 | 148.00 | 144.50 | 5 | 3,229 | 0.15% |
|
| 2021/07/21 | 3 | 149.83 | 0 | 0.00 | 155.00 | 3 | 3,157 | 0.10% |
|
| 2021/07/20 | 6 | 155.92 | 2 | 152.50 | 152.50 | 4 | 3,132 | 0.13% |
|
| 2021/07/19 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 3,105 | 0.03% |
|
| 2021/07/16 | 2 | 153.00 | 6 | 154.67 | 163.00 | -4 | 3,083 | -0.13% |
|
| 2021/07/15 | 16 | 166.56 | 18 | 164.22 | 159.00 | -2 | 2,931 | -0.07% |
|
| 2021/07/14 | 1 | 143.50 | 3 | 147.50 | 157.50 | -2 | 2,533 | -0.08% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 148.25 | 148.50 | -4 | 2,264 | -0.18% |
|
| 2021/07/12 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 2,186 | 0.05% |
|
| 2021/07/09 | 2 | 126.75 | 0 | 0.00 | 126.50 | 2 | 2,299 | 0.09% |
|
| 2021/07/08 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,461 | 0.04% |
|
| 2021/07/07 | 2 | 131.00 | 0 | 0.00 | 130.50 | 2 | 2,530 | 0.08% |
|
| 2021/07/06 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 2,694 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 5.5 | 133.68 | 134.50 | -5.5 | 2,895 | -0.19% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 3,124 | -0.03% |
|
| 2021/06/29 | 1 | 129.50 | 0 | 0.00 | 126.50 | 1 | 3,555 | 0.03% |
|
| 2021/06/23 | 1 | 127.50 | 1 | 129.50 | 129.50 | 0 | 3,659 | 0.00% |
|
| 2021/06/22 | 4 | 128.50 | 2 | 126.75 | 126.00 | 2 | 3,738 | 0.05% |
|
| 2021/06/21 | 3.3 | 129.57 | 1 | 129.00 | 128.00 | 2.3 | 3,735 | 0.06% |
|
| 2021/06/17 | 3 | 134.00 | 0 | 0.00 | 137.50 | 3 | 3,723 | 0.08% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 135.25 | 136.50 | -2 | 3,726 | -0.05% |
|
| 2021/06/11 | 2 | 133.50 | 1 | 135.50 | 131.50 | 1 | 3,743 | 0.03% |
|
| 2021/06/10 | 2 | 132.75 | 2 | 134.25 | 132.50 | 0 | 3,742 | 0.00% |
|
| 2021/06/09 | 2 | 133.00 | 1 | 132.50 | 132.00 | 1 | 3,747 | 0.03% |
|
| 2021/06/08 | 2 | 133.50 | 2 | 136.00 | 133.00 | 0 | 3,777 | 0.00% |
|
| 2021/06/07 | 1 | 129.00 | 1 | 132.00 | 135.00 | 0 | 3,783 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 3,806 | -0.03% |
|
| 2021/06/02 | 4 | 134.25 | 4 | 133.88 | 133.00 | 0 | 3,825 | 0.00% |
|
| 2021/06/01 | 2 | 139.50 | 2 | 137.50 | 137.00 | 0 | 3,802 | 0.00% |
|
| 2021/05/28 | 3 | 130.50 | 1 | 131.00 | 130.00 | 2 | 3,780 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 128.00 | 129.50 | -1 | 3,782 | -0.03% |
|
| 2021/05/26 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 3,805 | 0.03% |
|
| 2021/05/25 | 2 | 128.75 | 3 | 132.17 | 128.00 | -1 | 3,809 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 124.50 | 125.00 | -2 | 3,783 | -0.05% |
|
| 2021/05/21 | 1 | 119.50 | 2 | 121.00 | 122.00 | -1 | 3,818 | -0.03% |
|
| 2021/05/20 | 1 | 120.50 | 1 | 119.00 | 118.00 | 0 | 3,907 | 0.00% |
|
| 2021/05/19 | 6 | 123.17 | 0 | 0.00 | 120.00 | 6 | 3,930 | 0.15% |
|
| 2021/05/18 | 7 | 119.43 | 7 | 122.93 | 125.50 | 0 | 3,920 | 0.00% |
|
| 2021/05/17 | 2 | 113.00 | 3 | 112.17 | 116.00 | -1 | 3,915 | -0.03% |
|
| 2021/05/14 | 2 | 120.75 | 2 | 118.50 | 116.00 | 0 | 3,893 | 0.00% |
|
| 2021/05/13 | 1 | 113.50 | 4 | 120.50 | 118.50 | -3 | 3,865 | -0.08% |
|
| 2021/05/12 | 4 | 117.75 | 3 | 120.33 | 119.00 | 1 | 3,846 | 0.03% |
|
| 2021/05/11 | 2 | 130.75 | 0 | 0.00 | 125.50 | 2 | 3,812 | 0.05% |
|
| 2021/05/10 | 4 | 141.38 | 22 | 143.57 | 139.00 | -18 | 3,824 | -0.47% |
|
| 2021/05/07 | 1 | 134.00 | 5 | 139.20 | 143.00 | -4 | 3,829 | -0.10% |
|
| 2021/05/06 | 1 | 128.00 | 3 | 130.67 | 132.00 | -2 | 3,808 | -0.05% |
|
| 2021/05/05 | 6 | 132.42 | 0 | 0.00 | 127.00 | 6 | 3,830 | 0.16% |
|
| 2021/05/04 | 18 | 130.31 | 11 | 129.36 | 139.00 | 7 | 3,951 | 0.18% |
|
| 2021/05/03 | 4 | 140.13 | 19 | 139.29 | 136.00 | -15 | 3,929 | -0.38% |
|
| 2021/04/29 | 6 | 145.33 | 1 | 147.00 | 144.00 | 5 | 3,973 | 0.13% |
|
| 2021/04/28 | 3 | 142.67 | 1 | 145.00 | 146.00 | 2 | 4,104 | 0.05% |
|
| 2021/04/27 | 2 | 144.75 | 0 | 0.00 | 145.00 | 2 | 4,179 | 0.05% |
|
| 2021/04/26 | 5 | 144.40 | 6 | 145.50 | 146.00 | -1 | 4,382 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 142.67 | 146.00 | -3 | 4,562 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 140.50 | 142.50 | -1 | 4,780 | -0.02% |
|
| 2021/04/20 | 1 | 144.00 | 2 | 140.75 | 142.00 | -1 | 4,950 | -0.02% |
|
| 2021/04/19 | 3 | 143.67 | 2 | 144.75 | 141.50 | 1 | 5,027 | 0.02% |
|
| 2021/04/16 | 7 | 145.93 | 3 | 146.83 | 142.50 | 4 | 5,107 | 0.08% |
|
| 2021/04/15 | 16 | 149.25 | 13 | 151.19 | 152.00 | 3 | 5,280 | 0.06% |
|
| 2021/04/14 | 4 | 138.25 | 9 | 145.33 | 151.00 | -5 | 5,230 | -0.10% |
|
| 2021/04/13 | 1 | 144.00 | 1 | 145.50 | 137.50 | 0 | 5,134 | 0.00% |
|
| 2021/04/12 | 10 | 149.90 | 14 | 150.18 | 145.50 | -4 | 5,212 | -0.08% |
|
| 2021/04/09 | 20 | 146.80 | 15 | 147.90 | 145.50 | 5 | 5,274 | 0.09% |
|
| 2021/04/08 | 17.3 | 144.81 | 8 | 146.75 | 142.50 | 9.3 | 5,126 | 0.18% |
|
| 2021/04/07 | 1 | 142.00 | 6 | 144.08 | 145.00 | -5 | 4,859 | -0.10% |
|
| 2021/04/06 | 9 | 129.94 | 10 | 130.20 | 132.00 | -1 | 4,706 | -0.02% |
|
| 2021/04/01 | 20 | 119.83 | 21 | 120.14 | 120.00 | -1 | 4,544 | -0.02% |
|
| 2021/03/31 | 1 | 118.00 | 1 | 116.00 | 115.50 | 0 | 4,452 | 0.00% |
|
| 2021/03/29 | 1 | 111.00 | 2 | 113.00 | 111.00 | -1 | 4,424 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 114.00 | 113.00 | -3 | 4,423 | -0.07% |
|
| 2021/03/25 | 1 | 113.50 | 1 | 110.00 | 112.50 | 0 | 4,388 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 4,315 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 105.00 | 103.50 | -0.1 | 4,321 | 0.00% |
|
| 2021/03/19 | 2 | 103.25 | 1 | 103.50 | 103.00 | 1 | 4,341 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 4,378 | -0.02% |
|
| 2021/03/17 | 3 | 103.83 | 0 | 0.00 | 103.00 | 3 | 4,434 | 0.07% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 100.50 | 101.50 | -5 | 4,434 | -0.11% |
|
| 2021/03/12 | 3 | 103.50 | 2 | 100.25 | 100.00 | 1 | 4,456 | 0.02% |
|
| 2021/03/11 | 3 | 102.50 | 1 | 103.50 | 103.50 | 2 | 4,483 | 0.04% |
|
| 2021/03/10 | 2 | 100.25 | 2 | 101.00 | 102.00 | 0 | 4,504 | 0.00% |
|
| 2021/03/09 | 3 | 99.40 | 4 | 99.18 | 98.40 | -1 | 4,668 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 105.00 | 100.00 | -1 | 4,750 | -0.02% |
|
| 2021/03/03 | 2 | 110.50 | 1 | 111.00 | 110.50 | 1 | 4,798 | 0.02% |
|
| 2021/03/02 | 2 | 115.50 | 1 | 118.50 | 114.00 | 1 | 4,796 | 0.02% |
|
| 2021/02/24 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 4,841 | 0.02% |
|
| 2021/02/23 | 3 | 123.83 | 0 | 0.00 | 123.00 | 3 | 4,846 | 0.06% |
|
| 2021/02/22 | 5 | 128.00 | 9 | 127.67 | 125.50 | -4 | 4,866 | -0.08% |
|
| 2021/02/19 | 2 | 119.25 | 0 | 0.00 | 118.50 | 2 | 4,808 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 120.50 | 123.00 | -1 | 4,853 | -0.02% |
|
| 2021/02/17 | 3 | 121.00 | 1 | 120.00 | 119.50 | 2 | 4,993 | 0.04% |
|
| 2021/02/03 | 8 | 110.94 | 1 | 109.50 | 111.00 | 7 | 5,173 | 0.14% |
|
| 2021/02/01 | 3 | 109.00 | 4 | 109.88 | 110.00 | -1 | 5,535 | -0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 5,961 | -0.02% |
|
| 2021/01/27 | 1 | 122.50 | 3 | 120.50 | 121.00 | -2 | 6,102 | -0.03% |
|
| 2021/01/26 | 11 | 125.32 | 13 | 123.42 | 120.50 | -2 | 6,267 | -0.03% |
|
| 2021/01/25 | 1 | 120.50 | 1 | 121.50 | 121.00 | 0 | 6,129 | 0.00% |
|
| 2021/01/22 | 4 | 125.13 | 3 | 125.33 | 124.50 | 1 | 6,130 | 0.02% |
|
| 2021/01/21 | 3 | 123.33 | 2 | 125.75 | 125.00 | 1 | 6,081 | 0.02% |
|
| 2021/01/20 | 2 | 119.50 | 4 | 118.88 | 121.50 | -2 | 5,948 | -0.03% |
|
| 2021/01/19 | 9 | 126.17 | 4 | 127.50 | 123.50 | 5 | 5,864 | 0.09% |
|
| 2021/01/18 | 1 | 116.50 | 12 | 122.00 | 124.00 | -11 | 5,675 | -0.19% |
|
| 2021/01/15 | 30 | 118.10 | 22 | 118.34 | 113.00 | 8 | 5,576 | 0.14% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 111.20 | 112.00 | -5 | 5,356 | -0.09% |
|
| 2021/01/13 | 11 | 111.18 | 7 | 111.93 | 112.00 | 4 | 5,389 | 0.07% |
|
| 2021/01/12 | 3 | 106.00 | 2 | 106.75 | 107.00 | 1 | 5,209 | 0.02% |
|
| 2021/01/11 | 4 | 106.63 | 3 | 108.17 | 107.50 | 1 | 5,120 | 0.02% |
|
| 2021/01/08 | 8 | 100.39 | 8 | 103.13 | 103.50 | 0 | 5,033 | 0.00% |
|
| 2021/01/07 | 1 | 98.90 | 7 | 96.06 | 101.00 | -6 | 4,834 | -0.12% |
|
| 2021/01/06 | 4 | 94.28 | 1 | 96.50 | 92.20 | 3 | 4,818 | 0.06% |
|
| 2021/01/05 | 9 | 97.54 | 5 | 98.66 | 95.00 | 4 | 4,868 | 0.08% |
|
| 2021/01/04 | 6 | 94.97 | 9 | 95.68 | 98.10 | -3 | 4,762 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 88.20 | 89.20 | -2 | 4,564 | -0.04% |
|
| 2020/12/30 | 1 | 85.80 | 1 | 87.50 | 87.20 | 0 | 4,547 | 0.00% |
|
| 2020/12/29 | 2 | 86.60 | 5 | 87.20 | 86.60 | -3 | 4,701 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 87.70 | 87.00 | -1 | 4,765 | -0.02% |
|
| 2020/12/25 | 2 | 88.15 | 0 | 0.00 | 87.00 | 2 | 4,767 | 0.04% |
|
| 2020/12/24 | 1 | 85.60 | 7 | 87.60 | 87.20 | -6 | 4,748 | -0.13% |
|
| 2020/12/23 | 5 | 84.60 | 0 | 0.00 | 84.30 | 5 | 4,751 | 0.11% |
|
| 2020/12/18 | 2 | 87.70 | 2 | 88.60 | 86.60 | 0 | 5,598 | 0.00% |
|
| 2020/12/17 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 5,703 | 0.02% |
|
| 2020/12/16 | 4 | 87.50 | 2 | 88.20 | 87.20 | 2 | 5,726 | 0.03% |
|
| 2020/12/15 | 2 | 87.20 | 0 | 0.00 | 86.10 | 2 | 5,757 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 88.60 | 89.80 | -3 | 5,748 | -0.05% |
|
| 2020/12/11 | 2 | 89.00 | 5 | 88.60 | 87.10 | -3 | 5,790 | -0.05% |
|
| 2020/12/10 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 5,746 | 0.02% |
|
| 2020/12/09 | 4 | 86.98 | 1 | 87.70 | 87.70 | 3 | 5,805 | 0.05% |
|
| 2020/12/07 | 1 | 86.70 | 2 | 85.90 | 84.90 | -1 | 5,770 | -0.02% |
|
| 2020/12/04 | 4 | 88.75 | 2 | 88.40 | 88.40 | 2 | 5,722 | 0.03% |
|
| 2020/12/03 | 3 | 93.00 | 4 | 90.55 | 90.10 | -1 | 5,743 | -0.02% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 89.50 | 94.50 | -2 | 5,605 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 88.80 | 88.30 | -4 | 5,533 | -0.07% |
|
| 2020/11/27 | 1 | 86.20 | 1 | 87.10 | 87.10 | 0 | 5,521 | 0.00% |
|
| 2020/11/26 | 2 | 86.50 | 2 | 87.50 | 85.30 | 0 | 5,673 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 85.70 | 85.50 | -2 | 5,803 | -0.03% |
|
| 2020/11/23 | 3 | 84.17 | 0 | 0.00 | 85.20 | 3 | 5,971 | 0.05% |
|
| 2020/11/20 | 1 | 84.70 | 0 | 0.00 | 84.10 | 1 | 6,120 | 0.02% |
|
| 2020/11/19 | 5 | 86.08 | 2 | 84.50 | 84.20 | 3 | 6,151 | 0.05% |
|
| 2020/11/18 | 1 | 86.60 | 0 | 0.00 | 87.30 | 1 | 6,170 | 0.02% |
|
| 2020/11/17 | 5.4 | 87.90 | 4 | 90.15 | 86.70 | 1.4 | 6,173 | 0.02% |
|
| 2020/11/16 | 12 | 89.13 | 8 | 87.91 | 89.60 | 4 | 6,136 | 0.07% |
|
| 2020/11/13 | 10 | 84.60 | 7 | 84.36 | 87.20 | 3 | 5,993 | 0.05% |
|
| 2020/11/12 | 10 | 86.10 | 17 | 85.38 | 85.00 | -7 | 5,948 | -0.12% |
|
| 2020/11/11 | 3 | 88.00 | 1 | 86.40 | 84.60 | 2 | 5,869 | 0.03% |
|
| 2020/11/10 | 10 | 86.12 | 16 | 86.46 | 86.40 | -6 | 5,782 | -0.10% |
|
| 2020/11/09 | 26 | 87.28 | 21 | 87.86 | 89.90 | 5 | 5,625 | 0.09% |
|
| 2020/11/06 | 17.1 | 84.16 | 50 | 84.54 | 83.10 | -32.9 | 5,399 | -0.61% |
|
| 2020/11/05 | 22 | 80.42 | 17 | 80.86 | 82.00 | 5 | 5,044 | 0.10% |
|
| 2020/11/04 | 21 | 77.24 | 13 | 77.83 | 79.00 | 8 | 4,907 | 0.16% |
|
| 2020/11/03 | 14 | 75.03 | 13 | 74.02 | 75.90 | 1 | 4,768 | 0.02% |
|
| 2020/11/02 | 1.2 | 71.07 | 2 | 72.55 | 73.40 | -0.9 | 4,620 | -0.02% |
|
| 2020/10/28 | 10 | 70.73 | 0 | 0.00 | 70.00 | 10 | 4,766 | 0.21% |
|
| 2020/10/27 | 5 | 71.42 | 0 | 0.00 | 71.80 | 5 | 4,792 | 0.10% |
|
| 2020/10/26 | 9 | 72.41 | 0 | 0.00 | 72.10 | 9 | 4,942 | 0.18% |
|
| 2020/10/23 | 19 | 72.96 | 12 | 72.03 | 72.50 | 7 | 5,035 | 0.14% |
|
| 2020/10/22 | 1 | 72.70 | 6 | 71.38 | 72.90 | -5 | 5,236 | -0.10% |
|
| 2020/10/21 | 12 | 71.98 | 11 | 71.98 | 72.50 | 1 | 5,421 | 0.02% |
|
| 2020/10/16 | 3 | 71.70 | 1 | 69.80 | 69.50 | 2 | 5,386 | 0.04% |
|
| 2020/10/15 | 7 | 72.54 | 12 | 72.84 | 71.30 | -5 | 5,369 | -0.09% |
|
| 2020/10/14 | 6 | 72.83 | 3 | 72.67 | 72.70 | 3 | 5,323 | 0.06% |
|
| 2020/10/13 | 5 | 71.54 | 5 | 71.12 | 71.40 | 0 | 5,282 | 0.00% |
|
| 2020/10/12 | 5 | 70.00 | 7 | 69.91 | 70.20 | -2 | 5,198 | -0.04% |
|
| 2020/10/07 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 5,376 | 0.02% |
|
| 2020/10/06 | 4 | 69.05 | 24 | 70.63 | 70.00 | -20 | 5,392 | -0.37% |
|
| 2020/10/05 | 11 | 66.57 | 8 | 67.74 | 68.50 | 3 | 5,320 | 0.06% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 64.05 | 64.40 | -2 | 5,292 | -0.04% |
|
| 2020/09/25 | 19 | 63.96 | 25 | 64.56 | 62.50 | -6 | 5,274 | -0.11% |
|
| 2020/09/24 | 24 | 66.35 | 17 | 66.42 | 66.50 | 7 | 5,150 | 0.14% |
|
| 2020/09/23 | 12 | 70.34 | 11 | 71.47 | 66.00 | 1 | 4,986 | 0.02% |
|
| 2020/09/22 | 4 | 67.83 | 14 | 67.86 | 69.40 | -10 | 4,395 | -0.23% |
|
| 2020/09/18 | 2 | 68.45 | 1 | 67.40 | 67.30 | 1 | 4,232 | 0.02% |
|
| 2020/09/16 | 1 | 67.90 | 1 | 67.60 | 66.30 | 0 | 4,153 | 0.00% |
|
| 2020/09/15 | 2 | 66.35 | 0 | 0.00 | 66.40 | 2 | 4,049 | 0.05% |
|
| 2020/09/14 | 2 | 66.85 | 2 | 66.40 | 67.20 | 0 | 4,009 | 0.00% |
|
| 2020/09/10 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 3,907 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 63.65 | 63.90 | -2 | 3,869 | -0.05% |
|
| 2020/09/04 | 2 | 63.80 | 1 | 65.50 | 64.40 | 1 | 3,769 | 0.03% |
|
| 2020/09/03 | 2 | 66.20 | 0 | 0.00 | 66.60 | 2 | 3,722 | 0.05% |
|
| 2020/09/02 | 3 | 66.73 | 9 | 68.02 | 66.60 | -6 | 3,698 | -0.16% |
|
| 2020/09/01 | 14 | 69.99 | 0 | 0.00 | 68.50 | 14 | 3,642 | 0.38% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 67.08 | 68.40 | -10 | 3,459 | -0.29% |
|
| 2020/08/28 | 38 | 67.78 | 14 | 67.89 | 67.60 | 24 | 3,372 | 0.71% |
|
| 2020/08/27 | 3 | 63.10 | 4 | 66.48 | 67.20 | -1 | 3,218 | -0.03% |
|
| 2020/08/26 | 3 | 65.03 | 10 | 63.80 | 62.70 | -7 | 3,018 | -0.23% |
|
| 2020/08/25 | 1 | 60.80 | 5 | 62.76 | 62.20 | -4 | 2,838 | -0.14% |
|
| 2020/08/24 | 15 | 61.19 | 8 | 60.60 | 61.60 | 7 | 2,773 | 0.25% |
|
| 2020/08/21 | 6 | 56.03 | 6 | 56.35 | 58.00 | 0 | 2,700 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 22 | 53.87 | 52.80 | -22 | 2,654 | -0.83% |
|
| 2020/08/19 | 4 | 58.18 | 0 | 0.00 | 56.10 | 4 | 2,604 | 0.15% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 59.30 | 58.90 | -1 | 2,572 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 2,553 | -0.08% |
|
| 2020/08/14 | 2 | 60.30 | 2 | 59.30 | 60.00 | 0 | 2,538 | 0.00% |
|
| 2020/08/11 | 2 | 60.90 | 1 | 59.20 | 59.20 | 1 | 2,474 | 0.04% |
|
| 2020/08/10 | 2 | 60.80 | 5 | 61.90 | 60.00 | -3 | 2,457 | -0.12% |
|
| 2020/08/07 | 12 | 62.42 | 110 | 62.07 | 62.80 | -98 | 2,406 | -4.07% |
大賣/
|
| 2020/08/06 | 26 | 64.67 | 4 | 65.53 | 64.30 | 22 | 2,363 | 0.93% |
|
| 2020/08/05 | 113 | 65.92 | 25.1 | 65.05 | 65.00 | 87.9 | 2,292 | 3.83% |
大買/
|
| 2020/08/04 | 24 | 62.43 | 10 | 62.40 | 62.10 | 14 | 2,111 | 0.66% |
|
| 2020/08/03 | 2 | 61.60 | 2 | 62.35 | 62.40 | 0 | 2,070 | 0.00% |
|
| 2020/07/31 | 1 | 62.70 | 2 | 62.10 | 62.70 | -1 | 2,033 | -0.05% |
|
| 2020/07/30 | 9 | 62.80 | 4 | 62.45 | 61.80 | 5 | 1,978 | 0.25% |
|
| 2020/07/29 | 3 | 58.90 | 7 | 57.63 | 61.30 | -4 | 1,811 | -0.22% |
|
| 2020/07/28 | 20 | 61.16 | 3 | 60.57 | 55.80 | 17 | 1,684 | 1.01% |
|
| 2020/07/27 | 8 | 57.84 | 6 | 58.00 | 59.10 | 2 | 1,359 | 0.15% |
|
| 2020/07/17 | 5 | 52.60 | 6 | 53.67 | 53.70 | -1 | 969 | -0.10% |
|
| 2020/07/15 | 2 | 52.70 | 6 | 57.20 | 51.50 | -4 | 866 | -0.46% |
|
| 2020/07/14 | 4.4 | 51.95 | 0 | 0.00 | 52.00 | 4.4 | 633 | 0.69% |
|
| 2020/07/13 | 2 | 54.00 | 0 | 0.00 | 53.30 | 2 | 595 | 0.34% |
|
| 2020/07/10 | 1 | 49.80 | 0 | 0.00 | 51.90 | 1 | 526 | 0.19% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 43.55 | 44.80 | -1 | 329 | -0.30% |
|
| 2020/07/02 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 310 | 0.32% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 44.35 | 43.90 | -3 | 406 | -0.74% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 34.40 | 35.30 | -1 | 565 | -0.18% |
|
| 2020/03/05 | 1 | 45.20 | 0 | 0.00 | 44.20 | 1 | 458 | 0.22% |
|
| 2020/03/04 | 0 | 0.00 | 13 | 44.61 | 44.60 | -13 | 453 | -2.87% |
|
| 2020/03/03 | 13 | 43.19 | 0 | 0.00 | 45.00 | 13 | 445 | 2.92% |
|
| 2020/03/02 | 1 | 41.85 | 23 | 41.62 | 41.80 | -22 | 430 | -5.11% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 44.70 | 43.00 | -1 | 424 | -0.24% |
|
| 2020/02/26 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 414 | 0.24% |
|
| 2020/02/25 | 1 | 45.10 | 1 | 46.00 | 45.65 | 0 | 409 | 0.00% |
|
| 2020/02/21 | 2 | 48.40 | 1 | 47.65 | 47.35 | 1 | 389 | 0.26% |
|
| 2020/02/20 | 7 | 47.44 | 2 | 46.95 | 47.65 | 5 | 399 | 1.25% |
|
| 2020/02/19 | 16 | 48.48 | 3 | 48.10 | 47.75 | 13 | 380 | 3.42% |
|
| 2020/02/17 | 5 | 44.74 | 0 | 0.00 | 44.90 | 5 | 233 | 2.14% |
|
| 2020/01/20 | 2 | 45.05 | 0 | 0.00 | 44.30 | 2 | 239 | 0.84% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 41.96 | 41.60 | -5 | 201 | -2.49% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 40.80 | 40.20 | -1 | 145 | -0.69% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 35.45 | 35.35 | -5 | 98 | -5.05% |
|
| 2019/07/26 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 168 | 0.59% |
|
| 2019/07/19 | 2 | 37.55 | 0 | 0.00 | 38.10 | 2 | 168 | 1.19% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 164 | -0.61% |
|
| 2019/07/10 | 1 | 39.10 | 3 | 39.10 | 38.95 | -2 | 156 | -1.28% |
|
| 2019/04/25 | 1 | 48.40 | 0 | 0.00 | 48.25 | 1 | 247 | 0.40% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 47.45 | 47.00 | -1 | 221 | -0.45% |
|
| 2019/04/03 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 204 | 0.49% |
|
| 2019/04/02 | 3 | 47.80 | 1 | 47.65 | 48.35 | 2 | 184 | 1.08% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 47.10 | 47.05 | -5 | 169 | -2.95% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 172 | -0.58% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 44.40 | 44.35 | -1 | 177 | -0.56% |
|
| 2019/01/14 | 1 | 44.10 | 0 | 0.00 | 43.80 | 1 | 182 | 0.55% |
|
| 2019/01/11 | 1 | 44.25 | 0 | 0.00 | 44.35 | 1 | 185 | 0.54% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 47.53 | 48.00 | -6 | 281 | -2.13% |
|
| 2018/11/02 | 10 | 44.84 | 0 | 0.00 | 44.50 | 10 | 353 | 2.83% |
|
| 2018/10/12 | 1 | 46.60 | 1 | 48.70 | 48.60 | 0 | 410 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 440 | -0.23% |
|
| 2018/09/03 | 1 | 60.60 | 0 | 0.00 | 59.50 | 1 | 990 | 0.10% |
|
| 2018/08/31 | 1 | 61.30 | 1 | 61.10 | 61.50 | 0 | 1,003 | 0.00% |
|
| 2018/07/31 | 1 | 66.60 | 0 | 0.00 | 64.70 | 1 | 1,249 | 0.08% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 64.70 | 65.90 | -2 | 1,248 | -0.16% |
|
| 2018/07/17 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 1,253 | 0.08% |
|
| 2018/07/16 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,241 | 0.08% |
|
| 2018/07/10 | 0 | 0.00 | 18 | 67.58 | 66.70 | -18 | 1,220 | -1.47% |
|
| 2018/07/09 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 1,196 | 0.08% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 68.78 | 70.80 | -4 | 1,146 | -0.35% |
|
| 2018/07/05 | 16 | 68.80 | 10 | 69.00 | 67.70 | 6 | 1,002 | 0.60% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 68.15 | 67.50 | -2 | 887 | -0.23% |
|
| 2018/07/03 | 1 | 62.00 | 1 | 62.80 | 62.10 | 0 | 814 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 63.10 | 63.60 | -5 | 805 | -0.62% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 66.10 | 65.20 | -1 | 800 | -0.12% |
|
| 2018/06/25 | 2 | 66.50 | 0 | 0.00 | 66.70 | 2 | 812 | 0.25% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 813 | -0.12% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 817 | -0.12% |
|
| 2018/06/15 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 822 | 0.12% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 67.13 | 66.70 | -3 | 838 | -0.36% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 839 | -0.12% |
|
| 2018/06/11 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 842 | 0.12% |
|
| 2018/06/08 | 3 | 68.87 | 1 | 70.00 | 68.10 | 2 | 852 | 0.23% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 70.30 | 69.60 | -1 | 867 | -0.12% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 71.15 | 70.60 | -4 | 884 | -0.45% |
|
| 2018/06/04 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 966 | 0.10% |
|
| 2018/06/01 | 1 | 71.30 | 5 | 71.38 | 71.80 | -4 | 982 | -0.41% |
|
| 2018/05/31 | 2 | 72.60 | 0 | 0.00 | 70.80 | 2 | 1,003 | 0.20% |
|
| 2018/05/30 | 1 | 72.60 | 9 | 73.19 | 73.40 | -8 | 1,013 | -0.79% |
|
| 2018/05/29 | 2 | 72.25 | 4 | 71.80 | 72.70 | -2 | 1,030 | -0.19% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 71.40 | 71.60 | -1 | 993 | -0.10% |
|
| 2018/05/25 | 4 | 69.10 | 0 | 0.00 | 69.40 | 4 | 964 | 0.41% |
|
| 2018/05/23 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 993 | 0.10% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 67.44 | 67.80 | -10 | 990 | -1.01% |
|
| 2018/05/21 | 3 | 64.87 | 0 | 0.00 | 65.80 | 3 | 971 | 0.31% |
|
| 2018/05/17 | 3 | 64.57 | 0 | 0.00 | 65.70 | 3 | 979 | 0.31% |
|
| 2018/05/16 | 1 | 65.10 | 0 | 0.00 | 65.60 | 1 | 982 | 0.10% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 66.20 | 65.20 | -1 | 999 | -0.10% |
|
| 2018/05/14 | 3 | 67.13 | 0 | 0.00 | 67.10 | 3 | 1,012 | 0.30% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 65.50 | 65.20 | -3 | 1,001 | -0.30% |
|
| 2018/05/04 | 1 | 65.70 | 0 | 0.00 | 65.20 | 1 | 1,005 | 0.10% |
|
| 2018/05/03 | 12 | 65.54 | 0 | 0.00 | 66.30 | 12 | 1,008 | 1.19% |
|
| 2018/04/30 | 0 | 0.00 | 6 | 63.00 | 63.50 | -6 | 1,015 | -0.59% |
|
| 2018/04/27 | 3 | 61.73 | 0 | 0.00 | 62.80 | 3 | 1,021 | 0.29% |
|
| 2018/04/26 | 3 | 61.90 | 3 | 63.67 | 62.50 | 0 | 1,019 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 62.83 | 63.30 | -6 | 1,018 | -0.59% |
|
| 2018/04/23 | 4 | 64.50 | 0 | 0.00 | 64.90 | 4 | 1,015 | 0.39% |
|
| 2018/04/20 | 2 | 64.90 | 0 | 0.00 | 65.20 | 2 | 1,011 | 0.20% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 65.53 | 65.60 | -3 | 1,016 | -0.30% |
|
| 2018/04/17 | 1 | 64.50 | 0 | 0.00 | 63.90 | 1 | 1,011 | 0.10% |
|
| 2018/04/16 | 3 | 65.30 | 0 | 0.00 | 65.20 | 3 | 1,004 | 0.30% |
|
| 2018/04/13 | 20 | 67.53 | 0 | 0.00 | 66.20 | 20 | 1,012 | 1.98% |
|
| 2018/03/21 | 4 | 68.70 | 0 | 0.00 | 69.00 | 4 | 1,010 | 0.40% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 1,001 | -0.10% |
|
| 2018/03/13 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 976 | 0.10% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 74.50 | 74.60 | -1 | 961 | -0.10% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 74.10 | 72.80 | -2 | 862 | -0.23% |
|
| 2018/03/02 | 2 | 74.00 | 0 | 0.00 | 73.20 | 2 | 790 | 0.25% |
|
| 2018/03/01 | 1 | 71.80 | 0 | 0.00 | 72.90 | 1 | 744 | 0.13% |
|
| 2018/02/26 | 1 | 71.80 | 18 | 71.55 | 72.00 | -17 | 758 | -2.24% |
|
| 2018/02/09 | 1 | 63.40 | 0 | 0.00 | 64.40 | 1 | 739 | 0.14% |
|
| 2018/02/08 | 2 | 66.45 | 2 | 67.10 | 66.50 | 0 | 740 | 0.00% |
|
| 2018/02/06 | 26 | 64.59 | 27 | 65.87 | 65.00 | -1 | 734 | -0.14% |
|
| 2018/01/22 | 5 | 67.30 | 0 | 0.00 | 68.10 | 5 | 1,032 | 0.48% |
|
| 2018/01/19 | 5 | 67.80 | 2 | 67.70 | 67.80 | 3 | 1,058 | 0.28% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 1,103 | -0.09% |
|
| 2018/01/17 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 1,189 | 0.08% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 64.02 | 64.80 | -5 | 1,436 | -0.35% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 61.80 | 63.60 | -2 | 1,578 | -0.13% |
|
| 2018/01/05 | 1 | 66.20 | 1 | 66.00 | 66.00 | 0 | 1,583 | 0.00% |
|
| 2018/01/04 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 1,595 | 0.06% |
|