券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 252.50 | 248.50 | -1 | 3,212 | -0.03% |
|
| 2024/05/06 | 1 | 246.00 | 0 | 0.00 | 242.50 | 1 | 3,172 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 247.50 | 249.00 | -1 | 3,130 | -0.03% |
|
| 2024/05/02 | 1 | 240.50 | 0 | 0.00 | 241.00 | 1 | 3,113 | 0.03% |
|
| 2024/04/30 | 3 | 248.83 | 2 | 249.25 | 248.50 | 1 | 3,104 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2.1 | 231.81 | 231.50 | -2.1 | 3,156 | -0.07% |
|
| 2024/04/26 | 1.1 | 230.24 | 0 | 0.00 | 225.50 | 1.1 | 3,320 | 0.03% |
|
| 2024/04/25 | 11 | 228.14 | 11 | 231.73 | 229.00 | 0 | 3,442 | 0.00% |
|
| 2024/04/24 | 1.1 | 232.27 | 1 | 236.50 | 243.00 | 0.1 | 3,542 | 0.00% |
|
| 2024/04/22 | 0.1 | 209.00 | 0 | 0.00 | 202.50 | 0.1 | 3,889 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 267.50 | 260.00 | -1 | 4,331 | -0.02% |
|
| 2024/04/09 | 1 | 270.50 | 0 | 0.00 | 271.00 | 1 | 4,340 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 268.00 | 290.00 | -1 | 4,271 | -0.02% |
|
| 2024/04/03 | 3.1 | 291.19 | 4 | 281.88 | 279.50 | -0.9 | 4,333 | -0.02% |
|
| 2024/04/02 | 1.1 | 281.36 | 2 | 288.50 | 284.50 | -0.9 | 4,391 | -0.02% |
|
| 2024/04/01 | 2 | 260.25 | 1 | 268.00 | 268.00 | 1 | 4,265 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 247.00 | 252.50 | -1 | 4,296 | -0.02% |
|
| 2024/03/15 | 4 | 227.75 | 3 | 225.83 | 224.00 | 1 | 4,456 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 231.50 | 224.00 | -1 | 4,414 | -0.02% |
|
| 2024/03/13 | 5 | 256.20 | 0 | 0.00 | 242.50 | 5 | 4,276 | 0.12% |
|
| 2024/03/11 | 1 | 263.50 | 3 | 264.17 | 273.50 | -2 | 4,143 | -0.05% |
|
| 2024/03/06 | 1 | 288.00 | 0 | 0.00 | 295.00 | 1 | 4,046 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 243.00 | 247.00 | -2 | 4,355 | -0.05% |
|
| 2024/02/22 | 3 | 249.17 | 1 | 250.00 | 246.00 | 2 | 4,496 | 0.04% |
|
| 2024/02/21 | 2 | 227.00 | 0 | 0.00 | 232.00 | 2 | 4,392 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 223.50 | 221.00 | -1 | 4,300 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 228.00 | 228.00 | -1 | 4,383 | -0.02% |
|
| 2024/02/15 | 1 | 195.50 | 1 | 195.50 | 208.00 | 0 | 4,354 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 4,392 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 192.50 | 191.50 | -1 | 4,415 | -0.02% |
|
| 2024/01/30 | 1 | 186.50 | 1 | 189.00 | 192.00 | 0 | 4,402 | 0.00% |
|
| 2024/01/26 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 4,458 | 0.02% |
|
| 2024/01/25 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 4,486 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 174.00 | 178.50 | -1 | 4,476 | -0.02% |
|
| 2024/01/22 | 1 | 177.50 | 3 | 175.33 | 179.00 | -2 | 4,365 | -0.05% |
|
| 2024/01/19 | 4 | 169.00 | 7 | 167.50 | 166.00 | -3 | 4,240 | -0.07% |
|
| 2024/01/18 | 6 | 166.17 | 8 | 166.31 | 170.00 | -2 | 4,087 | -0.05% |
|
| 2024/01/17 | 6 | 165.42 | 5 | 168.10 | 165.00 | 1 | 3,969 | 0.03% |
|
| 2024/01/16 | 2 | 161.50 | 0 | 0.00 | 158.50 | 2 | 3,749 | 0.05% |
|
| 2024/01/15 | 3 | 150.00 | 5 | 151.70 | 153.00 | -2 | 3,860 | -0.05% |
|
| 2024/01/12 | 1 | 149.50 | 5 | 149.30 | 148.50 | -4 | 4,040 | -0.10% |
|
| 2024/01/11 | 1 | 149.00 | 1 | 151.50 | 152.50 | 0 | 4,050 | 0.00% |
|
| 2024/01/10 | 2 | 150.25 | 0 | 0.00 | 148.00 | 2 | 4,024 | 0.05% |
|
| 2024/01/09 | 4 | 149.00 | 2 | 149.50 | 149.00 | 2 | 3,974 | 0.05% |
|
| 2024/01/08 | 2 | 139.00 | 5 | 143.50 | 145.50 | -3 | 3,909 | -0.08% |
|
| 2024/01/05 | 5 | 142.50 | 0 | 0.00 | 142.50 | 5 | 3,922 | 0.13% |
|
| 2024/01/03 | 1 | 137.00 | 3 | 139.00 | 139.50 | -2 | 4,151 | -0.05% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 142.45 | 142.00 | -10 | 4,238 | -0.24% |
|
| 2023/12/29 | 8 | 146.88 | 4 | 146.50 | 141.00 | 4 | 4,492 | 0.09% |
|
| 2023/12/28 | 2 | 145.50 | 9.1 | 144.98 | 148.50 | -7.1 | 4,421 | -0.16% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 139.83 | 138.50 | -3 | 4,443 | -0.07% |
|
| 2023/12/26 | 3 | 140.50 | 2 | 138.75 | 137.50 | 1 | 4,609 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 4,652 | -0.02% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 134.50 | 133.50 | -2 | 4,589 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 4,743 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 132.50 | 132.00 | -3 | 4,742 | -0.06% |
|
| 2023/12/14 | 2.1 | 135.45 | 2 | 134.75 | 133.50 | 0.1 | 4,734 | 0.00% |
|
| 2023/12/13 | 5 | 136.00 | 3 | 135.33 | 133.50 | 2 | 4,711 | 0.04% |
|
| 2023/12/12 | 1 | 138.00 | 2 | 138.00 | 139.50 | -1 | 4,612 | -0.02% |
|
| 2023/12/11 | 3 | 132.00 | 3 | 135.00 | 135.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/08 | 2 | 136.25 | 3 | 137.00 | 136.00 | -1 | 4,548 | -0.02% |
|
| 2023/12/07 | 1 | 135.50 | 4 | 136.13 | 135.00 | -3 | 4,542 | -0.07% |
|
| 2023/12/06 | 6 | 134.50 | 4 | 131.13 | 134.50 | 2 | 4,543 | 0.04% |
|
| 2023/12/05 | 2 | 129.00 | 1 | 130.50 | 127.50 | 1 | 4,540 | 0.02% |
|
| 2023/12/04 | 3 | 133.33 | 2 | 132.50 | 132.50 | 1 | 4,537 | 0.02% |
|
| 2023/12/01 | 4 | 134.38 | 3 | 135.50 | 133.00 | 1 | 4,538 | 0.02% |
|
| 2023/11/30 | 3 | 138.00 | 1 | 136.50 | 134.00 | 2 | 4,498 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 130.00 | 133.00 | -1 | 4,392 | -0.02% |
|
| 2023/11/27 | 1 | 134.00 | 1 | 133.00 | 129.50 | 0 | 4,379 | 0.00% |
|
| 2023/11/23 | 1 | 133.50 | 1 | 135.00 | 131.50 | 0 | 4,353 | 0.00% |
|
| 2023/11/22 | 1 | 135.00 | 5 | 134.00 | 137.50 | -4 | 4,273 | -0.09% |
|
| 2023/11/21 | 11 | 140.50 | 2 | 141.00 | 136.50 | 9 | 4,217 | 0.21% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 137.00 | 138.50 | -3 | 4,107 | -0.07% |
|
| 2023/11/17 | 6 | 133.75 | 3 | 136.00 | 136.00 | 3 | 4,061 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 134.50 | 132.00 | -1 | 4,040 | -0.02% |
|
| 2023/11/15 | 2 | 135.75 | 6 | 132.08 | 131.50 | -4 | 3,993 | -0.10% |
|
| 2023/11/14 | 6.4 | 133.19 | 2 | 133.50 | 134.50 | 4.4 | 3,915 | 0.11% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 130.00 | 127.00 | -2 | 3,877 | -0.05% |
|
| 2023/11/10 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 3,841 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 125.00 | 127.00 | -1 | 3,859 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 131.50 | 131.50 | -2 | 4,019 | -0.05% |
|
| 2023/11/03 | 4 | 129.25 | 1 | 127.50 | 130.00 | 3 | 4,091 | 0.07% |
|
| 2023/11/02 | 2 | 123.25 | 2 | 123.50 | 124.00 | 0 | 4,091 | 0.00% |
|
| 2023/11/01 | 2 | 117.00 | 3 | 118.50 | 117.50 | -1 | 4,215 | -0.02% |
|
| 2023/10/31 | 1 | 120.50 | 1 | 118.00 | 117.00 | 0 | 4,353 | 0.00% |
|
| 2023/10/30 | 2 | 120.25 | 2 | 122.50 | 122.00 | 0 | 4,452 | 0.00% |
|
| 2023/10/27 | 3 | 122.50 | 2 | 122.75 | 120.50 | 1 | 4,646 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 4,938 | -0.04% |
|
| 2023/10/25 | 3 | 130.33 | 1 | 132.00 | 130.00 | 2 | 5,158 | 0.04% |
|
| 2023/10/24 | 4 | 128.88 | 3 | 129.00 | 130.00 | 1 | 5,207 | 0.02% |
|
| 2023/10/23 | 10 | 136.15 | 6.2 | 132.26 | 130.50 | 3.8 | 5,323 | 0.07% |
|
| 2023/10/20 | 16.2 | 130.64 | 7 | 134.64 | 135.00 | 9.2 | 5,257 | 0.17% |
|
| 2023/10/19 | 3 | 132.50 | 3 | 131.00 | 134.00 | 0 | 5,093 | 0.00% |
|
| 2023/10/18 | 1 | 128.50 | 6.2 | 129.56 | 128.00 | -5.2 | 5,169 | -0.10% |
|
| 2023/10/17 | 2 | 134.00 | 0 | 0.00 | 130.00 | 2 | 5,266 | 0.04% |
|
| 2023/10/16 | 1 | 131.50 | 8 | 132.69 | 133.00 | -7 | 5,414 | -0.13% |
|
| 2023/10/13 | 5.8 | 133.83 | 5 | 134.80 | 136.00 | 0.8 | 5,513 | 0.01% |
|
| 2023/10/12 | 4 | 137.38 | 3 | 137.33 | 135.50 | 1 | 5,712 | 0.02% |
|
| 2023/10/11 | 3 | 135.67 | 2 | 136.50 | 133.00 | 1 | 5,776 | 0.02% |
|
| 2023/10/06 | 3 | 134.50 | 2 | 135.50 | 133.00 | 1 | 5,702 | 0.02% |
|
| 2023/10/05 | 3 | 128.17 | 4 | 133.88 | 135.00 | -1 | 5,742 | -0.02% |
|
| 2023/10/04 | 2 | 121.75 | 2 | 123.25 | 125.50 | 0 | 5,532 | 0.00% |
|
| 2023/10/03 | 3 | 124.50 | 5 | 123.50 | 124.50 | -2 | 5,512 | -0.04% |
|
| 2023/10/02 | 7 | 117.71 | 8 | 120.19 | 124.00 | -1 | 5,544 | -0.02% |
|
| 2023/09/28 | 5 | 109.20 | 8 | 110.31 | 113.00 | -3 | 5,453 | -0.06% |
|
| 2023/09/26 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 5,630 | 0.02% |
|
| 2023/09/25 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 5,653 | 0.02% |
|
| 2023/09/22 | 1 | 102.00 | 2 | 95.70 | 101.00 | -1 | 5,615 | -0.02% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 97.90 | 97.50 | -3 | 5,591 | -0.05% |
|
| 2023/09/19 | 2 | 97.60 | 0 | 0.00 | 96.30 | 2 | 5,601 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 100.00 | 99.30 | -2 | 5,609 | -0.04% |
|
| 2023/09/15 | 2 | 99.30 | 0 | 0.00 | 100.50 | 2 | 5,613 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 100.00 | 101.50 | -2 | 5,624 | -0.04% |
|
| 2023/09/12 | 3 | 97.53 | 0 | 0.00 | 95.80 | 3 | 5,629 | 0.05% |
|
| 2023/09/11 | 0 | 98.00 | 2 | 100.50 | 97.40 | -2 | 5,630 | -0.04% |
|
| 2023/09/08 | 1 | 100.00 | 2 | 100.20 | 100.50 | -1 | 5,668 | -0.02% |
|
| 2023/09/06 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 5,801 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 5,863 | -0.02% |
|
| 2023/09/01 | 3 | 108.17 | 0 | 0.00 | 106.00 | 3 | 6,424 | 0.05% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 6,626 | -0.02% |
|
| 2023/08/29 | 1 | 107.00 | 2 | 107.50 | 107.50 | -1 | 6,722 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 109.50 | 108.00 | -3 | 6,749 | -0.04% |
|
| 2023/08/22 | 4 | 111.88 | 4 | 108.50 | 109.00 | 0 | 6,703 | 0.00% |
|
| 2023/08/18 | 3 | 108.00 | 1 | 107.00 | 107.00 | 2 | 6,658 | 0.03% |
|
| 2023/08/17 | 4 | 112.50 | 3 | 116.33 | 116.00 | 1 | 6,566 | 0.02% |
|
| 2023/08/14 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 6,365 | 0.02% |
|
| 2023/08/08 | 6 | 126.67 | 0 | 0.00 | 127.00 | 6 | 6,007 | 0.10% |
|
| 2023/08/07 | 3 | 128.00 | 3 | 128.50 | 129.00 | 0 | 5,924 | 0.00% |
|
| 2023/08/04 | 3 | 125.17 | 2 | 123.00 | 123.00 | 1 | 5,761 | 0.02% |
|
| 2023/08/02 | 1 | 125.00 | 1 | 124.00 | 121.00 | 0 | 5,609 | 0.00% |
|
| 2023/08/01 | 3 | 138.83 | 4 | 137.39 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2023/07/31 | 13 | 146.12 | 13 | 145.62 | 142.00 | 0 | 5,244 | 0.00% |
|
| 2023/07/28 | 6 | 138.92 | 5 | 138.40 | 138.50 | 1 | 4,877 | 0.02% |
|
| 2023/07/27 | 2 | 140.50 | 2 | 137.50 | 134.50 | 0 | 4,615 | 0.00% |
|
| 2023/07/25 | 1 | 136.50 | 11 | 135.77 | 135.50 | -10 | 4,311 | -0.23% |
|
| 2023/07/24 | 8 | 127.13 | 3 | 129.33 | 130.50 | 5 | 4,127 | 0.12% |
|
| 2023/07/21 | 23 | 134.85 | 25 | 131.32 | 131.00 | -2 | 4,042 | -0.05% |
|
| 2023/07/20 | 10 | 130.10 | 5.1 | 131.41 | 133.00 | 5 | 3,895 | 0.13% |
|
| 2023/07/19 | 1 | 125.50 | 3 | 126.33 | 123.50 | -2 | 3,732 | -0.05% |
|
| 2023/07/18 | 6 | 123.58 | 5 | 123.80 | 122.00 | 1 | 3,541 | 0.03% |
|
| 2023/07/17 | 8 | 123.75 | 5 | 123.80 | 121.50 | 3 | 3,395 | 0.09% |
|
| 2023/07/14 | 0 | 0.00 | 3.2 | 118.50 | 118.50 | -3.2 | 3,138 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 2,953 | -0.03% |
|
| 2023/07/12 | 1 | 111.00 | 4 | 103.75 | 104.50 | -3 | 2,876 | -0.10% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 108.33 | 107.00 | -3 | 2,720 | -0.11% |
|
| 2023/07/10 | 0 | 0.00 | 2.1 | 108.00 | 108.50 | -2.1 | 2,633 | -0.08% |
|
| 2023/07/07 | 2 | 108.25 | 1 | 109.00 | 109.00 | 1 | 2,564 | 0.04% |
|
| 2023/07/06 | 3 | 104.50 | 0 | 0.00 | 110.00 | 3 | 2,354 | 0.13% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 94.90 | 100.00 | -1 | 2,125 | -0.05% |
|
| 2023/06/28 | 1 | 83.00 | 0 | 0.00 | 82.40 | 1 | 1,832 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 8 | 91.20 | 89.40 | -8 | 1,764 | -0.45% |
|
| 2023/06/19 | 0 | 0.00 | 0.3 | 90.30 | 91.30 | -0.3 | 1,744 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 92.00 | 90.00 | -1 | 1,662 | -0.06% |
|
| 2023/06/13 | 4 | 92.13 | 3 | 92.67 | 92.60 | 1 | 1,589 | 0.06% |
|
| 2023/06/12 | 8 | 89.96 | 0 | 0.00 | 89.60 | 8 | 1,461 | 0.55% |
|
| 2023/06/09 | 1 | 90.80 | 0 | 0.00 | 90.60 | 1 | 1,383 | 0.07% |
|
| 2023/06/08 | 2 | 92.15 | 11 | 93.85 | 93.40 | -9 | 1,307 | -0.69% |
|
| 2023/06/07 | 2 | 89.40 | 7.4 | 89.79 | 91.80 | -5.4 | 966 | -0.56% |
|
| 2023/06/06 | 1 | 82.80 | 2 | 84.00 | 83.50 | -1 | 746 | -0.13% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 79.65 | 81.00 | -2 | 640 | -0.31% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 76.32 | 74.50 | -5 | 537 | -0.93% |
|
| 2023/06/01 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 439 | 0.23% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 70.30 | 69.20 | 0 | 398 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 1.2 | 69.19 | 69.80 | -1.2 | 385 | -0.30% |
|
| 2023/05/26 | 1 | 67.40 | 0 | 0.00 | 68.40 | 1 | 389 | 0.26% |
|
| 2023/05/25 | 0 | 69.10 | 0 | 66.90 | 69.20 | 0 | 379 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 3.1 | 65.37 | 65.70 | -3.1 | 366 | -0.85% |
|
| 2023/05/23 | 2 | 65.60 | 2 | 64.85 | 65.50 | 0 | 374 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 64.80 | 65.00 | -0.1 | 396 | -0.03% |
|
| 2023/05/19 | 0 | 64.50 | 3.3 | 64.29 | 64.20 | -3.3 | 462 | -0.71% |
|
| 2023/05/18 | 0.2 | 62.60 | 0 | 0.00 | 64.10 | 0.2 | 479 | 0.04% |
|
| 2023/05/17 | 0 | 62.20 | 0 | 0.00 | 61.50 | 0 | 469 | 0.01% |
|
| 2023/05/16 | 0.3 | 61.79 | 0 | 0.00 | 61.00 | 0.3 | 468 | 0.06% |
|
| 2023/05/15 | 3.1 | 60.98 | 0 | 0.00 | 61.20 | 3.1 | 467 | 0.66% |
|
| 2023/05/12 | 0.2 | 61.00 | 0 | 0.00 | 60.60 | 0.2 | 474 | 0.04% |
|
| 2023/05/10 | 4 | 61.00 | 0 | 0.00 | 61.10 | 4 | 483 | 0.83% |
|
| 2023/05/09 | 0 | 61.56 | 0 | 0.00 | 61.00 | 0 | 488 | 0.01% |
|
| 2023/05/08 | 0 | 61.81 | 0 | 0.00 | 61.10 | 0 | 490 | 0.00% |
|
| 2023/05/03 | 0.3 | 61.77 | 0 | 0.00 | 61.20 | 0.3 | 515 | 0.06% |
|
| 2023/05/02 | 0.1 | 62.08 | 0 | 0.00 | 61.80 | 0.1 | 519 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 60.40 | 61.10 | -1 | 532 | -0.19% |
|
| 2023/04/25 | 0.1 | 62.22 | 0 | 0.00 | 61.20 | 0.1 | 531 | 0.02% |
|
| 2023/04/24 | 0.1 | 63.94 | 0 | 0.00 | 63.40 | 0.1 | 526 | 0.01% |
|
| 2023/04/21 | 0.1 | 65.00 | 0 | 0.00 | 64.00 | 0.1 | 527 | 0.01% |
|
| 2023/04/20 | 0.1 | 66.20 | 2 | 65.50 | 65.30 | -1.9 | 526 | -0.35% |
|
| 2023/04/19 | 0.2 | 66.93 | 0.3 | 66.97 | 66.00 | -0.2 | 526 | -0.04% |
|
| 2023/04/18 | 0 | 67.50 | 0 | 0.00 | 66.50 | 0 | 523 | 0.01% |
|
| 2023/04/17 | 0 | 67.20 | 0.5 | 67.16 | 67.10 | -0.5 | 523 | -0.09% |
|
| 2023/04/14 | 0.2 | 67.68 | 1 | 67.20 | 66.80 | -0.8 | 523 | -0.15% |
|
| 2023/04/13 | 0.2 | 67.93 | 0 | 0.00 | 67.00 | 0.2 | 525 | 0.04% |
|
| 2023/04/11 | 0.3 | 69.26 | 0 | 68.90 | 69.00 | 0.2 | 524 | 0.04% |
|
| 2023/04/07 | 3.1 | 67.68 | 0 | 0.00 | 67.90 | 3.1 | 532 | 0.58% |
|
| 2023/04/06 | 0.4 | 68.29 | 0 | 0.00 | 67.50 | 0.4 | 535 | 0.08% |
|
| 2023/03/30 | 0.3 | 68.12 | 0 | 0.00 | 67.90 | 0.3 | 555 | 0.06% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 66.90 | 66.80 | -3 | 558 | -0.54% |
|
| 2023/03/28 | 0 | 69.20 | 0 | 0.00 | 67.00 | 0 | 575 | 0.00% |
|
| 2023/03/24 | 0.3 | 68.50 | 0 | 0.00 | 68.60 | 0.3 | 587 | 0.04% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 682 | -0.15% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 66.80 | 67.80 | -1 | 912 | -0.11% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 69.10 | 68.20 | -3 | 968 | -0.31% |
|
| 2023/03/09 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 973 | 0.10% |
|
| 2023/03/01 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 1,003 | 0.10% |
|
| 2023/02/24 | 0 | 0.00 | 20 | 72.47 | 72.00 | -20 | 996 | -2.01% |
|
| 2023/02/23 | 20 | 71.29 | 0 | 0.00 | 71.20 | 20 | 975 | 2.05% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 71.40 | 72.00 | -3 | 1,004 | -0.30% |
|
| 2023/02/17 | 1 | 72.70 | 3 | 72.13 | 72.40 | -2 | 1,015 | -0.20% |
|
| 2023/02/16 | 2 | 68.95 | 1 | 70.90 | 70.90 | 1 | 955 | 0.10% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 66.30 | 67.10 | -2 | 948 | -0.21% |
|
| 2023/02/13 | 3 | 66.00 | 0 | 0.00 | 65.90 | 3 | 957 | 0.31% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 67.65 | 67.50 | -1 | 959 | -0.10% |
|
| 2023/02/01 | 3 | 67.13 | 0 | 0.00 | 67.00 | 3 | 951 | 0.32% |
|
| 2023/01/31 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 956 | 0.10% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 63.60 | 62.60 | -1 | 988 | -0.10% |
|
| 2023/01/11 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 997 | 0.10% |
|
| 2023/01/06 | 1 | 63.20 | 0 | 0.00 | 63.60 | 1 | 1,041 | 0.10% |
|
| 2022/12/27 | 3 | 64.43 | 0 | 0.00 | 64.00 | 3 | 1,096 | 0.27% |
|
| 2022/12/21 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 1,114 | 0.09% |
|
| 2022/12/15 | 3 | 70.30 | 0 | 0.00 | 71.10 | 3 | 1,122 | 0.27% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 1,118 | -0.09% |
|
| 2022/12/09 | 3 | 71.33 | 0 | 0.00 | 70.30 | 3 | 1,106 | 0.27% |
|
| 2022/12/08 | 2 | 72.40 | 1 | 73.00 | 72.40 | 1 | 1,091 | 0.09% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 72.30 | 71.10 | -1 | 1,075 | -0.09% |
|
| 2022/12/06 | 1 | 72.30 | 1 | 72.40 | 71.80 | 0 | 1,029 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 71.00 | 74.10 | -2 | 960 | -0.21% |
|
| 2022/12/02 | 3 | 69.87 | 2 | 68.35 | 67.40 | 1 | 869 | 0.12% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 66.00 | 65.10 | -3 | 812 | -0.37% |
|
| 2022/11/25 | 3 | 63.10 | 0 | 0.00 | 63.00 | 3 | 929 | 0.32% |
|
| 2022/11/16 | 1 | 63.70 | 3 | 63.90 | 64.10 | -2 | 1,014 | -0.20% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 63.80 | 63.10 | -3 | 1,051 | -0.29% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 60.55 | 60.80 | -2 | 1,055 | -0.19% |
|
| 2022/11/10 | 1 | 59.90 | 0 | 0.00 | 59.20 | 1 | 1,047 | 0.10% |
|
| 2022/11/09 | 1 | 59.70 | 0 | 0.00 | 60.60 | 1 | 1,050 | 0.10% |
|
| 2022/11/08 | 0.3 | 59.20 | 0 | 0.00 | 58.60 | 0.3 | 1,045 | 0.03% |
|
| 2022/11/04 | 0.1 | 57.40 | 0 | 0.00 | 59.20 | 0.1 | 1,040 | 0.01% |
|
| 2022/11/03 | 0.3 | 57.70 | 0 | 0.00 | 57.80 | 0.3 | 1,039 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 56.90 | 57.40 | -1 | 1,036 | -0.10% |
|
| 2022/10/31 | 1 | 56.20 | 0 | 0.00 | 56.90 | 1 | 1,040 | 0.10% |
|
| 2022/10/26 | 2 | 54.35 | 1 | 54.40 | 54.40 | 1 | 1,043 | 0.10% |
|
| 2022/10/21 | 2 | 56.95 | 0 | 0.00 | 55.60 | 2 | 1,028 | 0.19% |
|
| 2022/10/13 | 1 | 59.00 | 0 | 0.00 | 56.20 | 1 | 994 | 0.10% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 63.95 | 67.00 | -2 | 980 | -0.20% |
|
| 2022/09/29 | 2 | 67.05 | 0 | 0.00 | 66.00 | 2 | 981 | 0.20% |
|
| 2022/09/23 | 1 | 76.60 | 0 | 0.00 | 76.30 | 1 | 978 | 0.10% |
|
| 2022/09/22 | 1 | 78.00 | 1 | 77.90 | 78.90 | 0 | 976 | 0.00% |
|
| 2022/09/16 | 1 | 83.80 | 0 | 0.00 | 82.30 | 1 | 978 | 0.10% |
|
| 2022/09/13 | 0 | 0.00 | 15 | 82.73 | 84.00 | -15 | 984 | -1.52% |
|
| 2022/09/12 | 5 | 80.70 | 0 | 0.00 | 80.60 | 5 | 990 | 0.50% |
|
| 2022/09/08 | 10 | 80.10 | 0 | 0.00 | 80.50 | 10 | 1,020 | 0.98% |
|
| 2022/09/05 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 1,077 | 0.09% |
|
| 2022/09/01 | 2.3 | 89.29 | 2 | 88.85 | 86.50 | 0.3 | 1,068 | 0.03% |
|
| 2022/08/31 | 4 | 85.63 | 5 | 86.60 | 87.10 | -1 | 993 | -0.10% |
|
| 2022/08/30 | 1 | 84.60 | 1 | 84.70 | 84.60 | 0 | 929 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 81.80 | 82.40 | -1 | 895 | -0.11% |
|
| 2022/08/24 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 897 | 0.11% |
|
| 2022/08/23 | 2 | 79.60 | 0 | 0.00 | 78.50 | 2 | 931 | 0.21% |
|
| 2022/08/22 | 4 | 83.38 | 0 | 0.00 | 81.00 | 4 | 923 | 0.43% |
|
| 2022/08/19 | 0 | 0.00 | 1.1 | 83.21 | 86.70 | -1.1 | 857 | -0.12% |
|
| 2022/08/18 | 1 | 77.80 | 1 | 78.70 | 78.90 | 0 | 825 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 73.60 | 75.50 | -1 | 832 | -0.12% |
|
| 2022/08/10 | 1 | 73.10 | 0 | 0.00 | 72.40 | 1 | 843 | 0.12% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 74.20 | 73.90 | -1 | 847 | -0.12% |
|
| 2022/08/02 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 884 | 0.11% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 78.10 | 79.20 | -0.1 | 997 | -0.01% |
|
| 2022/07/18 | 1 | 75.80 | 1 | 76.50 | 80.00 | 0 | 1,013 | 0.00% |
|
| 2022/07/07 | 1 | 75.00 | 1 | 76.00 | 75.70 | 0 | 1,010 | 0.00% |
|
| 2022/07/01 | 1 | 75.70 | 2 | 79.80 | 75.00 | -1 | 1,056 | -0.09% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 87.00 | 86.80 | 0 | 1,111 | 0.00% |
|
| 2022/06/23 | 1 | 83.01 | 0 | 0.00 | 82.30 | 1 | 1,130 | 0.09% |
|
| 2022/06/22 | 1 | 85.70 | 0 | 0.00 | 83.20 | 1 | 1,143 | 0.09% |
|
| 2022/06/20 | 3 | 86.63 | 0 | 0.00 | 80.90 | 3 | 1,199 | 0.25% |
|
| 2022/06/16 | 4 | 89.13 | 0 | 0.00 | 87.60 | 4 | 1,201 | 0.33% |
|
| 2022/06/14 | 2 | 92.20 | 1 | 92.80 | 92.80 | 1 | 1,308 | 0.08% |
|
| 2022/06/10 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 1,358 | 0.00% |
|
| 2022/06/01 | 3 | 109.33 | 0 | 0.00 | 107.00 | 3 | 1,629 | 0.18% |
|
| 2022/05/31 | 2 | 107.50 | 0 | 0.00 | 110.50 | 2 | 1,677 | 0.12% |
|
| 2022/05/10 | 4 | 105.88 | 0 | 0.00 | 105.50 | 4 | 2,207 | 0.18% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,208 | -0.05% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,209 | -0.05% |
|
| 2022/05/05 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,207 | 0.05% |
|
| 2022/04/22 | 0 | 0.00 | 0.4 | 111.50 | 110.50 | -0.4 | 2,187 | -0.02% |
|
| 2022/04/19 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 2,370 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 2,489 | -0.04% |
|
| 2022/04/14 | 0.1 | 125.00 | 0 | 0.00 | 125.00 | 0.1 | 2,827 | 0.00% |
|
| 2022/04/13 | 0 | 124.50 | 0 | 0.00 | 124.00 | 0 | 3,110 | 0.00% |
|
| 2022/04/07 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 3,339 | 0.06% |
|
| 2022/04/01 | 1.1 | 134.73 | 2 | 132.50 | 135.00 | -0.9 | 3,412 | -0.03% |
|
| 2022/03/31 | 4 | 136.50 | 2 | 135.50 | 134.00 | 2 | 3,378 | 0.06% |
|
| 2022/03/30 | 1 | 143.00 | 1 | 140.50 | 140.50 | 0 | 3,364 | 0.00% |
|
| 2022/03/29 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 3,360 | 0.03% |
|
| 2022/03/28 | 1 | 138.55 | 3 | 139.33 | 142.00 | -2 | 3,360 | -0.06% |
|
| 2022/03/25 | 0.1 | 142.00 | 0 | 0.00 | 142.50 | 0.1 | 3,343 | 0.00% |
|
| 2022/03/24 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 3,319 | 0.03% |
|
| 2022/03/22 | 4 | 144.13 | 1 | 146.00 | 143.00 | 3 | 3,252 | 0.09% |
|
| 2022/03/21 | 1 | 143.50 | 1 | 142.00 | 146.00 | 0 | 3,232 | 0.00% |
|
| 2022/03/18 | 1 | 144.50 | 2 | 143.00 | 144.00 | -1 | 3,200 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 143.83 | 146.50 | -3 | 3,171 | -0.09% |
|
| 2022/03/14 | 1.2 | 139.83 | 0 | 0.00 | 140.50 | 1.2 | 3,025 | 0.04% |
|
| 2022/03/11 | 1 | 133.00 | 3 | 137.33 | 139.00 | -2 | 2,968 | -0.07% |
|
| 2022/03/09 | 1 | 128.00 | 11 | 129.45 | 129.50 | -10 | 2,864 | -0.35% |
|
| 2022/03/08 | 3 | 126.83 | 4 | 128.25 | 126.50 | -1 | 2,860 | -0.03% |
|
| 2022/03/07 | 5 | 128.40 | 1 | 127.50 | 127.00 | 4 | 2,822 | 0.14% |
|
| 2022/03/03 | 22 | 151.32 | 13.4 | 150.03 | 148.00 | 8.6 | 2,702 | 0.32% |
|
| 2022/03/02 | 1 | 144.50 | 1 | 144.50 | 145.00 | 0 | 2,573 | 0.00% |
|
| 2022/03/01 | 3 | 136.50 | 4 | 139.50 | 141.00 | -1 | 2,534 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 8 | 136.94 | 137.00 | -8 | 2,492 | -0.32% |
|
| 2022/02/24 | 3 | 137.67 | 2 | 140.50 | 133.00 | 1 | 2,517 | 0.04% |
|
| 2022/02/23 | 1 | 134.50 | 8 | 139.75 | 138.00 | -7 | 2,526 | -0.28% |
|
| 2022/02/21 | 1 | 130.50 | 4 | 131.63 | 132.00 | -3 | 2,486 | -0.12% |
|
| 2022/02/18 | 3 | 132.00 | 2 | 133.25 | 131.50 | 1 | 2,498 | 0.04% |
|
| 2022/02/17 | 2 | 135.25 | 2 | 134.50 | 132.50 | 0 | 2,503 | 0.00% |
|
| 2022/02/16 | 2 | 135.50 | 3 | 135.50 | 135.00 | -1 | 2,517 | -0.04% |
|
| 2022/02/14 | 1 | 126.50 | 1 | 131.00 | 130.50 | 0 | 2,551 | 0.00% |
|
| 2022/02/11 | 1 | 129.50 | 3 | 131.33 | 129.00 | -2 | 2,562 | -0.08% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 2,538 | -0.04% |
|
| 2022/01/25 | 2 | 117.50 | 1 | 117.00 | 116.00 | 1 | 2,552 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 2,558 | -0.04% |
|
| 2022/01/18 | 2 | 127.25 | 1 | 132.50 | 127.00 | 1 | 2,572 | 0.04% |
|
| 2022/01/13 | 1 | 130.50 | 1 | 127.50 | 127.50 | 0 | 2,490 | 0.00% |
|
| 2022/01/12 | 1 | 138.00 | 0 | 0.00 | 134.00 | 1 | 2,436 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 134.43 | 136.00 | -2 | 2,353 | -0.09% |
|
| 2022/01/10 | 4 | 137.61 | 3 | 137.00 | 137.50 | 1 | 2,245 | 0.05% |
|
| 2022/01/07 | 7 | 137.43 | 4 | 138.75 | 138.50 | 3 | 2,182 | 0.14% |
|
| 2022/01/06 | 3 | 136.83 | 5 | 137.80 | 136.00 | -2 | 1,931 | -0.10% |
|
| 2022/01/04 | 2 | 125.25 | 3 | 125.17 | 126.00 | -1 | 1,586 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 126.00 | 122.50 | -2 | 1,478 | -0.14% |
|
| 2021/12/29 | 1 | 121.00 | 7 | 122.50 | 123.50 | -6 | 1,406 | -0.43% |
|
| 2021/12/28 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,333 | 0.07% |
|
| 2021/12/27 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 1,348 | 0.15% |
|
| 2021/12/22 | 1 | 114.50 | 4 | 115.00 | 114.50 | -3 | 1,344 | -0.22% |
|
| 2021/12/21 | 1 | 110.00 | 0 | 0.00 | 113.00 | 1 | 1,338 | 0.07% |
|
| 2021/12/20 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 1,339 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 1,351 | -0.15% |
|
| 2021/12/15 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 1,346 | 0.15% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 119.67 | 117.50 | -3 | 1,371 | -0.22% |
|
| 2021/12/09 | 5 | 116.00 | 0 | 0.00 | 117.00 | 5 | 1,374 | 0.36% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 120.50 | 117.00 | -1 | 1,396 | -0.07% |
|
| 2021/12/06 | 0 | 0.00 | 0.1 | 116.50 | 118.00 | -0.1 | 1,408 | -0.01% |
|
| 2021/12/03 | 0 | 117.00 | 0 | 0.00 | 117.50 | 0 | 1,448 | 0.00% |
|
| 2021/12/02 | 1.1 | 115.08 | 0 | 0.00 | 115.50 | 1.1 | 1,452 | 0.07% |
|
| 2021/12/01 | 0 | 119.00 | 1 | 118.50 | 119.00 | -1 | 1,452 | -0.07% |
|
| 2021/11/29 | 2 | 112.25 | 0 | 0.00 | 113.00 | 2 | 1,444 | 0.14% |
|
| 2021/11/26 | 1 | 116.50 | 1 | 117.50 | 115.50 | 0 | 1,429 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,404 | -0.07% |
|
| 2021/11/23 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 1,402 | 0.14% |
|
| 2021/11/22 | 13 | 128.73 | 20 | 127.30 | 129.00 | -7 | 1,362 | -0.51% |
|
| 2021/11/19 | 2 | 118.75 | 5 | 120.90 | 119.00 | -3 | 1,276 | -0.24% |
|
| 2021/11/18 | 1 | 120.50 | 0 | 0.00 | 118.00 | 1 | 1,256 | 0.08% |
|
| 2021/11/17 | 2 | 117.00 | 1 | 118.00 | 117.50 | 1 | 1,249 | 0.08% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 1,240 | -0.08% |
|
| 2021/11/15 | 10 | 120.70 | 1 | 119.50 | 120.00 | 9 | 1,238 | 0.73% |
|
| 2021/11/12 | 6 | 120.75 | 3 | 120.67 | 122.50 | 3 | 1,226 | 0.24% |
|
| 2021/11/11 | 2 | 119.00 | 3 | 118.33 | 119.00 | -1 | 1,167 | -0.09% |
|
| 2021/11/10 | 2 | 113.75 | 3 | 114.83 | 115.00 | -1 | 1,132 | -0.09% |
|
| 2021/10/28 | 2 | 118.00 | 2 | 114.50 | 113.00 | 0 | 1,251 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,521 | -0.07% |
|
| 2021/10/15 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 1,578 | 0.13% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,688 | -0.06% |
|
| 2021/10/12 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,857 | 0.05% |
|
| 2021/10/08 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,285 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 106.00 | 107.00 | -0.1 | 2,595 | 0.00% |
|
| 2021/10/06 | 2 | 98.50 | 0 | 0.00 | 99.20 | 2 | 2,759 | 0.07% |
|
| 2021/10/04 | 0 | 101.50 | 1 | 102.00 | 102.00 | -1 | 2,785 | -0.04% |
|
| 2021/10/01 | 0 | 112.67 | 0 | 0.00 | 109.00 | 0 | 2,776 | 0.00% |
|
| 2021/09/30 | 0 | 115.50 | 1 | 115.00 | 115.00 | -1 | 2,772 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 2,850 | -0.04% |
|
| 2021/09/16 | 3 | 112.67 | 0 | 0.00 | 113.00 | 3 | 2,837 | 0.11% |
|
| 2021/09/15 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 2,840 | 0.04% |
|
| 2021/09/06 | 6 | 132.00 | 0 | 0.00 | 129.00 | 6 | 2,794 | 0.21% |
|
| 2021/09/03 | 3 | 130.50 | 0 | 0.00 | 133.00 | 3 | 2,798 | 0.11% |
|
| 2021/09/02 | 2 | 131.00 | 0 | 0.00 | 129.50 | 2 | 2,800 | 0.07% |
|
| 2021/08/23 | 2 | 131.50 | 2 | 133.00 | 131.50 | 0 | 2,965 | 0.00% |
|
| 2021/08/19 | 2 | 130.00 | 0 | 0.00 | 124.00 | 2 | 2,985 | 0.07% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 136.00 | 134.00 | -2 | 3,028 | -0.07% |
|
| 2021/08/11 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 3,062 | 0.03% |
|
| 2021/08/10 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 3,100 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 3,132 | -0.03% |
|
| 2021/08/05 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 3,182 | 0.03% |
|
| 2021/08/04 | 4 | 157.50 | 5 | 158.90 | 152.00 | -1 | 3,231 | -0.03% |
|
| 2021/08/03 | 4 | 146.63 | 1 | 150.50 | 150.00 | 3 | 3,171 | 0.09% |
|
| 2021/08/02 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 3,186 | 0.03% |
|
| 2021/07/30 | 2 | 147.75 | 2 | 147.00 | 140.00 | 0 | 3,239 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 3,269 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 3,283 | -0.03% |
|
| 2021/07/23 | 1 | 149.50 | 1 | 148.00 | 145.50 | 0 | 3,268 | 0.00% |
|
| 2021/07/22 | 5 | 150.00 | 6 | 145.72 | 144.50 | -1 | 3,229 | -0.03% |
|
| 2021/07/21 | 2 | 153.00 | 4 | 154.13 | 155.00 | -2 | 3,157 | -0.06% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 155.50 | 152.50 | -1 | 3,132 | -0.03% |
|
| 2021/07/19 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 3,105 | 0.03% |
|
| 2021/07/16 | 0 | 152.00 | 0 | 0.00 | 163.00 | 0 | 3,083 | 0.00% |
|
| 2021/07/15 | 7 | 163.79 | 36 | 162.52 | 159.00 | -29 | 2,931 | -0.99% |
|
| 2021/07/14 | 31 | 153.06 | 8 | 148.25 | 157.50 | 23 | 2,533 | 0.91% |
|
| 2021/07/13 | 3 | 145.33 | 12 | 142.96 | 148.50 | -9 | 2,264 | -0.40% |
|
| 2021/07/12 | 6 | 134.42 | 2 | 135.50 | 135.00 | 4 | 2,186 | 0.18% |
|
| 2021/07/08 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 2,461 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 132.75 | 130.50 | -10 | 2,530 | -0.40% |
|
| 2021/07/06 | 2 | 130.50 | 0 | 0.00 | 131.50 | 2 | 2,694 | 0.07% |
|
| 2021/07/05 | 11 | 132.82 | 2 | 131.50 | 134.50 | 9 | 2,895 | 0.31% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 127.00 | 125.00 | -1 | 3,124 | -0.03% |
|
| 2021/07/01 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 3,280 | 0.03% |
|
| 2021/06/07 | 1 | 128.50 | 1 | 134.50 | 135.00 | 0 | 3,783 | 0.00% |
|
| 2021/06/04 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 3,778 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 138.00 | 138.50 | -2 | 3,806 | -0.05% |
|
| 2021/06/02 | 1 | 139.50 | 0 | 0.00 | 133.00 | 1 | 3,825 | 0.03% |
|
| 2021/06/01 | 2 | 139.25 | 1 | 139.00 | 137.00 | 1 | 3,802 | 0.03% |
|
| 2021/05/28 | 4 | 131.00 | 2 | 130.25 | 130.00 | 2 | 3,780 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 130.00 | 129.50 | -2 | 3,805 | -0.05% |
|
| 2021/05/25 | 3 | 129.33 | 6 | 134.08 | 128.00 | -3 | 3,809 | -0.08% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 3,907 | -0.03% |
|
| 2021/05/19 | 3 | 120.50 | 0 | 0.00 | 120.00 | 3 | 3,930 | 0.08% |
|
| 2021/05/18 | 1 | 119.00 | 1 | 121.00 | 125.50 | 0 | 3,920 | 0.00% |
|
| 2021/05/17 | 6 | 113.00 | 5 | 114.70 | 116.00 | 1 | 3,915 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 3,893 | -0.03% |
|
| 2021/05/12 | 3 | 123.67 | 3 | 124.17 | 119.00 | 0 | 3,846 | 0.00% |
|
| 2021/05/11 | 6 | 130.00 | 1 | 133.50 | 125.50 | 5 | 3,812 | 0.13% |
|
| 2021/05/10 | 5 | 144.10 | 3 | 144.83 | 139.00 | 2 | 3,824 | 0.05% |
|
| 2021/05/07 | 1 | 137.50 | 5 | 141.10 | 143.00 | -4 | 3,829 | -0.10% |
|
| 2021/05/06 | 2 | 129.75 | 2 | 130.50 | 132.00 | 0 | 3,808 | 0.00% |
|
| 2021/05/05 | 5 | 134.00 | 1 | 130.00 | 127.00 | 4 | 3,830 | 0.10% |
|
| 2021/05/04 | 13 | 135.54 | 15 | 135.30 | 139.00 | -2 | 3,951 | -0.05% |
|
| 2021/05/03 | 5 | 140.00 | 4 | 140.75 | 136.00 | 1 | 3,929 | 0.03% |
|
| 2021/04/29 | 7 | 145.50 | 7 | 148.00 | 144.00 | 0 | 3,973 | 0.00% |
|
| 2021/04/28 | 7 | 146.00 | 7 | 148.00 | 146.00 | 0 | 4,104 | 0.00% |
|
| 2021/04/27 | 1 | 146.00 | 1 | 145.00 | 145.00 | 0 | 4,179 | 0.00% |
|
| 2021/04/22 | 3 | 140.17 | 1 | 139.00 | 137.00 | 2 | 4,779 | 0.04% |
|
| 2021/04/20 | 2 | 139.00 | 2 | 140.50 | 142.00 | 0 | 4,950 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 144.50 | 141.50 | -1 | 5,027 | -0.02% |
|
| 2021/04/16 | 7 | 148.00 | 2 | 142.50 | 142.50 | 5 | 5,107 | 0.10% |
|
| 2021/04/15 | 4 | 149.38 | 5 | 149.60 | 152.00 | -1 | 5,280 | -0.02% |
|
| 2021/04/14 | 5 | 144.40 | 3 | 144.00 | 151.00 | 2 | 5,230 | 0.04% |
|
| 2021/04/13 | 2 | 138.50 | 4 | 139.50 | 137.50 | -2 | 5,134 | -0.04% |
|
| 2021/04/12 | 2 | 152.50 | 4 | 152.13 | 145.50 | -2 | 5,212 | -0.04% |
|
| 2021/04/09 | 14 | 153.93 | 15.1 | 151.64 | 145.50 | -1.1 | 5,274 | -0.02% |
|
| 2021/04/08 | 3 | 146.17 | 4 | 144.88 | 142.50 | -1 | 5,126 | -0.02% |
|
| 2021/04/07 | 2 | 140.75 | 5 | 138.50 | 145.00 | -3 | 4,859 | -0.06% |
|
| 2021/04/06 | 8 | 130.13 | 1 | 132.00 | 132.00 | 7 | 4,706 | 0.15% |
|
| 2021/04/01 | 1 | 120.00 | 5 | 120.50 | 120.00 | -4 | 4,544 | -0.09% |
|
| 2021/03/31 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 4,452 | 0.02% |
|
| 2021/03/30 | 5 | 111.50 | 0 | 0.00 | 110.00 | 5 | 4,418 | 0.11% |
|
| 2021/03/29 | 1 | 115.00 | 1 | 113.50 | 111.00 | 0 | 4,424 | 0.00% |
|
| 2021/03/26 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 4,423 | 0.00% |
|
| 2021/03/25 | 1 | 110.50 | 2 | 111.75 | 112.50 | -1 | 4,388 | -0.02% |
|
| 2021/03/22 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 4,321 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 4,341 | -0.02% |
|
| 2021/03/18 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 4,378 | 0.02% |
|
| 2021/03/08 | 1 | 105.50 | 0 | 0.00 | 100.00 | 1 | 4,750 | 0.02% |
|
| 2021/03/03 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 4,798 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 4,833 | -0.04% |
|
| 2021/02/23 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 4,846 | 0.02% |
|
| 2021/02/22 | 6 | 125.67 | 6 | 126.42 | 125.50 | 0 | 4,866 | 0.00% |
|
| 2021/02/19 | 7 | 119.00 | 8 | 119.00 | 118.50 | -1 | 4,808 | -0.02% |
|
| 2021/02/05 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 4,998 | 0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 5,074 | -0.02% |
|
| 2021/01/29 | 5 | 114.50 | 13 | 117.88 | 109.50 | -8 | 5,843 | -0.14% |
|
| 2021/01/28 | 1 | 118.50 | 1 | 117.50 | 117.00 | 0 | 5,961 | 0.00% |
|
| 2021/01/26 | 2 | 125.00 | 2 | 125.75 | 120.50 | 0 | 6,267 | 0.00% |
|
| 2021/01/25 | 2 | 122.75 | 1 | 123.50 | 121.00 | 1 | 6,129 | 0.02% |
|
| 2021/01/22 | 2 | 125.00 | 0 | 0.00 | 124.50 | 2 | 6,130 | 0.03% |
|
| 2021/01/21 | 5 | 122.60 | 7 | 125.21 | 125.00 | -2 | 6,081 | -0.03% |
|
| 2021/01/20 | 6 | 119.92 | 10 | 122.25 | 121.50 | -4 | 5,948 | -0.07% |
|
| 2021/01/19 | 13 | 123.19 | 7 | 123.50 | 123.50 | 6 | 5,864 | 0.10% |
|
| 2021/01/18 | 6 | 118.33 | 8 | 121.69 | 124.00 | -2 | 5,675 | -0.04% |
|
| 2021/01/15 | 4.1 | 116.41 | 1 | 113.50 | 113.00 | 3.1 | 5,576 | 0.05% |
|
| 2021/01/14 | 1 | 109.50 | 5 | 111.50 | 112.00 | -4 | 5,356 | -0.07% |
|
| 2021/01/13 | 5 | 111.00 | 1 | 113.00 | 112.00 | 4 | 5,389 | 0.07% |
|
| 2021/01/12 | 1 | 109.00 | 1 | 105.50 | 107.00 | 0 | 5,209 | 0.00% |
|
| 2021/01/08 | 9 | 100.94 | 7 | 106.79 | 103.50 | 2 | 5,033 | 0.04% |
|
| 2021/01/07 | 7 | 99.17 | 3 | 99.33 | 101.00 | 4 | 4,834 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 8 | 93.95 | 92.20 | -8 | 4,818 | -0.17% |
|
| 2021/01/05 | 1 | 96.00 | 1 | 94.80 | 95.00 | 0 | 4,868 | 0.00% |
|
| 2021/01/04 | 1 | 93.00 | 1 | 98.10 | 98.10 | 0 | 4,762 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 88.90 | 89.20 | -5 | 4,564 | -0.11% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 86.50 | 87.20 | -1 | 4,547 | -0.02% |
|
| 2020/12/25 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 4,767 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 87.20 | 86.90 | -1 | 5,019 | -0.02% |
|
| 2020/12/17 | 2 | 87.25 | 1 | 86.20 | 86.20 | 1 | 5,703 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 86.90 | 86.10 | -1 | 5,757 | -0.02% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 89.20 | 89.80 | -1 | 5,748 | -0.02% |
|
| 2020/12/11 | 3 | 88.60 | 1 | 88.40 | 87.10 | 2 | 5,790 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 85.60 | 86.00 | -1 | 5,746 | -0.02% |
|
| 2020/12/09 | 1 | 87.20 | 1 | 86.60 | 87.70 | 0 | 5,805 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 85.90 | 85.50 | -1 | 5,793 | -0.02% |
|
| 2020/12/07 | 2 | 85.45 | 1 | 85.00 | 84.90 | 1 | 5,770 | 0.02% |
|
| 2020/12/04 | 5 | 89.46 | 0 | 0.00 | 88.40 | 5 | 5,722 | 0.09% |
|
| 2020/12/03 | 1 | 98.50 | 1 | 96.00 | 90.10 | 0 | 5,743 | 0.00% |
|
| 2020/12/02 | 6 | 91.05 | 3 | 92.33 | 94.50 | 3 | 5,605 | 0.05% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 87.00 | 87.00 | -3 | 5,528 | -0.05% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 86.50 | 87.10 | -2 | 5,521 | -0.04% |
|
| 2020/11/26 | 2 | 85.30 | 0 | 0.00 | 85.30 | 2 | 5,673 | 0.04% |
|
| 2020/11/25 | 2 | 86.40 | 0 | 0.00 | 85.40 | 2 | 5,707 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 5,803 | -0.02% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 85.30 | 84.10 | -1 | 6,120 | -0.02% |
|
| 2020/11/19 | 2 | 84.25 | 1 | 84.20 | 84.20 | 1 | 6,151 | 0.02% |
|
| 2020/11/17 | 1 | 88.60 | 0 | 0.00 | 86.70 | 1 | 6,173 | 0.02% |
|
| 2020/11/16 | 2 | 89.70 | 3 | 89.47 | 89.60 | -1 | 6,136 | -0.02% |
|
| 2020/11/13 | 1 | 84.70 | 0 | 0.00 | 87.20 | 1 | 5,993 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 87.20 | 84.60 | -1 | 5,869 | -0.02% |
|
| 2020/11/10 | 26 | 86.16 | 25 | 85.33 | 86.40 | 1 | 5,782 | 0.02% |
|
| 2020/11/09 | 1 | 86.30 | 1 | 87.60 | 89.90 | 0 | 5,625 | 0.00% |
|
| 2020/11/06 | 1 | 84.60 | 3 | 85.97 | 83.10 | -2 | 5,399 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 81.20 | 82.00 | -1 | 5,044 | -0.02% |
|
| 2020/11/04 | 25 | 77.29 | 28 | 78.01 | 79.00 | -3 | 4,907 | -0.06% |
|
| 2020/11/03 | 1 | 73.80 | 1 | 74.90 | 75.90 | 0 | 4,768 | 0.00% |
|
| 2020/11/02 | 1 | 72.40 | 0 | 0.00 | 73.40 | 1 | 4,620 | 0.02% |
|
| 2020/10/30 | 1 | 71.90 | 4 | 71.93 | 71.40 | -3 | 4,772 | -0.06% |
|
| 2020/10/29 | 1 | 70.60 | 0 | 0.00 | 72.00 | 1 | 4,765 | 0.02% |
|
| 2020/10/26 | 1 | 73.20 | 0 | 0.00 | 72.10 | 1 | 4,942 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 75.30 | 72.50 | -1 | 5,035 | -0.02% |
|
| 2020/10/22 | 6 | 72.90 | 0 | 0.00 | 72.90 | 6 | 5,236 | 0.11% |
|
| 2020/10/20 | 3 | 69.33 | 0 | 0.00 | 69.60 | 3 | 5,383 | 0.06% |
|
| 2020/10/16 | 1 | 71.50 | 1 | 70.50 | 69.50 | 0 | 5,386 | 0.00% |
|
| 2020/10/14 | 5 | 72.88 | 7 | 72.24 | 72.70 | -2 | 5,323 | -0.04% |
|
| 2020/10/12 | 1 | 69.70 | 0 | 0.00 | 70.20 | 1 | 5,198 | 0.02% |
|
| 2020/10/08 | 1 | 70.20 | 1 | 68.80 | 68.60 | 0 | 5,383 | 0.00% |
|
| 2020/10/06 | 4 | 69.70 | 4 | 70.58 | 70.00 | 0 | 5,392 | 0.00% |
|
| 2020/10/05 | 2 | 67.30 | 2 | 68.10 | 68.50 | 0 | 5,320 | 0.00% |
|
| 2020/09/30 | 1 | 64.00 | 1 | 64.30 | 65.00 | 0 | 5,294 | 0.00% |
|
| 2020/09/29 | 1 | 64.50 | 1 | 63.90 | 64.00 | 0 | 5,300 | 0.00% |
|
| 2020/09/25 | 2 | 63.10 | 15 | 63.65 | 62.50 | -13 | 5,274 | -0.25% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 5,150 | -0.02% |
|
| 2020/09/23 | 16 | 69.25 | 13 | 67.16 | 66.00 | 3 | 4,986 | 0.06% |
|
| 2020/09/22 | 13 | 67.85 | 1 | 69.40 | 69.40 | 12 | 4,395 | 0.27% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 68.00 | 67.30 | -1 | 4,232 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 66.80 | 66.50 | -4 | 4,185 | -0.10% |
|
| 2020/09/16 | 1 | 68.20 | 0 | 0.00 | 66.30 | 1 | 4,153 | 0.02% |
|
| 2020/09/15 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 4,049 | 0.02% |
|
| 2020/09/14 | 1 | 67.00 | 7 | 66.27 | 67.20 | -6 | 4,009 | -0.15% |
|
| 2020/09/08 | 5 | 63.54 | 1 | 63.90 | 63.90 | 4 | 3,869 | 0.10% |
|
| 2020/09/07 | 2 | 62.40 | 1 | 62.20 | 62.20 | 1 | 3,809 | 0.03% |
|
| 2020/09/04 | 3 | 64.30 | 2 | 65.05 | 64.40 | 1 | 3,769 | 0.03% |
|
| 2020/09/02 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 3,698 | 0.03% |
|
| 2020/09/01 | 3 | 70.33 | 4 | 70.13 | 68.50 | -1 | 3,642 | -0.03% |
|
| 2020/08/31 | 2 | 67.50 | 1 | 67.80 | 68.40 | 1 | 3,459 | 0.03% |
|
| 2020/08/28 | 4 | 67.83 | 2 | 67.70 | 67.60 | 2 | 3,372 | 0.06% |
|
| 2020/08/27 | 3 | 64.47 | 4 | 64.68 | 67.20 | -1 | 3,218 | -0.03% |
|
| 2020/08/26 | 5 | 64.88 | 5 | 65.46 | 62.70 | 0 | 3,018 | 0.00% |
|
| 2020/08/25 | 1 | 62.20 | 3 | 62.67 | 62.20 | -2 | 2,838 | -0.07% |
|
| 2020/08/24 | 2 | 61.25 | 1 | 60.50 | 61.60 | 1 | 2,773 | 0.04% |
|
| 2020/08/21 | 1 | 54.40 | 0 | 0.00 | 58.00 | 1 | 2,700 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 52.30 | 52.80 | -1 | 2,654 | -0.04% |
|
| 2020/08/13 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 2,516 | 0.04% |
|
| 2020/08/07 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 2,406 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 67.00 | 64.30 | -1 | 2,363 | -0.04% |
|
| 2020/08/05 | 3 | 65.60 | 1 | 65.00 | 65.00 | 2 | 2,292 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 2,070 | -0.05% |
|
| 2020/07/30 | 5 | 63.02 | 5 | 62.44 | 61.80 | 0 | 1,978 | 0.00% |
|
| 2020/07/29 | 2 | 58.70 | 1 | 58.10 | 61.30 | 1 | 1,811 | 0.06% |
|
| 2020/07/28 | 1 | 63.60 | 3 | 62.97 | 55.80 | -2 | 1,684 | -0.12% |
|
| 2020/07/27 | 3 | 58.03 | 0 | 0.00 | 59.10 | 3 | 1,359 | 0.22% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 53.50 | 52.60 | -1 | 999 | -0.10% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 969 | -0.10% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 906 | -0.11% |
|
| 2020/07/15 | 5 | 53.82 | 2 | 53.05 | 51.50 | 3 | 866 | 0.35% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 595 | -0.17% |
|
| 2020/07/10 | 1 | 49.50 | 6 | 49.71 | 51.90 | -5 | 526 | -0.95% |
|
| 2020/07/03 | 5 | 43.65 | 0 | 0.00 | 44.80 | 5 | 329 | 1.52% |
|
| 2020/05/19 | 2 | 42.00 | 2 | 41.75 | 41.70 | 0 | 508 | 0.00% |
|
| 2020/05/18 | 5 | 41.50 | 0 | 0.00 | 41.50 | 5 | 565 | 0.88% |
|
| 2020/05/14 | 10 | 43.75 | 0 | 0.00 | 43.10 | 10 | 671 | 1.49% |
|
| 2020/05/06 | 0 | 0.00 | 11 | 41.91 | 41.50 | -11 | 647 | -1.70% |
|
| 2020/04/07 | 2 | 36.23 | 0 | 0.00 | 36.35 | 2 | 654 | 0.31% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 616 | -0.16% |
|
| 2020/03/04 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 453 | 0.22% |
|
| 2020/02/21 | 1 | 47.30 | 0 | 0.00 | 47.35 | 1 | 389 | 0.26% |
|
| 2020/02/19 | 5 | 48.53 | 3 | 47.95 | 47.75 | 2 | 380 | 0.53% |
|
| 2020/02/18 | 3 | 47.75 | 2 | 47.90 | 48.20 | 1 | 322 | 0.31% |
|
| 2020/02/17 | 2 | 42.68 | 0 | 0.00 | 44.90 | 2 | 233 | 0.86% |
|
| 2020/02/14 | 3 | 42.37 | 1 | 40.80 | 42.00 | 2 | 214 | 0.93% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 212 | -0.47% |
|
| 2020/01/20 | 3 | 44.95 | 1 | 45.00 | 44.30 | 2 | 239 | 0.84% |
|
| 2019/11/19 | 3 | 42.10 | 13 | 41.30 | 42.00 | -10 | 176 | -5.66% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 167 | -0.60% |
|
| 2019/07/19 | 1 | 37.15 | 0 | 0.00 | 38.10 | 1 | 168 | 0.59% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 40.00 | 40.05 | -5 | 152 | -3.29% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 41.00 | 40.85 | -4 | 200 | -2.00% |
|
| 2019/06/28 | 9 | 43.17 | 0 | 0.00 | 43.20 | 9 | 206 | 4.37% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 248 | -0.40% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 47.11 | 47.20 | -10 | 237 | -4.22% |
|
| 2019/03/20 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 169 | 0.59% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 49.20 | 49.30 | -2 | 162 | -1.23% |
|
| 2019/02/22 | 2 | 46.70 | 10 | 46.68 | 47.25 | -8 | 151 | -5.26% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 46.00 | 45.80 | -5 | 144 | -3.46% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 45.40 | 44.35 | -5 | 185 | -2.69% |
|
| 2018/12/14 | 5 | 45.94 | 0 | 0.00 | 46.00 | 5 | 241 | 2.07% |
|
| 2018/12/05 | 2 | 47.18 | 0 | 0.00 | 46.85 | 2 | 264 | 0.76% |
|
| 2018/12/04 | 6 | 47.84 | 0 | 0.00 | 47.90 | 6 | 275 | 2.18% |
|
| 2018/12/03 | 3 | 47.70 | 0 | 0.00 | 48.00 | 3 | 281 | 1.07% |
|
| 2018/11/29 | 3 | 46.23 | 0 | 0.00 | 46.30 | 3 | 280 | 1.07% |
|
| 2018/11/28 | 2 | 45.55 | 0 | 0.00 | 46.25 | 2 | 280 | 0.71% |
|
| 2018/11/22 | 9 | 44.22 | 0 | 0.00 | 44.10 | 9 | 299 | 3.00% |
|
| 2018/11/09 | 1 | 44.10 | 1 | 44.50 | 44.65 | 0 | 317 | 0.00% |
|
| 2018/11/08 | 2 | 44.00 | 0 | 0.00 | 44.25 | 2 | 319 | 0.63% |
|
| 2018/11/05 | 7 | 43.83 | 0 | 0.00 | 44.15 | 7 | 350 | 1.99% |
|
| 2018/11/02 | 1 | 44.20 | 0 | 0.00 | 44.50 | 1 | 353 | 0.28% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 57.80 | 59.10 | -3 | 941 | -0.32% |
|
| 2018/09/11 | 3 | 55.00 | 0 | 0.00 | 55.70 | 3 | 971 | 0.31% |
|
| 2018/08/01 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 1,252 | 0.08% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 1,227 | -0.08% |
|
| 2018/07/06 | 7 | 69.49 | 56 | 70.17 | 70.80 | -49 | 1,146 | -4.27% |
|
| 2018/07/05 | 76 | 68.81 | 26 | 68.92 | 67.70 | 50 | 1,002 | 4.99% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 65.75 | 67.50 | -2 | 887 | -0.23% |
|
| 2018/07/03 | 1 | 62.10 | 1 | 61.70 | 62.10 | 0 | 814 | 0.00% |
|
| 2018/06/29 | 1 | 63.10 | 1 | 63.60 | 63.60 | 0 | 805 | 0.00% |
|
| 2018/06/22 | 1 | 66.90 | 0 | 0.00 | 66.60 | 1 | 813 | 0.12% |
|
| 2018/06/21 | 1 | 65.30 | 1 | 65.90 | 66.10 | 0 | 813 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 66.20 | 66.10 | -2 | 817 | -0.24% |
|
| 2018/06/12 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 841 | 0.12% |
|
| 2018/06/06 | 1 | 71.30 | 1 | 70.60 | 70.60 | 0 | 884 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 72.20 | 70.80 | -2 | 1,003 | -0.20% |
|
| 2018/05/30 | 3 | 73.10 | 1 | 73.20 | 73.40 | 2 | 1,013 | 0.20% |
|
| 2018/05/29 | 2 | 72.15 | 0 | 0.00 | 72.70 | 2 | 1,030 | 0.19% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 71.05 | 71.60 | -2 | 993 | -0.20% |
|
| 2018/05/14 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 1,012 | 0.10% |
|
| 2018/04/11 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 1,025 | 0.10% |
|
| 2018/03/08 | 0 | 0.00 | 11 | 74.51 | 76.00 | -11 | 921 | -1.19% |
|
| 2018/03/07 | 1 | 75.70 | 4 | 73.23 | 72.80 | -3 | 862 | -0.35% |
|
| 2018/03/05 | 14 | 74.74 | 0 | 0.00 | 74.40 | 14 | 824 | 1.70% |
|
| 2018/02/07 | 17 | 67.33 | 17 | 67.91 | 66.20 | 0 | 743 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 966 | -0.10% |
|
| 2018/01/19 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 1,058 | 0.09% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 62.35 | 63.60 | -2 | 1,578 | -0.13% |
|
| 2018/01/05 | 3 | 66.80 | 1 | 65.70 | 66.00 | 2 | 1,583 | 0.13% |
|
| 2018/01/04 | 0 | 0.00 | 8 | 64.48 | 64.40 | -8 | 1,595 | -0.50% |
|