萬潤 (6187)-凱基券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
218.0
漲跌
▼1.5
漲幅
-0.68%
成交量
1,823張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	221.00	219.00	-2	3,353	-0.06%
2024/05/10	0	0.00	21	225.64	226.00	-21	3,333	-0.63%
2024/05/09	19	229.71	30	235.30	225.50	-11	3,297	-0.33%
2024/05/08	28	254.45	25	250.96	250.00	3	3,199	0.09%
2024/05/07	224	250.75	5	249.00	248.50	219	3,212	6.82%	大買/鉅額交易
2024/05/06	1	244.00	10	244.40	242.50	-9	3,172	-0.28%
2024/05/03	70	247.70	0	0.00	249.00	70	3,130	2.24%
2024/05/02	20	241.80	11	242.00	241.00	9	3,113	0.29%
2024/04/30	557	248.43	0	0.00	248.50	557	3,104	17.94%	大買/鉅額交易
2024/04/29	1	230.00	0	0.00	231.50	1	3,156	0.03%
2024/04/26	2	233.50	1	233.50	225.50	1	3,320	0.03%
2024/04/25	0	0.00	47	234.37	229.00	-47	3,442	-1.37%
2024/04/24	87	240.95	0	0.00	243.00	87	3,542	2.46%
2024/04/23	2	208.00	5	211.00	222.50	-3	3,759	-0.08%
2024/04/22	0	0.00	12	204.08	202.50	-12	3,889	-0.31%
2024/04/19	0	0.00	75	228.01	224.50	-75	3,940	-1.90%
2024/04/18	3	252.00	3	252.00	249.00	0	3,984	0.00%
2024/04/17	8	255.88	2	259.25	260.00	6	4,070	0.15%
2024/04/16	4	242.63	5	243.60	243.50	-1	4,158	-0.02%
2024/04/15	30	265.47	0	0.00	261.50	30	4,263	0.70%
2024/04/12	10	266.00	0	0.00	271.00	10	4,305	0.23%
2024/04/11	0	0.00	14	258.21	264.00	-14	4,324	-0.32%
2024/04/10	3	257.67	3	257.00	260.00	0	4,331	0.00%
2024/04/09	3	270.83	52	273.83	271.00	-49	4,340	-1.13%
2024/04/08	16	278.59	0	0.00	290.00	16	4,271	0.37%
2024/04/03	0	0.00	33	286.95	279.50	-33	4,333	-0.76%
2024/04/02	37	283.47	1	290.50	284.50	36	4,391	0.82%
2024/04/01	62	267.90	4	265.13	268.00	58	4,265	1.36%
2024/03/29	15	246.00	0	0.00	249.00	15	4,203	0.36%
2024/03/26	4	237.75	43	234.00	234.00	-39	4,270	-0.91%
2024/03/25	0	0.00	5	252.70	251.00	-5	4,277	-0.12%
2024/03/22	2	246.00	0	0.00	250.50	2	4,284	0.05%
2024/03/21	17	258.29	0	0.00	256.50	17	4,287	0.40%
2024/03/19	0	0.00	25	234.50	245.00	-25	4,308	-0.58%
2024/03/18	45	229.33	0	0.00	234.00	45	4,406	1.02%
2024/03/15	13	231.96	1	223.00	224.00	12	4,456	0.27%
2024/03/14	15	225.30	179	226.16	224.00	-164	4,414	-3.71%	大賣/鉅額交易
2024/03/13	1	242.50	10	249.35	242.50	-9	4,276	-0.21%
2024/03/11	0	0.00	30	253.15	273.50	-30	4,143	-0.72%
2024/03/08	0	0.00	10	249.00	249.00	-10	4,005	-0.25%
2024/03/07	1	280.50	60	279.00	276.50	-59	4,008	-1.47%
2024/03/06	10	284.50	0	0.00	295.00	10	4,046	0.25%
2024/03/05	5	267.50	0	0.00	270.00	5	4,130	0.12%
2024/03/01	7	252.00	0	0.00	252.00	7	4,162	0.17%
2024/02/29	0	0.00	15	238.50	243.00	-15	4,184	-0.36%
2024/02/27	5	235.00	51	230.00	234.00	-46	4,202	-1.09%
2024/02/26	0	0.00	5	242.00	244.00	-5	4,287	-0.12%
2024/02/23	12	250.00	5	249.00	247.00	7	4,355	0.16%
2024/02/22	8	243.50	15	236.40	246.00	-7	4,496	-0.16%
2024/02/21	8	234.50	18	234.94	232.00	-10	4,392	-0.23%
2024/02/20	29	232.09	16	227.81	229.00	13	4,354	0.30%
2024/02/19	1	221.50	36	224.40	221.00	-35	4,300	-0.81%
2024/02/16	215	207.71	30	223.90	228.00	185	4,383	4.22%	大買/鉅額交易
2024/02/15	14	200.54	0	0.00	208.00	14	4,354	0.32%
2024/02/05	1	195.00	39	193.77	196.00	-38	4,376	-0.87%
2024/02/02	7	196.50	2	194.75	196.00	5	4,387	0.11%
2024/02/01	0	0.00	26	191.37	193.50	-26	4,392	-0.59%
2024/01/31	12	195.67	39	192.08	191.50	-27	4,415	-0.61%
2024/01/30	12	188.75	4	191.13	192.00	8	4,402	0.18%
2024/01/26	0	0.00	19	175.11	178.00	-19	4,458	-0.43%
2024/01/25	11	178.23	7	177.50	177.00	4	4,486	0.09%
2024/01/24	7	175.64	18	174.56	174.50	-11	4,474	-0.25%
2024/01/23	10	175.50	61	175.95	178.50	-51	4,476	-1.14%
2024/01/22	105	174.71	32	178.72	179.00	73	4,365	1.67%	大買/
2024/01/19	21	168.43	20	167.85	166.00	1	4,240	0.02%
2024/01/18	35	167.14	23	164.13	170.00	12	4,087	0.29%
2024/01/17	23	166.43	44	167.93	165.00	-21	3,969	-0.53%
2024/01/16	59	157.19	8	158.75	158.50	51	3,749	1.36%
2024/01/15	22	154.16	2	153.50	153.00	20	3,860	0.52%
2024/01/12	20	151.25	4	148.88	148.50	16	4,040	0.40%
2024/01/11	78	150.17	2	154.00	152.50	76	4,050	1.88%
2024/01/10	0	0.00	37	147.34	148.00	-37	4,024	-0.92%
2024/01/09	70	149.36	4	148.63	149.00	66	3,974	1.66%
2024/01/05	42	142.46	0	0.00	142.50	42	3,922	1.07%
2024/01/03	0	0.00	16	138.78	139.50	-16	4,151	-0.39%
2024/01/02	0	0.00	32	142.31	142.00	-32	4,238	-0.76%
2023/12/29	10	142.90	34	143.72	141.00	-24	4,492	-0.53%
2023/12/28	101	144.99	0	0.00	148.50	101	4,421	2.28%	大買/鉅額交易
2023/12/26	4	141.88	0	0.00	137.50	4	4,609	0.09%
2023/12/25	25	138.76	7	138.21	140.00	18	4,652	0.39%
2023/12/14	135	134.93	0	0.00	133.50	135	4,734	2.85%	大買/鉅額交易
2023/12/13	24	137.69	49	135.35	133.50	-25	4,711	-0.53%
2023/12/12	42	137.87	142	137.27	139.50	-100	4,612	-2.17%	大賣/
2023/12/11	0	0.00	5	135.50	135.50	-5	4,576	-0.11%
2023/12/08	240	135.99	0	0.00	136.00	240	4,548	5.28%	大買/鉅額交易
2023/12/06	0	0.00	1	134.00	134.50	-1	4,543	-0.02%
2023/12/05	0	0.00	14	127.86	127.50	-14	4,540	-0.31%
2023/12/04	0	0.00	3	132.50	132.50	-3	4,537	-0.07%
2023/12/01	8	137.19	55	135.55	133.00	-47	4,538	-1.04%
2023/11/30	528	138.22	511	135.69	134.00	17	4,498	0.38%	大買/大賣/
2023/11/29	12	135.04	0	0.00	134.00	12	4,406	0.27%
2023/11/28	21	131.95	0	0.00	133.00	21	4,392	0.48%
2023/11/27	23	133.70	10	132.00	129.50	13	4,379	0.30%
2023/11/24	11	133.59	0	0.00	132.50	11	4,364	0.25%
2023/11/23	46	132.77	35	134.50	131.50	11	4,353	0.25%
2023/11/22	39	135.12	0	0.00	137.50	39	4,273	0.91%
2023/11/21	29	139.47	10	140.20	136.50	19	4,217	0.45%
2023/11/20	5	137.00	0	0.00	138.50	5	4,107	0.12%
2023/11/17	37	135.88	0	0.00	136.00	37	4,061	0.91%
2023/11/15	60	135.90	29	137.24	131.50	31	3,993	0.78%
2023/11/14	517	132.01	500	132.40	134.50	17	3,915	0.43%	大買/大賣/
2023/11/13	12	129.25	1	128.00	127.00	11	3,877	0.28%
2023/11/10	0	0.00	8	124.00	123.00	-8	3,841	-0.21%
2023/11/09	26	126.85	0	0.00	127.00	26	3,859	0.67%
2023/11/06	0	0.00	201	130.25	131.50	-201	4,019	-5.00%	大賣/鉅額交易
2023/11/03	480	131.42	249	130.51	130.00	231	4,091	5.65%	大買/大賣/鉅額交易
2023/10/27	2	123.00	0	0.00	120.50	2	4,646	0.04%
2023/10/26	0	0.00	27	126.91	125.50	-27	4,938	-0.55%
2023/10/25	20	131.75	0	0.00	130.00	20	5,158	0.39%
2023/10/23	0	0.00	20	130.50	130.50	-20	5,323	-0.38%
2023/10/18	2	130.50	2	128.50	128.00	0	5,169	0.00%
2023/10/17	5	133.50	1	131.50	130.00	4	5,266	0.08%
2023/10/16	0	0.00	1	134.00	133.00	-1	5,414	-0.02%
2023/10/12	334	138.01	239	137.97	135.50	95	5,712	1.66%	大買/大賣/
2023/10/11	423	139.09	400	137.94	133.00	23	5,776	0.40%	大買/大賣/
2023/10/06	9	133.61	4	135.25	133.00	5	5,702	0.09%
2023/10/05	65	129.75	44	133.83	135.00	21	5,742	0.37%
2023/10/03	355	123.65	80	126.05	124.50	275	5,512	4.99%	大買/鉅額交易
2023/10/02	371	122.80	50	120.20	124.00	321	5,544	5.79%	大買/鉅額交易
2023/09/28	110	108.86	131	108.99	113.00	-21	5,453	-0.39%	大買/大賣/
2023/09/26	0	0.00	20	104.50	103.00	-20	5,630	-0.36%
2023/09/25	82	104.99	61	105.30	105.00	21	5,653	0.37%
2023/09/22	20	104.00	0	0.00	101.00	20	5,615	0.36%
2023/09/21	0	0.00	1	95.50	95.80	-1	5,575	-0.02%
2023/09/14	3	99.13	0	0.00	101.50	3	5,624	0.05%
2023/09/12	2	95.50	0	0.00	95.80	2	5,629	0.04%
2023/09/11	0	0.00	140	97.66	97.40	-140	5,630	-2.49%	大賣/鉅額交易
2023/09/08	31	100.22	30	97.87	100.50	1	5,668	0.02%
2023/08/18	6	105.75	6	106.25	107.00	0	6,658	0.00%
2023/08/11	0	0.00	30	109.95	111.00	-30	6,327	-0.47%
2023/08/10	2	109.00	0	0.00	109.00	2	6,267	0.03%
2023/08/08	0	0.00	1	126.50	127.00	-1	6,007	-0.02%
2023/08/04	10	125.40	15	124.07	123.00	-5	5,761	-0.09%
2023/08/02	0	0.00	10	123.20	121.00	-10	5,609	-0.18%
2023/08/01	18	139.67	15	138.93	128.00	3	5,469	0.05%
2023/07/31	50	147.14	52	147.10	142.00	-2	5,244	-0.04%
2023/07/28	155	142.85	42	140.07	138.50	113	4,877	2.32%	大買/鉅額交易
2023/07/27	90	137.49	48	136.07	134.50	42	4,615	0.91%
2023/07/26	49	142.10	34	141.47	135.50	15	4,508	0.33%
2023/07/25	40	136.28	44	134.75	135.50	-4	4,311	-0.09%
2023/07/24	18	128.92	52	127.14	130.50	-34	4,127	-0.82%
2023/07/21	78	131.71	21	131.38	131.00	57	4,042	1.41%
2023/07/20	33	131.53	23	131.35	133.00	10	3,895	0.26%
2023/07/19	258	125.80	264	124.53	123.50	-6	3,732	-0.16%	大買/大賣/
2023/07/18	1	124.00	34	119.99	122.00	-33	3,541	-0.93%
2023/07/17	25	126.04	39	122.79	121.50	-14	3,395	-0.41%
2023/07/14	78	115.69	62	116.32	118.50	16	3,138	0.51%
2023/07/13	50	108.04	29	106.07	108.00	21	2,953	0.71%
2023/07/12	51	110.56	94	105.97	104.50	-43	2,876	-1.49%
2023/07/11	27	109.13	13	108.46	107.00	14	2,720	0.51%
2023/07/10	40	108.55	4	108.00	108.50	36	2,633	1.37%
2023/07/07	38	108.88	0	0.00	109.00	38	2,564	1.48%
2023/07/05	10	102.50	30	98.94	100.00	-20	2,245	-0.89%
2023/07/04	60	95.94	36	95.23	100.00	24	2,125	1.13%
2023/07/03	7	91.96	41	91.31	91.50	-34	1,948	-1.74%
2023/06/30	30	87.34	5	86.04	89.80	25	1,898	1.32%
2023/06/29	0	0.00	5	83.70	84.20	-5	1,846	-0.27%
2023/06/27	0	0.00	38	85.71	85.50	-38	1,803	-2.11%
2023/06/26	0	0.00	124	87.44	86.30	-124	1,787	-6.94%	大賣/鉅額交易
2023/06/21	6	89.60	140	89.05	89.60	-134	1,774	-7.55%	大賣/鉅額交易
2023/06/20	0	0.00	16	89.76	89.40	-16	1,764	-0.91%
2023/06/19	11	90.19	0	0.00	91.30	11	1,744	0.63%
2023/06/16	10	89.84	0	0.00	89.00	10	1,714	0.58%
2023/06/15	19	89.41	8	88.70	89.00	11	1,692	0.65%
2023/06/14	23	90.67	12	89.96	90.00	11	1,662	0.66%
2023/06/13	24	92.99	16	93.01	92.60	8	1,589	0.50%
2023/06/12	89	91.15	10	88.80	89.60	79	1,461	5.41%
2023/06/09	43	91.19	86	92.49	90.60	-43	1,383	-3.11%
2023/06/08	120	93.28	38	91.32	93.40	82	1,307	6.27%	大買/
2023/06/07	57	89.65	1	88.40	91.80	56	966	5.79%
2023/06/06	115	82.75	5	82.86	83.50	110	746	14.73%	大買/鉅額交易
2023/06/05	7	80.34	4	80.65	81.00	3	640	0.47%
2023/06/01	19	68.73	0	0.00	72.60	19	439	4.32%
2023/05/31	25	69.62	0	0.00	69.20	25	398	6.28%
2023/05/29	30	68.20	0	0.00	67.70	30	376	7.97%
2023/05/24	0	0.00	1	65.60	65.70	-1	366	-0.27%
2023/05/12	12	60.82	0	0.00	60.60	12	474	2.53%
2023/05/11	10	61.08	0	0.00	61.00	10	478	2.09%
2023/04/26	0	0.00	1	60.80	60.90	-1	531	-0.19%
2023/04/13	0	0.00	2	67.90	67.00	-2	525	-0.38%
2023/04/06	0	69.30	0	0.00	67.50	0	535	0.00%
2023/03/27	0	0.00	5	68.10	68.00	-5	580	-0.86%
2023/03/23	0	0.00	27	68.23	68.40	-27	593	-4.55%
2023/03/22	0	0.00	6	67.78	68.00	-6	597	-1.00%
2023/03/15	10	67.54	0	0.00	67.20	10	744	1.34%
2023/03/14	23	68.06	0	0.00	68.00	23	817	2.81%
2023/03/10	0	0.00	13	68.00	68.20	-13	968	-1.34%
2023/02/24	4	73.10	0	0.00	72.00	4	996	0.40%
2023/02/23	4	72.08	0	0.00	71.20	4	975	0.41%
2023/02/17	7	71.93	0	0.00	72.40	7	1,015	0.69%
2023/01/05	0	0.00	3	62.80	62.70	-3	1,060	-0.28%
2022/12/20	0	0.00	14	64.30	64.30	-14	1,116	-1.25%
2022/12/12	0	0.00	1	69.20	69.40	-1	1,113	-0.09%
2022/12/07	1	72.00	0	0.00	71.10	1	1,075	0.09%
2022/12/06	16	75.00	0	0.00	71.80	16	1,029	1.55%
2022/12/05	16	72.72	4	74.10	74.10	12	960	1.25%
2022/11/16	0	0.00	2	63.70	64.10	-2	1,014	-0.20%
2022/11/15	2	63.30	0	0.00	63.10	2	1,051	0.19%
2022/11/04	0	0.00	95	57.34	59.20	-95	1,040	-9.13%
2022/10/27	0	0.00	125	55.08	56.30	-125	1,045	-11.96%	大賣/鉅額交易
2022/10/25	0	0.00	5	55.94	55.60	-5	1,034	-0.48%
2022/10/20	0	0.00	165	56.64	57.60	-165	1,018	-16.21%	大賣/鉅額交易
2022/10/19	0	0.00	200	58.72	58.50	-200	1,016	-19.68%	大賣/鉅額交易
2022/10/18	0	0.00	150	59.25	59.10	-150	1,011	-14.84%	大賣/鉅額交易
2022/10/11	0	0.00	150	61.31	61.70	-150	999	-15.01%	大賣/鉅額交易
2022/09/26	0	0.00	8	69.90	70.80	-8	979	-0.82%
2022/09/22	0	0.00	1	77.90	78.90	-1	976	-0.10%
2022/09/21	0	0.00	6	79.30	79.80	-6	976	-0.61%
2022/09/19	0	0.00	1	81.50	80.50	-1	976	-0.10%
2022/09/15	1	86.50	0	0.00	83.70	1	988	0.10%
2022/09/05	0	0.00	17	81.44	81.70	-17	1,077	-1.58%
2022/09/01	275	90.26	0	0.00	86.50	275	1,068	25.74%	大買/鉅額交易
2022/08/30	230	82.83	0	0.00	84.60	230	929	24.75%	大買/鉅額交易
2022/08/22	19	84.56	10	82.06	81.00	9	923	0.97%
2022/08/02	0	0.00	4	71.75	72.30	-4	884	-0.45%
2022/07/29	0	0.00	117	76.07	76.50	-117	891	-13.12%	大賣/鉅額交易
2022/07/27	0	0.00	4	75.80	76.40	-4	913	-0.44%
2022/07/18	0	0.00	254	76.50	80.00	-254	1,013	-25.06%	大賣/鉅額交易
2022/07/08	0	0.00	2	76.80	78.50	-2	1,011	-0.20%
2022/06/23	0	0.00	252	82.15	82.30	-252	1,130	-22.29%	大賣/鉅額交易
2022/06/22	0	0.00	117	84.38	83.20	-117	1,143	-10.23%	大賣/鉅額交易
2022/06/21	0	0.00	99	83.51	85.50	-99	1,175	-8.42%
2022/06/20	0	0.00	4	84.10	80.90	-4	1,199	-0.33%
2022/06/17	0	0.00	443	86.02	88.20	-443	1,200	-36.90%	大賣/鉅額交易
2022/06/14	0	0.00	403	91.89	92.80	-403	1,308	-30.79%	大賣/鉅額交易
2022/06/10	0	0.00	67	100.19	100.50	-67	1,358	-4.93%
2022/06/02	15	106.37	0	0.00	107.00	15	1,549	0.97%
2022/05/24	0	0.00	205	102.88	101.00	-205	1,999	-10.25%	大賣/鉅額交易
2022/05/19	0	0.00	30	104.22	105.00	-30	2,067	-1.45%
2022/05/18	0	0.00	33	108.85	107.00	-33	2,070	-1.59%
2022/05/17	33	107.44	0	0.00	107.50	33	2,077	1.59%
2022/04/19	0	0.00	9	115.89	115.00	-9	2,370	-0.38%
2022/04/18	0	0.00	10	117.50	117.50	-10	2,489	-0.40%
2022/04/15	0	0.00	10	119.00	119.00	-10	2,579	-0.39%
2022/04/14	0	0.00	15	125.00	125.00	-15	2,827	-0.53%
2022/04/12	1	121.50	6	122.25	122.00	-5	3,177	-0.16%
2022/04/08	0	0.00	90	130.96	130.00	-90	3,267	-2.75%
2022/04/07	0	0.00	10	129.50	129.50	-10	3,339	-0.30%
2022/03/31	0	0.00	1	138.00	134.00	-1	3,378	-0.03%
2022/03/30	5	142.00	0	0.00	140.50	5	3,364	0.15%
2022/03/23	200	145.87	0	0.00	145.50	200	3,283	6.09%	大買/鉅額交易
2022/03/17	0	0.00	75	142.10	146.50	-75	3,171	-2.37%
2022/03/16	10	138.70	0	0.00	136.50	10	3,089	0.32%
2022/03/11	108	134.59	148	138.46	139.00	-40	2,968	-1.35%	大買/大賣/
2022/03/07	102	127.10	93	127.48	127.00	9	2,822	0.32%	大買/
2022/03/04	30	147.00	70	147.46	141.00	-40	2,750	-1.45%
2022/03/03	162	152.07	70	149.29	148.00	92	2,702	3.40%	大買/
2022/03/01	90	141.00	0	0.00	141.00	90	2,534	3.55%
2022/02/25	1	137.00	42	135.50	137.00	-41	2,492	-1.64%
2022/02/24	10	138.00	0	0.00	133.00	10	2,517	0.40%
2022/02/23	60	138.25	10	140.50	138.00	50	2,526	1.98%
2022/02/21	14	132.68	0	0.00	132.00	14	2,486	0.56%
2022/02/17	20	133.15	0	0.00	132.50	20	2,503	0.80%
2022/02/14	0	0.00	3	130.83	130.50	-3	2,551	-0.12%
2022/02/11	4	132.25	4	131.75	129.00	0	2,562	0.00%
2022/02/08	0	0.00	42	121.58	123.50	-42	2,554	-1.64%
2022/01/26	0	0.00	9	115.00	117.00	-9	2,555	-0.35%
2022/01/24	0	0.00	23	118.98	120.00	-23	2,558	-0.90%
2022/01/21	1	122.00	8	122.00	122.00	-7	2,558	-0.27%
2022/01/20	0	0.00	10	124.00	124.00	-10	2,586	-0.39%
2022/01/19	1	125.00	0	0.00	125.00	1	2,576	0.04%
2022/01/18	1	129.00	0	0.00	127.00	1	2,572	0.04%
2022/01/17	186	129.31	0	0.00	130.00	186	2,540	7.32%	大買/鉅額交易
2022/01/12	5	133.50	0	0.00	134.00	5	2,436	0.21%
2022/01/11	115	130.43	0	0.00	136.00	115	2,353	4.89%	大買/鉅額交易
2022/01/10	0	137.00	21	136.76	137.50	-21	2,245	-0.93%
2022/01/07	0	0.00	9	136.44	138.50	-9	2,182	-0.41%
2022/01/06	681	135.91	42	135.05	136.00	639	1,931	33.08%	大買/鉅額交易
2022/01/05	0	0.00	2	128.50	129.50	-2	1,653	-0.12%
2022/01/04	142	128.02	100	127.05	126.00	42	1,586	2.65%	大買/
2022/01/03	0	0.00	75	118.90	122.00	-75	1,494	-5.02%
2021/12/30	42	125.69	219	124.43	122.50	-177	1,478	-11.97%	大賣/鉅額交易
2021/12/29	118	121.86	0	0.00	123.50	118	1,406	8.39%	大買/鉅額交易
2021/12/22	0	0.00	35	114.67	114.50	-35	1,344	-2.60%
2021/12/17	9	112.00	0	0.00	112.00	9	1,347	0.67%
2021/12/16	29	114.03	0	0.00	114.50	29	1,351	2.15%
2021/12/14	12	115.00	0	0.00	114.50	12	1,366	0.88%
2021/12/08	0	0.00	5	119.00	117.00	-5	1,373	-0.36%
2021/11/23	11	122.55	0	0.00	121.50	11	1,402	0.78%
2021/11/22	0	0.00	2	128.00	129.00	-2	1,362	-0.15%
2021/11/18	64	119.82	14	120.00	118.00	50	1,256	3.98%
2021/11/17	0	0.00	8	117.50	117.50	-8	1,249	-0.64%
2021/11/16	32	120.00	0	0.00	120.50	32	1,240	2.58%
2021/11/15	0	0.00	5	119.50	120.00	-5	1,238	-0.40%
2021/11/12	3	120.83	0	0.00	122.50	3	1,226	0.24%
2021/11/11	8	118.56	0	0.00	119.00	8	1,167	0.69%
2021/11/10	2	115.00	0	0.00	115.00	2	1,132	0.18%
2021/11/08	1	105.00	0	0.00	108.00	1	1,096	0.09%
2021/11/04	1	112.00	0	0.00	111.50	1	1,090	0.09%
2021/11/01	128	108.08	6	109.50	110.50	122	1,120	10.89%	大買/鉅額交易
2021/10/28	6	115.50	0	0.00	113.00	6	1,251	0.48%
2021/10/22	10	108.50	40	108.00	110.00	-30	1,334	-2.25%
2021/10/21	30	111.33	1	112.00	111.00	29	1,355	2.14%
2021/10/15	1	104.00	0	0.00	102.50	1	1,578	0.06%
2021/10/14	10	106.00	10	107.00	107.00	0	1,620	0.00%
2021/10/13	0	0.00	7	100.50	101.00	-7	1,688	-0.41%
2021/10/08	7	106.50	0	0.00	107.50	7	2,285	0.31%
2021/10/04	0	0.00	47	103.44	102.00	-47	2,785	-1.69%
2021/10/01	0	0.00	10	113.85	109.00	-10	2,776	-0.36%
2021/09/29	0	0.00	1	115.00	114.00	-1	2,785	-0.04%
2021/09/24	0	0.00	88	117.47	117.00	-88	2,854	-3.08%
2021/09/23	88	120.14	82	118.85	118.50	6	2,850	0.21%
2021/09/22	0	0.00	47	115.70	116.50	-47	2,844	-1.65%
2021/09/17	50	119.37	136	117.52	120.00	-86	2,846	-3.02%	大賣/
2021/09/14	19	111.95	92	111.81	113.00	-73	2,841	-2.57%
2021/09/13	12	114.38	0	0.00	113.50	12	2,825	0.42%
2021/09/10	145	116.32	100	115.03	117.00	45	2,820	1.60%	大買/
2021/09/09	87	116.65	0	0.00	120.00	87	2,804	3.10%
2021/09/08	0	0.00	20	115.10	116.50	-20	2,796	-0.72%
2021/09/03	2	132.25	11	132.50	133.00	-9	2,798	-0.32%
2021/09/02	0	0.00	12	130.00	129.50	-12	2,800	-0.43%
2021/09/01	3	131.17	0	0.00	132.00	3	2,805	0.11%
2021/08/30	13	129.42	0	0.00	129.00	13	2,838	0.46%
2021/08/27	179	129.97	0	0.00	129.50	179	2,854	6.27%	大買/鉅額交易
2021/08/26	0	0.00	1	131.50	129.00	-1	2,871	-0.03%
2021/08/20	0	0.00	4	123.38	127.50	-4	2,981	-0.13%
2021/08/19	0	0.00	3	124.50	124.00	-3	2,985	-0.10%
2021/08/16	0	0.00	13	130.42	130.50	-13	3,033	-0.43%
2021/08/13	0	0.00	10	135.00	134.00	-10	3,028	-0.33%
2021/08/12	37	134.19	0	0.00	138.00	37	3,034	1.22%
2021/08/11	0	0.00	76	133.36	133.50	-76	3,062	-2.48%
2021/08/10	0	140.00	0	0.00	139.00	0	3,100	0.00%
2021/08/09	3	139.33	36	140.49	138.50	-33	3,132	-1.05%
2021/08/06	1	144.00	0	0.00	144.00	1	3,154	0.03%
2021/08/05	4	149.38	0	0.00	147.00	4	3,182	0.13%
2021/08/04	0	0.00	30	156.72	152.00	-30	3,231	-0.93%
2021/08/03	71	149.73	5	148.60	150.00	66	3,171	2.08%
2021/08/02	8	144.31	0	0.00	145.00	8	3,186	0.25%
2021/07/30	12	141.79	0	0.00	140.00	12	3,239	0.37%
2021/07/29	0	0.00	0.1	141.00	143.50	-0.1	3,231	0.00%
2021/07/28	1.1	138.64	353.2	134.42	139.00	-352.1	3,269	-10.77%	大賣/鉅額交易
2021/07/26	0	0.00	33	149.00	150.00	-33	3,283	-1.00%
2021/07/23	10	144.35	38	147.00	145.50	-28	3,268	-0.86%
2021/07/22	109	150.37	47	152.79	144.50	62	3,229	1.92%	大買/
2021/07/21	32	154.38	115	150.87	155.00	-83	3,157	-2.63%	大賣/
2021/07/20	0	0.00	30.5	157.74	152.50	-30.5	3,132	-0.97%
2021/07/19	0	0.00	3	160.50	160.00	-3	3,105	-0.10%
2021/07/16	1	151.50	300	152.86	163.00	-299	3,083	-9.70%	大賣/鉅額交易
2021/07/15	765	166.16	100	162.19	159.00	665	2,931	22.69%	大買/鉅額交易
2021/07/14	432	151.11	55	148.93	157.50	377	2,533	14.88%	大買/鉅額交易
2021/07/13	50	145.18	22	148.23	148.50	28	2,264	1.24%
2021/07/12	1	135.50	0	0.00	135.00	1	2,186	0.05%
2021/07/08	0	0.00	13	128.65	128.50	-13	2,461	-0.53%
2021/07/07	2	131.25	35	130.50	130.50	-33	2,530	-1.30%
2021/07/06	1	132.00	13	131.08	131.50	-12	2,694	-0.45%
2021/07/05	49	133.86	0	0.00	134.50	49	2,895	1.69%
2021/06/29	0	0.00	3	127.50	126.50	-3	3,555	-0.08%
2021/06/23	0	0.00	2	127.00	129.50	-2	3,659	-0.05%
2021/06/22	0	0.00	9	127.22	126.00	-9	3,738	-0.24%
2021/06/21	0	0.00	12	127.08	128.00	-12	3,735	-0.32%
2021/06/15	0	0.00	4	132.50	136.50	-4	3,726	-0.11%
2021/06/07	15	136.67	0	0.00	135.00	15	3,783	0.40%
2021/06/02	0	0.00	40	133.75	133.00	-40	3,825	-1.05%
2021/05/27	6	130.67	0	0.00	129.50	6	3,782	0.16%
2021/05/25	4	133.88	0	0.00	128.00	4	3,809	0.11%
2021/05/17	0	0.00	6	109.33	116.00	-6	3,915	-0.15%
2021/05/12	0	0.00	12	118.29	119.00	-12	3,846	-0.31%
2021/05/07	4	142.75	0	0.00	143.00	4	3,829	0.10%
2021/05/06	20	130.30	0	0.00	132.00	20	3,808	0.53%
2021/05/04	3	139.33	0	0.00	139.00	3	3,951	0.08%
2021/04/28	1	148.00	0	0.00	146.00	1	4,104	0.02%
2021/04/22	25	143.66	55	144.06	137.00	-30	4,779	-0.63%
2021/04/21	32	142.45	0	0.00	142.50	32	4,780	0.67%
2021/04/20	1	142.00	0	0.00	142.00	1	4,950	0.02%
2021/04/19	80	145.01	0	0.00	141.50	80	5,027	1.59%
2021/04/14	10	145.10	40	138.34	151.00	-30	5,230	-0.57%
2021/04/13	0	0.00	20	148.58	137.50	-20	5,134	-0.39%
2021/04/12	27	148.39	5	149.10	145.50	22	5,212	0.42%
2021/04/09	5	151.80	10	151.50	145.50	-5	5,274	-0.09%
2021/04/08	10	148.00	23	145.93	142.50	-13	5,126	-0.25%
2021/04/06	65	128.93	0	0.00	132.00	65	4,706	1.38%
2021/03/25	4	112.00	4	111.25	112.50	0	4,388	0.00%
2021/03/10	0	0.00	10	101.00	102.00	-10	4,504	-0.22%
2021/03/09	0	0.00	59	99.74	98.40	-59	4,668	-1.26%
2021/03/04	0	0.00	5	110.00	109.00	-5	4,790	-0.10%
2021/03/02	5	115.00	6	117.83	114.00	-1	4,796	-0.02%
2021/02/26	0	0.00	2	117.50	118.50	-2	4,834	-0.04%
2021/02/22	407	126.27	6	129.00	125.50	401	4,866	8.24%	大買/鉅額交易
2021/02/18	1	123.00	0	0.00	123.00	1	4,853	0.02%
2021/02/05	0	0.00	2	112.00	113.50	-2	4,998	-0.04%
2021/02/02	0	0.00	18	114.00	111.50	-18	5,324	-0.34%
2021/02/01	0	0.00	54	108.96	110.00	-54	5,535	-0.98%
2021/01/29	0	0.00	47	112.32	109.50	-47	5,843	-0.80%
2021/01/28	0	0.00	10	118.15	117.00	-10	5,961	-0.17%
2021/01/27	10	124.00	20	121.75	121.00	-10	6,102	-0.16%
2021/01/26	50	125.60	96	124.09	120.50	-46	6,267	-0.73%
2021/01/25	54	120.83	0	0.00	121.00	54	6,129	0.88%
2021/01/22	0	0.00	6	124.33	124.50	-6	6,130	-0.10%
2021/01/21	8	123.13	7	124.57	125.00	1	6,081	0.02%
2021/01/20	39	120.15	7	119.14	121.50	32	5,948	0.54%
2021/01/19	10	125.50	10	124.50	123.50	0	5,864	0.00%
2021/01/18	38	122.59	30	120.83	124.00	8	5,675	0.14%
2021/01/15	10	119.60	88	120.16	113.00	-78	5,576	-1.40%
2021/01/14	38	111.26	0	0.00	112.00	38	5,356	0.71%
2021/01/13	104	113.33	0	0.00	112.00	104	5,389	1.93%	大買/鉅額交易
2021/01/11	0	0.00	51	106.08	107.50	-51	5,120	-1.00%
2021/01/08	185	102.52	21	107.29	103.50	164	5,033	3.26%	大買/鉅額交易
2021/01/04	15	97.61	2	94.00	98.10	13	4,762	0.27%
2020/12/31	480	88.29	0	0.00	89.20	480	4,564	10.52%	大買/鉅額交易
2020/12/23	0	0.00	11	84.40	84.30	-11	4,751	-0.23%
2020/12/22	0	0.00	18	84.26	84.40	-18	4,875	-0.37%
2020/12/21	0	0.00	8	85.91	86.90	-8	5,019	-0.16%
2020/12/18	0	0.00	24	87.89	86.60	-24	5,598	-0.43%
2020/12/15	0	0.00	150	87.15	86.10	-150	5,757	-2.61%	大賣/鉅額交易
2020/12/14	100	89.50	2	89.80	89.80	98	5,748	1.70%
2020/12/11	27	89.39	50	88.01	87.10	-23	5,790	-0.40%
2020/12/10	75	86.59	1	85.80	86.00	74	5,746	1.29%
2020/12/09	0	0.00	27	86.26	87.70	-27	5,805	-0.47%
2020/12/08	0	0.00	5	85.12	85.50	-5	5,793	-0.09%
2020/12/07	2	84.90	0	0.00	84.90	2	5,770	0.03%
2020/12/04	0	0.00	1	88.40	88.40	-1	5,722	-0.02%
2020/12/03	4	93.93	1	90.40	90.10	3	5,743	0.05%
2020/12/02	0	0.00	2	89.90	94.50	-2	5,605	-0.04%
2020/11/30	7	88.30	0	0.00	88.30	7	5,533	0.13%
2020/11/20	2	84.10	0	0.00	84.10	2	6,120	0.03%
2020/11/17	200	87.90	40	87.71	86.70	160	6,173	2.59%	大買/鉅額交易
2020/11/13	0	0.00	3	83.63	87.20	-3	5,993	-0.05%
2020/11/12	0	0.00	5	85.24	85.00	-5	5,948	-0.08%
2020/11/10	0	0.00	168	85.25	86.40	-168	5,782	-2.91%	大賣/鉅額交易
2020/11/09	0	0.00	12	86.17	89.90	-12	5,625	-0.21%
2020/11/06	1	84.30	1	85.30	83.10	0	5,399	0.00%
2020/11/05	59	81.56	29	79.56	82.00	30	5,044	0.59%
2020/11/04	15	77.10	0	0.00	79.00	15	4,907	0.31%
2020/11/03	107	75.33	249	73.20	75.90	-142	4,768	-2.98%	大買/大賣/鉅額交易
2020/11/02	42	73.00	2	70.80	73.40	40	4,620	0.87%
2020/10/30	0	0.00	1	73.40	71.40	-1	4,772	-0.02%
2020/10/29	0	0.00	7	67.36	72.00	-7	4,765	-0.15%
2020/10/23	1	74.60	10	71.85	72.50	-9	5,035	-0.18%
2020/10/22	0	0.00	44	71.28	72.90	-44	5,236	-0.84%
2020/10/21	70	72.29	4	72.08	72.50	66	5,421	1.22%
2020/10/15	0	0.00	61	72.70	71.30	-61	5,369	-1.14%
2020/10/14	145	72.75	20	71.57	72.70	125	5,323	2.35%	大買/鉅額交易
2020/10/13	0	0.00	4	72.10	71.40	-4	5,282	-0.08%
2020/10/12	0	0.00	20	69.54	70.20	-20	5,198	-0.38%
2020/10/08	60	70.17	51	69.81	68.60	9	5,383	0.17%
2020/10/07	0	0.00	2	70.00	69.70	-2	5,376	-0.04%
2020/10/06	100	69.51	27	69.75	70.00	73	5,392	1.35%
2020/10/05	85	67.66	20	68.10	68.50	65	5,320	1.22%
2020/09/30	100	63.95	0	0.00	65.00	100	5,294	1.89%
2020/09/29	10	64.71	0	0.00	64.00	10	5,300	0.19%
2020/09/28	18	64.31	4	64.10	64.40	14	5,292	0.26%
2020/09/25	9	63.82	83	63.24	62.50	-74	5,274	-1.40%
2020/09/24	44	66.73	84	66.34	66.50	-40	5,150	-0.78%
2020/09/23	169	72.68	81	73.14	66.00	88	4,986	1.76%	大買/
2020/09/22	103	68.79	30	66.40	69.40	73	4,395	1.66%	大買/
2020/09/21	0	0.00	18	67.23	67.30	-18	4,273	-0.42%
2020/09/18	100	67.94	0	0.00	67.30	100	4,232	2.36%
2020/09/17	2	66.80	0	0.00	66.50	2	4,185	0.05%
2020/09/16	15	67.88	10	67.10	66.30	5	4,153	0.12%
2020/09/15	0	0.00	60	66.35	66.40	-60	4,049	-1.48%
2020/09/14	55	66.73	0	0.00	67.20	55	4,009	1.37%
2020/09/09	0	0.00	6	63.28	64.10	-6	3,887	-0.15%
2020/09/08	5	64.54	0	0.00	63.90	5	3,869	0.13%
2020/09/07	0	0.00	8	61.50	62.20	-8	3,809	-0.21%
2020/09/03	18	66.89	0	0.00	66.60	18	3,722	0.48%
2020/09/02	0	0.00	48	67.00	66.60	-48	3,698	-1.30%
2020/09/01	38	70.08	17	69.87	68.50	21	3,642	0.58%
2020/08/31	0	0.00	2	67.45	68.40	-2	3,459	-0.06%
2020/08/28	40	67.72	59	67.09	67.60	-19	3,372	-0.56%
2020/08/27	0	0.00	49	64.03	67.20	-49	3,218	-1.52%
2020/08/26	118	65.13	0	0.00	62.70	118	3,018	3.91%	大買/鉅額交易
2020/08/24	82	60.80	50	61.08	61.60	32	2,773	1.15%
2020/08/21	3	57.93	0	0.00	58.00	3	2,700	0.11%
2020/08/20	0	0.00	159	52.85	52.80	-159	2,654	-5.99%	大賣/鉅額交易
2020/08/19	0	0.00	45	56.85	56.10	-45	2,604	-1.73%
2020/08/18	0	0.00	11	59.13	58.90	-11	2,572	-0.43%
2020/08/17	4	60.85	0	0.00	60.50	4	2,553	0.16%
2020/08/14	0	0.00	9	58.02	60.00	-9	2,538	-0.35%
2020/08/13	0	0.00	23	58.62	58.40	-23	2,516	-0.91%
2020/08/12	0	0.00	2	57.15	58.90	-2	2,499	-0.08%
2020/08/11	0	0.00	9	59.31	59.20	-9	2,474	-0.36%
2020/08/10	0	0.00	58	60.16	60.00	-58	2,457	-2.36%
2020/08/06	20	66.93	61	65.33	64.30	-41	2,363	-1.73%
2020/08/05	62	66.26	22	66.07	65.00	40	2,292	1.75%
2020/08/04	16	63.34	43	62.57	62.10	-27	2,111	-1.28%
2020/08/03	61	61.99	0	0.00	62.40	61	2,070	2.95%
2020/07/31	72	61.74	0	0.00	62.70	72	2,033	3.54%
2020/07/30	40	64.62	0	0.00	61.80	40	1,978	2.02%
2020/07/29	49	59.26	0	0.00	61.30	49	1,811	2.70%
2020/07/28	25	63.26	0	0.00	55.80	25	1,684	1.48%
2020/07/27	25	56.94	0	0.00	59.10	25	1,359	1.84%
2020/07/24	50	54.21	0	0.00	53.80	50	1,124	4.45%
2020/07/21	209	53.80	0	0.00	53.10	209	1,027	20.34%	大買/鉅額交易
2020/07/17	14	54.27	0	0.00	53.70	14	969	1.44%
2020/07/16	10	52.32	0	0.00	52.70	10	906	1.10%
2020/07/15	3	52.60	0	0.00	51.50	3	866	0.35%
2020/05/14	0	0.00	23	43.12	43.10	-23	671	-3.42%
2020/05/05	0	0.00	15	41.80	41.95	-15	644	-2.33%
2020/04/24	0	0.00	12	37.00	37.00	-12	655	-1.83%
2020/03/24	50	30.99	0	0.00	31.00	50	629	7.95%
2020/02/20	0	0.00	10	48.00	47.65	-10	399	-2.50%
2020/02/18	10	47.35	0	0.00	48.20	10	322	3.10%
2018/12/25	0	0.00	3	42.15	42.45	-3	235	-1.28%
2018/12/24	3	42.85	0	0.00	42.80	3	236	1.27%
2018/12/20	0	0.00	1	43.35	43.35	-1	239	-0.42%
2018/11/05	0	0.00	40	44.08	44.15	-40	350	-11.40%
2018/11/02	0	0.00	81	44.50	44.50	-81	353	-22.94%
2018/11/01	0	0.00	100	43.69	44.50	-100	356	-28.08%
2018/10/31	0	0.00	60	42.83	43.25	-60	356	-16.82%
2018/10/30	0	0.00	71	41.45	42.05	-71	359	-19.76%
2018/10/29	0	0.00	30	42.10	42.05	-30	359	-8.34%
2018/10/12	0	0.00	3	46.90	48.60	-3	410	-0.73%
2018/10/04	0	0.00	7	55.34	54.60	-7	446	-1.57%
2018/10/03	0	0.00	10	55.45	56.10	-10	454	-2.20%
2018/10/02	2	56.10	0	0.00	56.00	2	488	0.41%
2018/10/01	11	56.28	0	0.00	57.00	11	541	2.03%
2018/09/25	0	0.00	3	57.60	57.60	-3	897	-0.33%
2018/09/18	0	0.00	9	58.20	58.20	-9	933	-0.96%
2018/09/14	9	58.37	0	0.00	59.10	9	941	0.96%
2018/09/13	3	57.00	0	0.00	56.70	3	946	0.32%
2018/09/12	1	56.10	0	0.00	55.70	1	951	0.11%
2018/08/27	0	0.00	1	58.60	58.60	-1	1,030	-0.10%
2018/08/08	0	0.00	150	63.54	63.20	-150	1,229	-12.20%	大賣/鉅額交易
2018/08/01	0	0.00	115	64.57	64.30	-115	1,252	-9.19%	大賣/鉅額交易
2018/07/31	3	66.00	0	0.00	64.70	3	1,249	0.24%
2018/07/26	0	0.00	2	65.80	65.30	-2	1,234	-0.16%
2018/07/25	4	65.60	0	0.00	65.70	4	1,234	0.32%
2018/07/20	0	0.00	4	67.60	65.20	-4	1,249	-0.32%
2018/07/19	8	65.20	0	0.00	65.90	8	1,248	0.64%
2018/07/17	0	0.00	4	66.00	65.70	-4	1,253	-0.32%
2018/07/10	0	0.00	22	66.56	66.70	-22	1,220	-1.80%
2018/07/09	0	0.00	21	69.71	68.50	-21	1,196	-1.76%
2018/07/06	0	0.00	10	68.91	70.80	-10	1,146	-0.87%
2018/07/05	180	68.19	154	69.05	67.70	26	1,002	2.59%	大買/大賣/
2018/07/04	23	66.12	0	0.00	67.50	23	887	2.59%
2018/06/26	0	0.00	7	65.56	65.40	-7	802	-0.87%
2018/06/22	0	0.00	1	66.80	66.60	-1	813	-0.12%
2018/06/21	8	66.00	0	0.00	66.10	8	813	0.98%
2018/06/20	0	0.00	4	65.60	64.80	-4	827	-0.48%
2018/06/19	4	67.10	8	66.06	66.10	-4	817	-0.49%
2018/06/13	0	0.00	1	68.50	67.60	-1	839	-0.12%
2018/06/12	0	0.00	17	68.31	67.90	-17	841	-2.02%
2018/06/07	0	0.00	11	70.43	69.60	-11	867	-1.27%
2018/06/06	15	70.73	0	0.00	70.60	15	884	1.70%
2018/06/05	0	0.00	19	69.77	69.70	-19	915	-2.07%
2018/06/04	0	0.00	4	72.60	71.10	-4	966	-0.41%
2018/06/01	13	71.75	0	0.00	71.80	13	982	1.32%
2018/05/31	0	0.00	17	72.41	70.80	-17	1,003	-1.69%
2018/05/30	17	73.21	65	72.54	73.40	-48	1,013	-4.74%
2018/05/29	66	73.08	47	73.16	72.70	19	1,030	1.84%
2018/05/28	46	72.03	53	70.17	71.60	-7	993	-0.70%
2018/05/25	67	68.66	3	66.60	69.40	64	964	6.63%
2018/05/24	5	66.50	0	0.00	66.90	5	985	0.51%
2018/05/23	0	0.00	33	66.91	66.40	-33	993	-3.32%
2018/05/22	44	67.87	10	67.30	67.80	34	990	3.43%
2018/05/15	0	0.00	46	65.79	65.20	-46	999	-4.60%
2018/05/14	10	68.00	35	66.60	67.10	-25	1,012	-2.47%
2018/05/11	74	67.44	6	67.40	67.30	68	997	6.82%
2018/05/10	5	65.60	0	0.00	65.20	5	1,001	0.50%
2018/05/04	0	0.00	14	65.62	65.20	-14	1,005	-1.39%
2018/05/03	14	66.04	12	65.58	66.30	2	1,008	0.20%
2018/05/02	8	64.09	0	0.00	64.80	8	1,004	0.80%
2018/04/24	0	0.00	1	64.00	62.80	-1	1,027	-0.10%
2018/04/23	8	65.58	0	0.00	64.90	8	1,015	0.79%
2018/04/20	0	0.00	2	65.30	65.20	-2	1,011	-0.20%
2018/04/19	1	65.80	7	65.86	65.60	-6	1,016	-0.59%
2018/04/18	1	64.10	1	63.60	64.60	0	1,013	0.00%
2018/04/17	0	0.00	2	64.40	63.90	-2	1,011	-0.20%
2018/04/16	0	0.00	12	65.20	65.20	-12	1,004	-1.19%
2018/04/13	0	0.00	21	66.98	66.20	-21	1,012	-2.07%
2018/04/12	3	68.47	2	67.30	67.80	1	1,006	0.10%
2018/04/11	3	68.30	0	0.00	67.80	3	1,025	0.29%
2018/04/10	0	0.00	3	67.30	67.30	-3	1,026	-0.29%
2018/04/09	3	67.00	4	67.60	67.00	-1	1,029	-0.10%
2018/04/03	0	0.00	6	68.80	68.60	-6	1,022	-0.59%
2018/04/02	0	0.00	10	69.76	69.40	-10	1,019	-0.98%
2018/03/31	7	70.67	10	70.56	70.00	-3	1,023	-0.29%
2018/03/29	0	0.00	2	70.10	69.30	-2	1,034	-0.19%
2018/03/28	0	0.00	60	69.83	69.70	-60	1,052	-5.70%
2018/03/27	0	0.00	17	69.01	68.80	-17	1,040	-1.63%
2018/03/26	0	0.00	38	68.76	68.60	-38	1,037	-3.66%
2018/03/23	60	69.22	229	69.05	68.70	-169	1,030	-16.40%	大賣/鉅額交易
2018/03/22	0	0.00	216	69.16	68.10	-216	1,019	-21.19%	大賣/鉅額交易
2018/03/21	0	0.00	32	69.99	69.00	-32	1,010	-3.17%
2018/03/20	0	0.00	64	70.90	69.90	-64	1,001	-6.39%
2018/03/16	0	0.00	9	73.00	73.00	-9	981	-0.92%
2018/03/15	0	0.00	3	74.00	73.70	-3	975	-0.31%
2018/03/14	0	0.00	4	72.00	73.60	-4	977	-0.41%
2018/03/13	0	0.00	20	74.18	73.00	-20	976	-2.05%
2018/03/09	0	0.00	14	75.96	75.00	-14	955	-1.46%
2018/03/08	42	74.94	0	0.00	76.00	42	921	4.56%
2018/03/07	20	75.08	44	73.08	72.80	-24	862	-2.78%
2018/03/06	12	74.55	0	0.00	74.20	12	846	1.42%
2018/03/05	0	0.00	63	72.94	74.40	-63	824	-7.64%
2018/03/02	70	73.51	0	0.00	73.20	70	790	8.85%
2018/02/27	0	0.00	3	71.57	71.80	-3	765	-0.39%
2018/02/26	42	70.18	0	0.00	72.00	42	758	5.53%
2018/02/23	0	0.00	1	67.10	67.90	-1	715	-0.14%
2018/02/22	0	0.00	2	64.80	66.70	-2	715	-0.28%
2018/02/21	2	65.30	0	0.00	65.00	2	719	0.28%
2018/02/12	0	0.00	16	64.30	64.00	-16	724	-2.21%
2018/02/08	0	0.00	7	66.53	66.50	-7	740	-0.95%
2018/02/07	49	67.80	0	0.00	66.20	49	743	6.59%
2018/02/06	0	0.00	12	64.29	65.00	-12	734	-1.63%
2018/02/02	6	69.45	5	68.20	67.60	1	733	0.14%
2018/02/01	20	67.88	0	0.00	67.90	20	755	2.65%
2018/01/18	10	67.67	0	0.00	67.80	10	1,103	0.91%
2018/01/16	0	0.00	3	65.40	65.30	-3	1,217	-0.25%
2018/01/08	0	0.00	6	65.50	65.10	-6	1,570	-0.38%
2018/01/05	4	65.90	0	0.00	66.00	4	1,583	0.25%