萬潤 (6187)-凱基-彰化券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	241.00	0	0.00	241.00	1	3,113	0.03%
2024/04/30	1	232.00	0	0.00	248.50	1	3,104	0.03%
2024/04/26	0.1	233.00	0	0.00	225.50	0.1	3,320	0.00%
2024/04/25	0	230.00	0	0.00	229.00	0	3,442	0.00%
2024/04/24	1.2	240.83	0	0.00	243.00	1.2	3,542	0.03%
2024/04/23	0.1	222.50	0	0.00	222.50	0.1	3,759	0.00%
2024/04/19	0	234.00	0	0.00	224.50	0	3,940	0.00%
2024/04/17	1	252.00	0	0.00	260.00	1	4,070	0.02%
2024/04/16	0	245.00	0	0.00	243.50	0	4,158	0.00%
2024/04/15	0	263.00	0	0.00	261.50	0	4,263	0.00%
2024/04/10	0	261.00	0	0.00	260.00	0	4,331	0.00%
2024/04/09	1	277.40	1	271.00	271.00	0	4,340	0.00%
2024/04/08	2	278.50	1	277.00	290.00	1	4,271	0.02%
2024/04/03	3	277.62	5	283.30	279.50	-2	4,333	-0.05%
2024/04/02	4	280.38	4	284.88	284.50	0	4,391	0.00%
2024/04/01	5	266.20	3.1	263.77	268.00	1.9	4,265	0.04%
2024/03/29	0	242.00	0	0.00	249.00	0	4,203	0.00%
2024/03/28	0	246.67	0	0.00	243.00	0	4,268	0.00%
2024/03/27	0	0.00	0	235.00	244.00	0	4,272	0.00%
2024/03/26	0	238.50	0	240.00	234.00	0	4,270	0.00%
2024/03/25	0	0.00	0.1	251.06	251.00	-0.1	4,277	0.00%
2024/03/21	0	252.78	0.2	252.50	256.50	-0.1	4,287	0.00%
2024/03/20	0.1	250.11	0	0.00	252.50	0.1	4,296	0.00%
2024/03/19	0	238.50	0	0.00	245.00	0	4,308	0.00%
2024/03/18	0	232.00	0	0.00	234.00	0	4,406	0.00%
2024/03/15	1	226.00	0	0.00	224.00	1	4,456	0.02%
2024/03/14	3.1	232.73	3	232.33	224.00	0.1	4,414	0.00%
2024/03/13	1.1	245.83	0.1	258.72	242.50	1	4,276	0.02%
2024/03/12	1	276.50	0	0.00	269.00	1	4,220	0.02%
2024/03/11	2	263.00	1	273.00	273.50	1	4,143	0.02%
2024/03/07	0	0.00	2	282.50	276.50	-2	4,008	-0.05%
2024/03/05	0	269.50	0	0.00	270.00	0	4,130	0.00%
2024/03/01	0.1	251.55	0	0.00	252.00	0.1	4,162	0.00%
2024/02/27	0	0.00	5	232.50	234.00	-5	4,202	-0.12%
2024/02/26	0	242.75	0	0.00	244.00	0	4,287	0.00%
2024/02/23	0	248.00	0	0.00	247.00	0	4,355	0.00%
2024/02/22	3	243.67	2	240.75	246.00	1	4,496	0.02%
2024/02/21	3.1	230.10	1	232.00	232.00	2.1	4,392	0.05%
2024/02/20	4	236.38	5	233.70	229.00	-1	4,354	-0.02%
2024/02/19	1	223.01	0	0.00	221.00	1	4,300	0.02%
2024/02/16	0	208.50	3.6	224.58	228.00	-3.6	4,383	-0.08%
2024/02/15	0.1	208.00	6	203.83	208.00	-5.9	4,354	-0.14%
2024/02/05	3.5	196.14	7	196.57	196.00	-3.5	4,376	-0.08%
2024/02/01	0	0.00	2.5	192.70	193.50	-2.5	4,392	-0.06%
2024/01/31	0	0.00	11	196.91	191.50	-11	4,415	-0.25%
2024/01/30	0	0.00	1	188.00	192.00	-1	4,402	-0.02%
2024/01/29	2	179.50	0	0.00	181.00	2	4,396	0.05%
2024/01/25	2	179.50	0	0.00	177.00	2	4,486	0.04%
2024/01/24	0	0.00	2	174.97	174.50	-2	4,474	-0.05%
2024/01/23	7	178.86	19	178.82	178.50	-12	4,476	-0.27%
2024/01/22	2	170.25	5	176.80	179.00	-3	4,365	-0.07%
2024/01/19	18	166.17	19	167.05	166.00	-1	4,240	-0.02%
2024/01/18	4	165.38	4	166.88	170.00	0	4,087	0.00%
2024/01/17	35	165.89	40	168.79	165.00	-5	3,969	-0.13%
2024/01/16	7	153.86	8	159.13	158.50	-1	3,749	-0.03%
2024/01/15	0	0.00	1	153.50	153.00	-1	3,860	-0.03%
2024/01/12	1	151.50	2	152.00	148.50	-1	4,040	-0.02%
2024/01/11	1	151.00	1	153.00	152.50	0	4,050	0.00%
2024/01/10	1	148.50	2	148.00	148.00	-1	4,024	-0.02%
2024/01/09	1	150.00	4.2	148.76	149.00	-3.2	3,974	-0.08%
2024/01/08	0	0.00	2	145.50	145.50	-2	3,909	-0.05%
2024/01/05	1	139.50	5	141.50	142.50	-4	3,922	-0.10%
2024/01/03	4.1	138.49	0.1	138.50	139.50	4	4,151	0.10%
2024/01/02	3	141.67	1	141.50	142.00	2	4,238	0.05%
2023/12/29	12.1	142.88	4.1	145.21	141.00	8	4,492	0.18%
2023/12/28	3.1	146.31	14	146.14	148.50	-10.9	4,421	-0.25%
2023/12/27	1	138.50	0	0.00	138.50	1	4,443	0.02%
2023/12/26	2	139.00	1	138.00	137.50	1	4,609	0.02%
2023/12/25	1	137.50	1	138.50	140.00	0	4,652	0.00%
2023/12/21	0.1	133.50	0	0.00	133.50	0.1	4,612	0.00%
2023/12/19	1	133.50	1	132.00	134.50	0	4,738	0.00%
2023/12/13	8	138.25	6	134.92	133.50	2	4,711	0.04%
2023/12/12	0	0.00	2	138.00	139.50	-2	4,612	-0.04%
2023/12/11	0	0.00	1	135.50	135.50	-1	4,576	-0.02%
2023/12/06	0	0.00	2	134.00	134.50	-2	4,543	-0.04%
2023/12/05	1	127.50	0	0.00	127.50	1	4,540	0.02%
2023/12/01	3	135.17	1	137.50	133.00	2	4,538	0.04%
2023/11/30	1	136.00	1	136.50	134.00	0	4,498	0.00%
2023/11/29	2	133.50	3	134.00	134.00	-1	4,406	-0.02%
2023/11/28	0	0.00	1	130.00	133.00	-1	4,392	-0.02%
2023/11/27	3	130.67	0	0.00	129.50	3	4,379	0.07%
2023/11/24	0	0.00	4	132.50	132.50	-4	4,364	-0.09%
2023/11/23	3	133.00	5	133.80	131.50	-2	4,353	-0.05%
2023/11/22	2	133.50	2	134.25	137.50	0	4,273	0.00%
2023/11/21	3	137.83	6.1	138.63	136.50	-3.1	4,217	-0.07%
2023/11/20	1	135.50	6.1	137.33	138.50	-5.1	4,107	-0.12%
2023/11/17	3.1	133.08	2	134.25	136.00	1.1	4,061	0.03%
2023/11/16	4	133.13	1	132.63	132.00	3	4,040	0.07%
2023/11/15	23.1	135.96	5	137.70	131.50	18.1	3,993	0.45%
2023/11/14	16	132.97	16	133.44	134.50	0	3,915	0.00%
2023/11/13	2	128.75	0	0.00	127.00	2	3,877	0.05%
2023/11/10	12	122.50	4	122.75	123.00	8	3,841	0.21%
2023/11/03	4	128.75	1	128.50	130.00	3	4,091	0.07%
2023/11/02	3	124.00	0	0.00	124.00	3	4,091	0.07%
2023/11/01	1	117.50	1	118.50	117.50	0	4,215	0.00%
2023/10/31	10	117.00	10	118.00	117.00	0	4,353	0.00%
2023/10/30	5	121.60	5	120.80	122.00	0	4,452	0.00%
2023/10/27	1	125.50	0	0.00	120.50	1	4,646	0.02%
2023/10/24	1	128.00	1	128.50	130.00	0	5,207	0.00%
2023/10/23	22	135.32	20	132.50	130.50	2	5,323	0.04%
2023/10/20	39.5	134.49	36	136.54	135.00	3.5	5,257	0.07%
2023/10/19	6	131.58	2	133.50	134.00	4	5,093	0.08%
2023/10/18	1	131.50	1	129.50	128.00	0	5,169	0.00%
2023/10/17	0	0.00	1	131.00	130.00	-1	5,266	-0.02%
2023/10/12	33	139.23	35	136.70	135.50	-2	5,712	-0.04%
2023/10/11	9	135.00	9	135.72	133.00	0	5,776	0.00%
2023/10/05	13	133.62	13.4	134.31	135.00	-0.4	5,742	-0.01%
2023/10/04	0	0.00	1	120.50	125.50	-1	5,532	-0.02%
2023/10/03	1	125.00	1	126.00	124.50	0	5,512	0.00%
2023/10/02	3	117.50	1	121.00	124.00	2	5,544	0.04%
2023/09/28	5	108.90	5	110.60	113.00	0	5,453	0.00%
2023/09/22	0	0.00	5	105.00	101.00	-5	5,615	-0.09%
2023/09/19	0	0.00	1	100.00	96.30	-1	5,601	-0.02%
2023/09/12	1.1	95.35	4	95.20	95.80	-2.9	5,629	-0.05%
2023/09/11	0	0.00	1	97.10	97.40	-1	5,630	-0.02%
2023/09/07	7	104.64	1	102.00	101.50	6	5,758	0.10%
2023/08/29	0	0.00	5	107.50	107.50	-5	6,722	-0.07%
2023/08/24	1	112.50	0	0.00	112.50	1	6,748	0.01%
2023/08/22	2	109.75	0	0.00	109.00	2	6,703	0.03%
2023/08/18	3	110.50	7	106.36	107.00	-4	6,658	-0.06%
2023/08/17	10	115.35	1	115.50	116.00	9	6,566	0.14%
2023/08/15	15	112.43	15	110.50	110.50	0	6,403	0.00%
2023/08/11	0	0.00	5	110.70	111.00	-5	6,327	-0.08%
2023/08/10	0.1	113.50	2	113.50	109.00	-1.9	6,267	-0.03%
2023/08/09	2.1	119.05	5	119.40	120.00	-2.9	6,122	-0.05%
2023/08/08	6	127.83	4	127.38	127.00	2	6,007	0.03%
2023/08/07	1	131.00	0	0.00	129.00	1	5,924	0.02%
2023/08/04	5	123.80	3	124.50	123.00	2	5,761	0.03%
2023/08/02	3	124.17	9	124.22	121.00	-6	5,609	-0.11%
2023/08/01	13.2	133.69	10	133.55	128.00	3.2	5,469	0.06%
2023/07/31	28	145.91	33	143.98	142.00	-5	5,244	-0.10%
2023/07/28	16.4	140.43	7	142.21	138.50	9.4	4,877	0.19%
2023/07/27	1	140.00	5	135.60	134.50	-4	4,615	-0.09%
2023/07/26	21	143.02	15	142.63	135.50	6	4,508	0.13%
2023/07/25	23	135.46	24	135.31	135.50	-1	4,311	-0.02%
2023/07/24	1.2	131.59	1	129.50	130.50	0.2	4,127	0.00%
2023/07/21	13	133.50	5	132.20	131.00	8	4,042	0.20%
2023/07/20	7	131.64	9	131.11	133.00	-2	3,895	-0.05%
2023/07/19	8	126.56	9	127.56	123.50	-1	3,732	-0.03%
2023/07/18	5	121.60	1	124.00	122.00	4	3,541	0.11%
2023/07/17	16.4	123.80	12	124.29	121.50	4.4	3,395	0.13%
2023/07/14	4	116.63	5	117.60	118.50	-1	3,138	-0.03%
2023/07/13	2	108.50	0	109.00	108.00	2	2,953	0.07%
2023/07/12	3	109.33	5	110.70	104.50	-2	2,876	-0.07%
2023/07/11	1	110.00	0	0.00	107.00	1	2,720	0.04%
2023/07/10	3	109.00	0	0.00	108.50	3	2,633	0.11%
2023/07/07	4	109.61	5	108.90	109.00	-1	2,564	-0.04%
2023/07/06	2	102.50	12	101.92	110.00	-10	2,354	-0.42%
2023/07/05	11.1	100.50	4	97.33	100.00	7.1	2,245	0.32%
2023/07/04	28	95.04	36	95.21	100.00	-8	2,125	-0.38%
2023/06/30	0	0.00	15	86.58	89.80	-15	1,898	-0.79%
2023/06/29	0	0.00	2	83.90	84.20	-2	1,846	-0.11%
2023/06/28	9	83.72	1	82.70	82.40	8	1,832	0.44%
2023/06/27	2	85.75	1	86.00	85.50	1	1,803	0.06%
2023/06/26	0	0.00	1	86.80	86.30	-1	1,787	-0.06%
2023/06/20	0	0.00	1	90.10	89.40	-1	1,764	-0.06%
2023/06/19	0	0.00	1	91.50	91.30	-1	1,744	-0.06%
2023/06/16	4	89.48	1	89.50	89.00	3	1,714	0.18%
2023/06/15	1	90.70	0	0.00	89.00	1	1,692	0.06%
2023/06/14	2	91.90	0	0.00	90.00	2	1,662	0.12%
2023/06/13	17	93.12	12	92.49	92.60	5	1,589	0.31%
2023/06/12	4	90.40	0.1	91.20	89.60	3.9	1,461	0.27%
2023/06/09	2.1	91.77	2	91.55	90.60	0.1	1,383	0.01%
2023/06/08	62	94.54	67	93.43	93.40	-5	1,307	-0.38%
2023/06/07	3	91.13	3	91.03	91.80	0	966	0.00%
2023/06/06	1	82.00	3	82.77	83.50	-2	746	-0.27%
2023/06/02	1	75.70	1	75.80	74.50	0	537	0.00%
2023/06/01	2	68.90	1	72.20	72.60	1	439	0.23%
2023/05/31	1	71.50	0	0.00	69.20	1	398	0.25%
2023/05/29	0	0.00	1	67.90	67.70	-1	376	-0.27%
2023/05/25	0	0.00	1	66.80	69.20	-1	379	-0.26%
2023/05/23	1	65.00	0	0.00	65.50	1	374	0.27%
2023/05/18	1	62.60	0	0.00	64.10	1	479	0.21%
2023/04/19	1	66.70	0	0.00	66.00	1	526	0.19%
2023/04/10	0	69.55	0	0.00	67.80	0	532	0.00%
2023/03/31	0	68.50	1	68.60	68.30	-1	545	-0.18%
2023/03/30	0	68.50	0	0.00	67.90	0	555	0.00%
2023/03/20	1	65.70	0	0.00	67.10	1	616	0.16%
2023/03/17	1	65.60	1	65.50	65.60	0	651	0.00%
2023/03/13	0	0.00	2	67.55	67.80	-2	912	-0.22%
2023/03/03	1	71.90	0	0.00	71.90	1	995	0.10%
2023/03/02	2	72.50	0	0.00	72.10	2	1,012	0.20%
2023/02/24	3	72.63	0	0.00	72.00	3	996	0.30%
2023/02/21	1	71.50	4	71.83	71.60	-3	982	-0.31%
2023/02/20	1	71.60	1	72.10	72.00	0	1,004	0.00%
2023/02/17	0	0.00	4	71.83	72.40	-4	1,015	-0.39%
2023/02/16	0	0.00	2	67.30	70.90	-2	955	-0.21%
2023/02/15	1	66.30	0	0.00	66.30	1	943	0.11%
2023/02/13	3	65.70	1	65.80	65.90	2	957	0.21%
2023/02/10	1	65.90	0	0.00	66.00	1	966	0.10%
2023/02/09	1	68.10	0	0.00	67.10	1	965	0.10%
2023/02/03	0	0.00	2	67.45	67.50	-2	959	-0.21%
2023/02/01	1	66.40	0	0.00	67.00	1	951	0.11%
2023/01/31	1	65.40	0	0.00	65.70	1	956	0.10%
2022/12/29	0	0.00	5	61.00	61.00	-5	1,100	-0.45%
2022/12/28	1	61.80	0	0.00	61.20	1	1,101	0.09%
2022/12/19	0	0.00	9	68.01	67.80	-9	1,120	-0.80%
2022/12/15	9	70.51	0	0.00	71.10	9	1,122	0.80%
2022/12/09	4	71.15	11	70.79	70.30	-7	1,106	-0.63%
2022/12/08	3	72.53	10	72.49	72.40	-7	1,091	-0.64%
2022/12/07	11	72.65	1	71.80	71.10	10	1,075	0.93%
2022/12/06	3	73.93	13	72.10	71.80	-10	1,029	-0.97%
2022/12/05	16	71.83	25	71.76	74.10	-9	960	-0.94%
2022/12/02	14	67.24	6	68.52	67.40	8	869	0.92%
2022/12/01	11	65.14	0	0.00	65.10	11	812	1.35%
2022/11/30	1	63.70	0	0.00	64.10	1	806	0.12%
2022/11/28	0	0.00	3	62.57	62.50	-3	841	-0.36%
2022/11/25	13	65.15	1	65.40	63.00	12	929	1.29%
2022/11/24	1	64.10	4	64.18	64.40	-3	971	-0.31%
2022/11/23	1	61.10	0	0.00	60.80	1	975	0.10%
2022/11/18	2	61.90	0	0.00	61.50	2	1,014	0.20%
2022/11/15	1	62.60	0	0.00	63.10	1	1,051	0.10%
2022/11/14	2	60.50	0	0.00	60.80	2	1,055	0.19%
2022/09/26	0.1	70.50	2	69.80	70.80	-1.9	979	-0.19%
2022/09/23	1	77.00	0	0.00	76.30	1	978	0.10%
2022/09/21	1	79.60	0	0.00	79.80	1	976	0.10%
2022/09/20	0	0.00	1	81.10	81.70	-1	974	-0.10%
2022/09/16	2	82.80	0	0.00	82.30	2	978	0.20%
2022/09/15	3	83.73	5	84.80	83.70	-2	988	-0.20%
2022/09/14	5	83.40	0	0.00	84.40	5	981	0.51%
2022/09/12	2	81.25	1	80.60	80.60	1	990	0.10%
2022/09/02	10	86.98	7	86.03	85.10	3	1,073	0.28%
2022/09/01	4	90.03	6	88.98	86.50	-2	1,068	-0.19%
2022/08/31	34	86.76	31	86.35	87.10	3	993	0.30%
2022/08/26	1	82.30	1	82.90	81.60	0	904	0.00%
2022/08/23	0	0.00	2	79.50	78.50	-2	931	-0.21%
2022/08/22	0	0.00	1	87.20	81.00	-1	923	-0.11%
2022/08/18	1	77.10	0	0.00	78.90	1	825	0.12%
2022/08/17	2	78.80	0	0.00	78.50	2	827	0.24%
2022/08/02	0	0.00	2	71.80	72.30	-2	884	-0.23%
2022/07/29	0	0.00	3	76.60	76.50	-3	891	-0.34%
2022/07/22	1	78.40	0	0.00	78.50	1	990	0.10%
2022/07/21	2	78.80	0	0.00	79.20	2	997	0.20%
2022/07/19	0	0.00	1	77.80	77.30	-1	1,002	-0.10%
2022/07/18	3	76.07	0	0.00	80.00	3	1,013	0.30%
2022/07/11	5	74.60	0	0.00	73.30	5	1,012	0.49%
2022/07/08	0	0.00	5	78.50	78.50	-5	1,011	-0.49%
2022/06/30	0	0.00	1	81.60	81.10	-1	1,044	-0.10%
2022/06/29	1	84.60	1	85.10	84.10	0	1,079	0.00%
2022/06/28	0	0.00	1	87.50	86.20	-1	1,099	-0.09%
2022/06/27	1	86.90	0	0.00	86.80	1	1,111	0.09%
2022/06/17	1	87.00	0	0.00	88.20	1	1,200	0.08%
2022/06/13	0.1	97.20	0	0.00	96.70	0.1	1,337	0.01%
2022/06/06	1	107.50	0	0.00	105.50	1	1,509	0.07%
2022/05/31	2	111.00	3	111.17	110.50	-1	1,677	-0.06%
2022/05/30	0	0.00	1	104.50	104.50	-1	1,784	-0.06%
2022/05/27	1	101.00	0	0.00	101.00	1	1,827	0.05%
2022/05/18	1	108.00	2	108.50	107.00	-1	2,070	-0.05%
2022/05/17	1	106.00	0	0.00	107.50	1	2,077	0.05%
2022/05/12	0	0.00	8	100.50	99.80	-8	2,173	-0.37%
2022/05/11	1	105.00	0	0.00	104.00	1	2,201	0.05%
2022/05/09	0	0.00	1	108.50	106.00	-1	2,208	-0.05%
2022/05/06	1	112.00	50	111.44	112.00	-49	2,209	-2.22%
2022/05/05	0	0.00	102	116.07	116.00	-102	2,207	-4.62%	大賣/鉅額交易
2022/05/04	2	117.00	1	117.00	115.50	1	2,204	0.05%
2022/05/03	5	115.00	0	0.00	118.00	5	2,204	0.23%
2022/04/29	155	112.67	0	0.00	115.50	155	2,181	7.11%	大買/鉅額交易
2022/04/25	0	106.00	0	0.00	105.50	0	2,174	0.00%
2022/04/22	0	111.50	0	0.00	110.50	0	2,187	0.00%
2022/04/21	0	0.00	1	117.00	116.50	-1	2,221	-0.05%
2022/04/19	0	116.50	0	0.00	115.00	0	2,370	0.00%
2022/04/18	1	118.00	0	0.00	117.50	1	2,489	0.04%
2022/04/11	1	124.00	0	0.00	124.00	1	3,257	0.03%
2022/04/08	1	131.00	1	133.00	130.00	0	3,267	0.00%
2022/03/31	1	135.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	10	144.00	10	140.00	140.50	0	3,364	0.00%
2022/03/28	1	140.50	1	142.50	142.00	0	3,360	0.00%
2022/03/23	1	144.00	1	145.50	145.50	0	3,283	0.00%
2022/03/21	10	144.00	10	144.90	146.00	0	3,232	0.00%
2022/03/18	0	0.00	1	144.00	144.00	-1	3,200	-0.03%
2022/03/17	0	0.00	1	146.00	146.50	-1	3,171	-0.03%
2022/03/15	1	132.00	0	0.00	131.50	1	3,057	0.03%
2022/03/14	1	143.00	2	139.00	140.50	-1	3,025	-0.03%
2022/03/11	0	0.00	3	135.17	139.00	-3	2,968	-0.10%
2022/03/10	1	134.00	0	0.00	132.00	1	2,891	0.03%
2022/03/09	0	0.00	2	129.00	129.50	-2	2,864	-0.07%
2022/03/08	2	126.25	2	129.75	126.50	0	2,860	0.00%
2022/03/07	3	127.33	0	0.00	127.00	3	2,822	0.11%
2022/03/04	0	0.00	1	143.00	141.00	-1	2,750	-0.04%
2022/03/03	2	148.00	18	153.28	148.00	-16	2,702	-0.59%
2022/03/02	1	140.50	1	143.50	145.00	0	2,573	0.00%
2022/03/01	11	139.59	18	140.67	141.00	-7	2,534	-0.28%
2022/02/25	2	137.00	0	0.00	137.00	2	2,492	0.08%
2022/02/24	1	139.50	2	136.50	133.00	-1	2,517	-0.04%
2022/02/23	5	139.10	5	139.70	138.00	0	2,526	0.00%
2022/02/22	1	129.00	2	129.25	129.50	-1	2,483	-0.04%
2022/02/17	0	0.00	2	135.25	132.50	-2	2,503	-0.08%
2022/02/16	1	134.00	1	135.50	135.00	0	2,517	0.00%
2022/02/15	0	0.00	1	134.50	133.50	-1	2,552	-0.04%
2022/02/08	0	0.00	0.2	122.50	123.50	-0.2	2,554	-0.01%
2022/01/25	0	0.00	4	118.13	116.00	-4	2,552	-0.16%
2022/01/24	1	119.00	1	120.00	120.00	0	2,558	0.00%
2022/01/18	0.2	126.50	0	0.00	127.00	0.2	2,572	0.01%
2022/01/17	4	126.50	1	127.50	130.00	3	2,540	0.12%
2022/01/14	2	124.25	0	0.00	125.00	2	2,522	0.08%
2022/01/13	3.6	131.48	5.1	128.69	127.50	-1.5	2,490	-0.06%
2022/01/12	24	134.96	33	132.39	134.00	-9	2,436	-0.37%
2022/01/11	14	132.96	14	135.18	136.00	0	2,353	0.00%
2022/01/10	13	137.04	12	138.04	137.50	1	2,245	0.04%
2022/01/07	30.6	136.90	27	137.35	138.50	3.6	2,182	0.16%
2022/01/06	23	136.87	24	137.13	136.00	-1	1,931	-0.05%
2022/01/05	21	126.64	13	128.96	129.50	8	1,653	0.48%
2022/01/04	12	127.33	12	128.50	126.00	0	1,586	0.00%
2021/12/30	10	124.50	22	122.89	122.50	-12	1,478	-0.81%
2021/12/29	3	122.17	1	126.00	123.50	2	1,406	0.14%
2021/12/28	10	117.00	0	0.00	117.00	10	1,333	0.75%
2021/12/22	0	0.00	0.3	114.35	114.50	-0.3	1,344	-0.02%
2021/12/20	0.1	111.50	0	0.00	111.00	0.1	1,339	0.01%
2021/12/15	0	113.50	0	114.00	113.50	0	1,346	0.00%
2021/12/13	0.2	116.50	15	116.47	116.50	-14.8	1,367	-1.08%
2021/12/10	2	118.50	2	120.25	117.50	0	1,371	0.00%
2021/12/09	14	115.00	0	0.00	117.00	14	1,374	1.02%
2021/12/08	2	119.50	0	0.00	117.00	2	1,373	0.15%
2021/12/07	1	117.50	15	116.07	117.00	-14	1,396	-1.00%
2021/12/01	7	117.50	0	0.00	119.00	7	1,452	0.48%
2021/11/30	10	119.00	16	117.91	118.00	-6	1,454	-0.41%
2021/11/29	2	112.00	1	112.00	113.00	1	1,444	0.07%
2021/11/26	13	116.00	0	0.00	115.50	13	1,429	0.91%
2021/11/25	2	121.75	0	0.00	120.00	2	1,414	0.14%
2021/11/24	0	0.00	15	120.00	120.00	-15	1,404	-1.07%
2021/11/23	1	123.00	1	123.50	121.50	0	1,402	0.00%
2021/11/22	5	126.70	3	128.67	129.00	2	1,362	0.15%
2021/11/16	0	0.00	1	121.00	120.50	-1	1,240	-0.08%
2021/11/15	2	120.00	21	123.21	120.00	-19	1,238	-1.53%
2021/11/12	4	122.13	6	122.67	122.50	-2	1,226	-0.16%
2021/11/11	1	119.50	0	0.00	119.00	1	1,167	0.09%
2021/11/10	24	114.83	8	114.44	115.00	16	1,132	1.41%
2021/11/09	1	110.00	1	111.50	110.50	0	1,106	0.00%
2021/11/08	6	106.17	1	108.00	108.00	5	1,096	0.46%
2021/11/03	0	0.00	1	107.50	107.50	-1	1,093	-0.09%
2021/11/02	2	109.50	2	110.25	106.50	0	1,102	0.00%
2021/11/01	1	109.50	1	109.00	110.50	0	1,120	0.00%
2021/10/29	2	110.00	0	0.00	109.00	2	1,218	0.16%
2021/10/28	0	0.00	5	115.90	113.00	-5	1,251	-0.40%
2021/10/27	11	107.00	1	109.00	109.50	10	1,220	0.82%
2021/10/26	4	108.13	11	106.55	107.00	-7	1,258	-0.56%
2021/10/22	1	107.50	0	0.00	110.00	1	1,334	0.07%
2021/10/21	1	111.00	1	110.00	111.00	0	1,355	0.00%
2021/10/20	0	0.00	2	107.50	107.00	-2	1,381	-0.14%
2021/10/19	2	105.00	1	105.00	105.00	1	1,441	0.07%
2021/10/18	7	103.36	4	104.63	104.50	3	1,521	0.20%
2021/10/15	3	106.17	0	0.00	102.50	3	1,578	0.19%
2021/10/14	1	104.50	2	105.50	107.00	-1	1,620	-0.06%
2021/10/12	0	0.00	3	104.50	104.50	-3	1,857	-0.16%
2021/10/08	1	108.50	1	107.00	107.50	0	2,285	0.00%
2021/10/07	1	105.50	1	105.50	107.00	0	2,595	0.00%
2021/10/05	11	101.91	0	0.00	104.00	11	2,796	0.39%
2021/10/04	0	0.00	11	103.32	102.00	-11	2,785	-0.39%
2021/10/01	1	110.00	1.7	110.01	109.00	-0.7	2,776	-0.03%
2021/09/30	2	115.00	0	0.00	115.00	2	2,772	0.07%
2021/09/29	0.1	114.07	0	0.00	114.00	0.1	2,785	0.00%
2021/09/27	1	116.00	0	0.00	115.50	1	2,839	0.04%
2021/09/24	0.1	118.00	1	118.00	117.00	-0.9	2,854	-0.03%
2021/09/23	1	119.00	4	118.75	118.50	-3	2,850	-0.11%
2021/09/22	3	116.00	0	0.00	116.50	3	2,844	0.11%
2021/09/17	2	120.00	10	117.50	120.00	-8	2,846	-0.28%
2021/09/16	5	112.50	5	114.00	113.00	0	2,837	0.00%
2021/09/14	0.1	113.50	0	0.00	113.00	0.1	2,841	0.00%
2021/09/10	1	116.00	1	116.50	117.00	0	2,820	0.00%
2021/09/09	1	116.50	0	0.00	120.00	1	2,804	0.04%
2021/09/08	1.1	115.86	1.2	123.11	116.50	-0.1	2,796	0.00%
2021/09/07	1.1	126.14	0	0.00	125.50	1.1	2,779	0.04%
2021/09/06	0.1	133.00	0	0.00	129.00	0.1	2,794	0.00%
2021/09/03	0.1	131.74	1	135.00	133.00	-0.9	2,798	-0.03%
2021/09/01	11	130.86	0	0.00	132.00	11	2,805	0.39%
2021/08/26	2	131.75	1	129.50	129.00	1	2,871	0.03%
2021/08/16	0	0.00	1	129.00	130.50	-1	3,033	-0.03%
2021/08/11	1	134.50	0	0.00	133.50	1	3,062	0.03%
2021/08/06	0	0.00	5	146.00	144.00	-5	3,154	-0.16%
2021/08/05	3	148.67	0	0.00	147.00	3	3,182	0.09%
2021/08/04	2	156.50	2	160.00	152.00	0	3,231	0.00%
2021/08/03	0	0.00	2	147.50	150.00	-2	3,171	-0.06%
2021/08/02	1	145.00	1	144.00	145.00	0	3,186	0.00%
2021/07/30	2.5	144.30	1	145.00	140.00	1.5	3,239	0.05%
2021/07/28	2	137.07	1	137.00	139.00	1	3,269	0.03%
2021/07/27	1	146.02	4	149.25	143.50	-3	3,276	-0.09%
2021/07/26	2	150.00	0	0.00	150.00	2	3,283	0.06%
2021/07/23	5	147.20	3	145.00	145.50	2	3,268	0.06%
2021/07/22	11	150.27	3	148.17	144.50	8	3,229	0.25%
2021/07/21	5	149.80	8	150.75	155.00	-3	3,157	-0.10%
2021/07/20	8	154.81	0	0.00	152.50	8	3,132	0.26%
2021/07/19	2	160.50	1	159.50	160.00	1	3,105	0.03%
2021/07/16	9	153.78	20	155.53	163.00	-11	3,083	-0.36%
2021/07/15	18.5	162.13	14	163.00	159.00	4.5	2,931	0.15%
2021/07/14	33	149.70	13.6	144.14	157.50	19.4	2,533	0.77%
2021/07/13	3	144.67	5	146.00	148.50	-2	2,264	-0.09%
2021/07/12	3	135.33	3	135.00	135.00	0	2,186	0.00%
2021/07/06	1	132.49	1	132.00	131.50	0	2,694	0.00%
2021/07/05	0	0.00	1	132.00	134.50	-1	2,895	-0.03%
2021/07/02	0.2	126.00	0	0.00	125.00	0.2	3,124	0.01%
2021/06/28	1	127.50	0	0.00	128.00	1	3,616	0.03%
2021/06/25	1	131.00	1	130.50	129.00	0	3,618	0.00%
2021/06/24	0	129.00	0	0.00	127.50	0	3,623	0.00%
2021/06/23	1	125.50	2	128.50	129.50	-1	3,659	-0.03%
2021/06/22	2	128.00	1	128.50	126.00	1	3,738	0.03%
2021/06/21	6	130.25	7	129.64	128.00	-1	3,735	-0.03%
2021/06/18	1	136.50	1	135.50	135.00	0	3,720	0.00%
2021/06/17	0	0.00	0.1	137.50	137.50	-0.1	3,723	0.00%
2021/06/16	1	137.00	1	135.00	134.00	0	3,726	0.00%
2021/06/15	0	0.00	1	136.00	136.50	-1	3,726	-0.03%
2021/06/11	3	132.51	2	133.50	131.50	1	3,743	0.03%
2021/06/10	1	133.50	1	134.50	132.50	0	3,742	0.00%
2021/06/09	1	132.01	0	0.00	132.00	1	3,747	0.03%
2021/06/07	1	130.00	2	132.75	135.00	-1	3,783	-0.03%
2021/06/04	0	135.74	0	0.00	134.00	0	3,778	0.00%
2021/06/02	2.6	137.69	3	135.83	133.00	-0.4	3,825	-0.01%
2021/06/01	5	139.30	4	138.38	137.00	1	3,802	0.03%
2021/05/28	1	130.50	3.1	131.49	130.00	-2.1	3,780	-0.05%
2021/05/27	1	129.50	1	130.00	129.50	0	3,782	0.00%
2021/05/26	2	128.75	2	128.75	129.50	0	3,805	0.00%
2021/05/25	7	130.65	5	130.90	128.00	2	3,809	0.05%
2021/05/21	2.1	121.51	2	120.75	122.00	0.1	3,818	0.00%
2021/05/20	2	119.25	0	0.00	118.00	2	3,907	0.05%
2021/05/19	2	122.75	1	121.00	120.00	1	3,930	0.03%
2021/05/18	5	120.40	5	121.50	125.50	0	3,920	0.00%
2021/05/17	3	115.00	5	111.20	116.00	-2	3,915	-0.05%
2021/05/14	3	119.17	3	119.50	116.00	0	3,893	0.00%
2021/05/13	3	117.33	3	118.83	118.50	0	3,865	0.00%
2021/05/12	8	120.62	8	117.69	119.00	0	3,846	0.00%
2021/05/11	2	132.50	5	127.20	125.50	-3	3,812	-0.08%
2021/05/10	5	141.70	3	141.17	139.00	2	3,824	0.05%
2021/05/07	5	136.50	4	138.38	143.00	1	3,829	0.03%
2021/05/06	4	129.63	5	130.50	132.00	-1	3,808	-0.03%
2021/05/05	2	132.50	6	134.17	127.00	-4	3,830	-0.10%
2021/05/04	11	134.50	9	135.56	139.00	2	3,951	0.05%
2021/05/03	1	142.00	1	137.00	136.00	0	3,929	0.00%
2021/04/29	1	146.50	3	144.83	144.00	-2	3,973	-0.05%
2021/04/28	2	144.50	1	143.50	146.00	1	4,104	0.02%
2021/04/27	2	145.50	2	145.50	145.00	0	4,179	0.00%
2021/04/26	4	145.75	4	146.63	146.00	0	4,382	0.00%
2021/04/23	5	142.10	2	141.25	146.00	3	4,562	0.07%
2021/04/22	1	143.50	1	141.00	137.00	0	4,779	0.00%
2021/04/21	0	0.00	1	140.50	142.50	-1	4,780	-0.02%
2021/04/19	0	0.00	2	142.50	141.50	-2	5,027	-0.04%
2021/04/16	1	142.50	0	0.00	142.50	1	5,107	0.02%
2021/04/15	7	150.36	5	149.70	152.00	2	5,280	0.04%
2021/04/14	2	143.50	4	145.63	151.00	-2	5,230	-0.04%
2021/04/13	2	142.75	4	141.63	137.50	-2	5,134	-0.04%
2021/04/12	6	151.25	12	151.83	145.50	-6	5,212	-0.12%
2021/04/09	8	150.44	16	147.25	145.50	-8	5,274	-0.15%
2021/04/08	8	144.50	1	146.50	142.50	7	5,126	0.14%
2021/04/07	2	144.00	0	0.00	145.00	2	4,859	0.04%
2021/04/06	2	127.50	2	129.50	132.00	0	4,706	0.00%
2021/04/01	2	121.00	1	120.50	120.00	1	4,544	0.02%
2021/03/31	1	116.00	14	115.57	115.50	-13	4,452	-0.29%
2021/03/30	0	0.00	4	110.00	110.00	-4	4,418	-0.09%
2021/03/29	3	112.00	0	0.00	111.00	3	4,424	0.07%
2021/03/26	22	112.95	5	113.20	113.00	17	4,423	0.38%
2021/03/25	5	111.20	8	111.88	112.50	-3	4,388	-0.07%
2021/03/24	0	0.00	1	105.50	106.00	-1	4,315	-0.02%
2021/03/23	1	106.00	0	0.00	104.00	1	4,319	0.02%
2021/03/22	3	104.17	0	0.00	103.50	3	4,321	0.07%
2021/03/18	2	103.00	0	0.00	102.50	2	4,378	0.05%
2021/03/16	0	0.00	1	101.50	101.50	-1	4,415	-0.02%
2021/03/12	1	100.00	1	99.70	100.00	0	4,456	0.00%
2021/03/11	1	101.50	1	104.00	103.50	0	4,483	0.00%
2021/03/10	1	102.00	0	0.00	102.00	1	4,504	0.02%
2021/03/09	1	100.00	2	97.80	98.40	-1	4,668	-0.02%
2021/03/08	0	0.00	1	102.00	100.00	-1	4,750	-0.02%
2021/03/04	3	110.67	1	110.00	109.00	2	4,790	0.04%
2021/03/03	0	0.00	1	112.00	110.50	-1	4,798	-0.02%
2021/02/26	1	119.50	1.1	118.55	118.50	-0.1	4,834	0.00%
2021/02/25	1	118.00	1	118.50	118.50	0	4,833	0.00%
2021/02/24	1	119.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	1	125.00	0	0.00	123.00	1	4,846	0.02%
2021/02/22	1	121.50	5	126.10	125.50	-4	4,866	-0.08%
2021/02/18	5	119.80	1	121.00	123.00	4	4,853	0.08%
2021/02/17	4.1	119.80	2	120.50	119.50	2.1	4,993	0.04%
2021/02/05	0	0.00	3	113.17	113.50	-3	4,998	-0.06%
2021/02/04	1	110.50	1	112.50	111.50	0	5,074	0.00%
2021/02/03	3	110.17	21	111.33	111.00	-18	5,173	-0.35%
2021/02/02	2	113.00	2	112.00	111.50	0	5,324	0.00%
2021/02/01	9	110.06	9	106.39	110.00	0	5,535	0.00%
2021/01/29	2	113.75	3	112.33	109.50	-1	5,843	-0.02%
2021/01/27	6	121.83	4	121.25	121.00	2	6,102	0.03%
2021/01/26	8	124.56	14	124.07	120.50	-6	6,267	-0.10%
2021/01/25	0	0.00	2	121.00	121.00	-2	6,129	-0.03%
2021/01/22	5	126.20	4	125.25	124.50	1	6,130	0.02%
2021/01/21	2	123.00	4	125.88	125.00	-2	6,081	-0.03%
2021/01/20	4	120.25	2	122.25	121.50	2	5,948	0.03%
2021/01/19	32	124.83	7	125.93	123.50	25	5,864	0.43%
2021/01/18	7	114.36	16	118.81	124.00	-9	5,675	-0.16%
2021/01/15	12	115.92	5	122.20	113.00	7	5,576	0.13%
2021/01/14	4	110.88	2	111.50	112.00	2	5,356	0.04%
2021/01/13	3	112.50	7	111.50	112.00	-4	5,389	-0.07%
2021/01/12	5	105.90	6	107.25	107.00	-1	5,209	-0.02%
2021/01/11	7	107.50	3	107.50	107.50	4	5,120	0.08%
2021/01/08	7	104.94	3	104.47	103.50	4	5,033	0.08%
2021/01/07	3	97.37	6	100.22	101.00	-3	4,834	-0.06%
2021/01/06	1	93.30	2	97.10	92.20	-1	4,818	-0.02%
2021/01/05	20	98.60	18	97.17	95.00	2	4,868	0.04%
2021/01/04	17	96.65	15	96.92	98.10	2	4,762	0.04%
2020/12/25	0	0.00	1	87.20	87.00	-1	4,767	-0.02%
2020/12/23	0	0.00	2	84.40	84.30	-2	4,751	-0.04%
2020/12/22	1	86.90	3	86.77	84.40	-2	4,875	-0.04%
2020/12/21	1	87.20	0	0.00	86.90	1	5,019	0.02%
2020/12/18	2	87.50	0	0.00	86.60	2	5,598	0.04%
2020/12/15	5	87.22	5	86.68	86.10	0	5,757	0.00%
2020/12/14	6	87.03	5	87.16	89.80	1	5,748	0.02%
2020/12/11	21	88.45	22	88.05	87.10	-1	5,790	-0.02%
2020/12/10	0	0.00	1	86.40	86.00	-1	5,746	-0.02%
2020/12/09	1	86.80	0	0.00	87.70	1	5,805	0.02%
2020/12/08	1	85.00	0	0.00	85.50	1	5,793	0.02%
2020/12/07	0	0.00	1	86.20	84.90	-1	5,770	-0.02%
2020/12/04	2	89.40	2	90.15	88.40	0	5,722	0.00%
2020/12/03	0	0.00	3	91.30	90.10	-3	5,743	-0.05%
2020/12/02	1	87.70	3	89.23	94.50	-2	5,605	-0.04%
2020/11/30	3	87.97	5	88.44	88.30	-2	5,533	-0.04%
2020/11/27	2	85.85	1	86.50	87.10	1	5,521	0.02%
2020/11/26	4	86.70	2	87.10	85.30	2	5,673	0.04%
2020/11/25	1	87.30	1	87.00	85.40	0	5,707	0.00%
2020/11/24	1	84.60	13	86.12	85.50	-12	5,803	-0.21%
2020/11/23	1	84.50	0	0.00	85.20	1	5,971	0.02%
2020/11/19	5	84.62	0	0.00	84.20	5	6,151	0.08%
2020/11/18	3	87.03	0	0.00	87.30	3	6,170	0.05%
2020/11/16	2	88.55	3	88.67	89.60	-1	6,136	-0.02%
2020/11/13	5	86.02	6	86.15	87.20	-1	5,993	-0.02%
2020/11/12	3	85.37	4	85.30	85.00	-1	5,948	-0.02%
2020/11/11	5	86.06	6	84.83	84.60	-1	5,869	-0.02%
2020/11/10	3	85.73	2	86.95	86.40	1	5,782	0.02%
2020/11/09	4	87.33	30	88.28	89.90	-26	5,625	-0.46%
2020/11/06	32	83.71	8	84.13	83.10	24	5,399	0.44%
2020/11/05	3	80.00	4	80.30	82.00	-1	5,044	-0.02%
2020/11/04	4	77.30	3	77.40	79.00	1	4,907	0.02%
2020/11/03	10	75.01	9	75.11	75.90	1	4,768	0.02%
2020/11/02	1	73.40	2	72.25	73.40	-1	4,620	-0.02%
2020/10/30	0	0.00	1	71.40	71.40	-1	4,772	-0.02%
2020/10/26	2	72.75	1	72.90	72.10	1	4,942	0.02%
2020/10/23	1	73.50	0	0.00	72.50	1	5,035	0.02%
2020/10/22	0	0.00	2	73.30	72.90	-2	5,236	-0.04%
2020/10/21	0	0.00	2	72.00	72.50	-2	5,421	-0.04%
2020/10/20	1	69.60	0	0.00	69.60	1	5,383	0.02%
2020/10/16	2	70.30	0	0.00	69.50	2	5,386	0.04%
2020/10/15	4	72.65	5	72.44	71.30	-1	5,369	-0.02%
2020/10/14	1	71.90	2	72.25	72.70	-1	5,323	-0.02%
2020/10/13	0	0.00	2	71.15	71.40	-2	5,282	-0.04%
2020/10/12	1	69.80	2	69.75	70.20	-1	5,198	-0.02%
2020/10/08	5	70.30	2	69.50	68.60	3	5,383	0.06%
2020/10/07	4	69.85	17	69.83	69.70	-13	5,376	-0.24%
2020/10/06	5	69.74	1	69.80	70.00	4	5,392	0.07%
2020/10/05	1	67.20	4	68.18	68.50	-3	5,320	-0.06%
2020/09/30	1	64.50	1	64.00	65.00	0	5,294	0.00%
2020/09/28	2	64.40	2	64.15	64.40	0	5,292	0.00%
2020/09/25	1	65.00	9	63.10	62.50	-8	5,274	-0.15%
2020/09/24	15	66.20	10.1	65.73	66.50	4.9	5,150	0.10%
2020/09/23	16	69.68	24	73.08	66.00	-8	4,986	-0.16%
2020/09/22	5.1	68.04	3	68.10	69.40	2.1	4,395	0.05%
2020/09/21	4	68.20	3	67.77	67.30	1	4,273	0.02%
2020/09/18	4	68.00	0	0.00	67.30	4	4,232	0.09%
2020/09/16	2	66.30	0	0.00	66.30	2	4,153	0.05%
2020/09/14	0	0.00	2	66.10	67.20	-2	4,009	-0.05%
2020/09/10	2	63.10	0	0.00	63.00	2	3,907	0.05%
2020/09/09	1	62.50	0	0.00	64.10	1	3,887	0.03%
2020/09/04	3	65.30	2	64.75	64.40	1	3,769	0.03%
2020/09/02	1	66.90	1	67.40	66.60	0	3,698	0.00%
2020/09/01	14	69.61	0	0.00	68.50	14	3,642	0.38%
2020/08/31	1	68.60	4	67.38	68.40	-3	3,459	-0.09%
2020/08/28	5	67.98	5	67.48	67.60	0	3,372	0.00%
2020/08/27	8	67.00	0	0.00	67.20	8	3,218	0.25%
2020/08/26	5	64.38	8	64.65	62.70	-3	3,018	-0.10%
2020/08/25	6	61.92	9	61.18	62.20	-3	2,838	-0.11%
2020/08/24	1	59.40	1	59.90	61.60	0	2,773	0.00%
2020/08/21	2	56.30	1	58.00	58.00	1	2,700	0.04%
2020/08/19	1	58.10	1	58.10	56.10	0	2,604	0.00%
2020/08/18	0	0.00	1	59.50	58.90	-1	2,572	-0.04%
2020/08/13	0	0.00	1	59.30	58.40	-1	2,516	-0.04%
2020/08/11	0	0.00	1	60.00	59.20	-1	2,474	-0.04%
2020/08/10	5	60.64	2	59.65	60.00	3	2,457	0.12%
2020/08/07	1	62.80	0	0.00	62.80	1	2,406	0.04%
2020/08/06	4	65.48	1	64.20	64.30	3	2,363	0.13%
2020/08/05	8	66.15	0	0.00	65.00	8	2,292	0.35%
2020/08/04	1	62.10	1	62.40	62.10	0	2,111	0.00%
2020/08/03	0	0.00	1	62.40	62.40	-1	2,070	-0.05%
2020/07/31	0	0.00	1	62.20	62.70	-1	2,033	-0.05%
2020/07/30	2	62.00	2	61.70	61.80	0	1,978	0.00%
2020/07/29	1	56.20	2	56.00	61.30	-1	1,811	-0.06%
2020/07/28	6	60.63	5	58.62	55.80	1	1,684	0.06%
2020/07/27	10	57.94	12	58.98	59.10	-2	1,359	-0.15%
2020/07/24	1	53.70	1	54.60	53.80	0	1,124	0.00%
2020/07/23	1	52.50	0	0.00	52.40	1	1,073	0.09%
2020/07/22	1	53.00	0	0.00	53.10	1	1,062	0.09%
2020/07/21	0	0.00	2	52.70	53.10	-2	1,027	-0.19%
2020/07/20	0	0.00	1	53.60	52.60	-1	999	-0.10%
2020/07/17	7	53.77	5	53.52	53.70	2	969	0.21%
2020/07/16	1	52.10	1	52.40	52.70	0	906	0.00%
2020/07/15	12	52.88	11	52.35	51.50	1	866	0.12%
2020/07/13	0	0.00	1	53.90	53.30	-1	595	-0.17%
2020/07/10	2	52.10	2	51.20	51.90	0	526	0.00%
2020/07/09	1	48.10	0	0.00	48.80	1	427	0.23%
2020/06/09	0	0.00	1	45.10	42.90	-1	384	-0.26%
2020/06/08	0	0.00	1	44.20	44.70	-1	394	-0.25%
2020/06/04	1	44.10	0	0.00	43.90	1	406	0.25%
2020/06/03	0	0.00	1	45.20	44.60	-1	419	-0.24%
2020/05/29	1	43.85	0	0.00	43.85	1	445	0.22%
2020/03/20	0	0.00	20	30.00	30.40	-20	622	-3.21%
2020/03/04	0	0.00	1	44.70	44.60	-1	453	-0.22%
2020/02/24	0	0.00	1	46.55	45.55	-1	404	-0.25%
2020/02/20	6	47.29	1	47.00	47.65	5	399	1.25%
2020/02/19	1	49.00	2	49.00	47.75	-1	380	-0.26%
2020/02/18	2	47.85	4	47.38	48.20	-2	322	-0.62%
2020/01/20	3	45.00	5	45.45	44.30	-2	239	-0.84%
2020/01/15	2	41.80	1	41.80	42.00	1	222	0.45%
2020/01/10	5	40.62	0	0.00	40.85	5	217	2.30%
2019/12/06	2	40.90	0	0.00	41.10	2	191	1.04%
2019/11/26	0	0.00	1	41.95	41.60	-1	186	-0.54%
2019/11/19	0	0.00	1	42.65	42.00	-1	176	-0.57%
2019/10/25	0	0.00	5	37.96	39.45	-5	106	-4.71%
2019/10/23	0	0.00	4	35.60	35.60	-4	87	-4.55%
2019/10/14	0	0.00	1	36.00	36.20	-1	123	-0.81%
2019/09/09	0	0.00	2	35.65	35.70	-2	170	-1.17%
2019/08/16	0	0.00	1	34.80	35.25	-1	170	-0.59%
2019/08/12	1	35.00	0	0.00	36.15	1	169	0.59%
2019/08/07	1	35.15	0	0.00	34.65	1	167	0.60%
2019/08/05	1	36.05	0	0.00	35.75	1	164	0.61%
2019/07/26	1	38.30	0	0.00	38.90	1	168	0.59%
2019/07/24	1	38.70	0	0.00	38.65	1	168	0.59%
2019/07/23	2	38.85	0	0.00	38.75	2	169	1.18%
2019/07/22	9	39.36	0	0.00	39.15	9	167	5.36%
2019/07/01	10	41.20	1	41.10	40.85	9	200	4.50%
2019/06/28	1	42.95	10	43.20	43.20	-9	206	-4.37%
2019/06/19	4	43.01	0	0.00	43.20	4	198	2.02%
2019/03/06	1	47.80	0	0.00	47.80	1	169	0.59%
2019/03/04	0	0.00	0.1	47.75	47.70	-0.1	169	-0.05%
2019/02/25	1	48.20	0	0.00	49.30	1	162	0.61%
2019/02/22	1	47.20	1	46.90	47.25	0	151	0.00%
2019/02/13	1	46.20	0	0.00	46.40	1	140	0.71%
2019/01/18	0	0.00	1	45.00	45.00	-1	168	-0.60%
2019/01/10	0	0.00	1	43.60	43.50	-1	181	-0.55%
2019/01/09	1	42.10	0	0.00	42.10	1	179	0.56%
2019/01/04	1	41.30	0	0.00	41.65	1	196	0.51%
2018/11/28	2	45.45	2	46.10	46.25	0	280	0.00%
2018/11/07	0	0.00	1	42.95	43.90	-1	322	-0.31%
2018/10/31	1	42.30	0	0.00	43.25	1	356	0.28%
2018/09/26	0	0.00	2	57.60	57.50	-2	887	-0.23%
2018/09/21	1	57.80	0	0.00	58.50	1	904	0.11%
2018/09/14	1	57.80	0	0.00	59.10	1	941	0.11%
2018/09/03	1	60.50	0	0.00	59.50	1	990	0.10%
2018/08/31	0	0.00	1	61.30	61.50	-1	1,003	-0.10%
2018/08/28	0	0.00	1	59.50	59.50	-1	1,018	-0.10%
2018/08/27	1	58.30	0	0.00	58.60	1	1,030	0.10%
2018/08/13	3	58.87	2	58.60	59.00	1	1,253	0.08%
2018/08/10	0	0.00	1	62.50	62.20	-1	1,231	-0.08%
2018/08/08	1	63.40	0	0.00	63.20	1	1,229	0.08%
2018/08/02	1	63.40	1	63.10	63.10	0	1,260	0.00%
2018/07/25	1	65.90	1	65.50	65.70	0	1,234	0.00%
2018/07/19	0	0.00	1	65.70	65.90	-1	1,248	-0.08%
2018/07/17	1	66.00	0	0.00	65.70	1	1,253	0.08%
2018/07/16	7	67.33	6	66.98	67.00	1	1,241	0.08%
2018/07/13	1	64.60	1	65.70	64.60	0	1,227	0.00%
2018/07/12	1	65.50	6	65.23	65.20	-5	1,222	-0.41%
2018/07/11	0	0.00	1	67.60	66.40	-1	1,218	-0.08%
2018/07/10	5	66.90	7	66.40	66.70	-2	1,220	-0.16%
2018/07/09	12	69.08	4	70.20	68.50	8	1,196	0.67%
2018/07/06	13	68.72	7	70.14	70.80	6	1,146	0.52%
2018/07/05	18	68.84	11	69.31	67.70	7	1,002	0.70%
2018/07/04	9	67.96	14	67.06	67.50	-5	887	-0.56%
2018/07/03	2	62.80	1	62.70	62.10	1	814	0.12%
2018/07/02	1	64.00	0	0.00	64.30	1	809	0.12%
2018/06/29	1	62.80	0	0.00	63.60	1	805	0.12%
2018/06/27	0	0.00	10	65.20	65.20	-10	800	-1.25%
2018/06/26	1	65.30	0	0.00	65.40	1	802	0.12%
2018/06/22	0	0.00	1	67.10	66.60	-1	813	-0.12%
2018/06/08	1	68.30	0	0.00	68.10	1	852	0.12%
2018/06/07	1	70.00	0	0.00	69.60	1	867	0.12%
2018/06/06	0	0.00	1	71.50	70.60	-1	884	-0.11%
2018/06/05	1	70.80	0	0.00	69.70	1	915	0.11%
2018/06/04	2	71.85	0	0.00	71.10	2	966	0.21%
2018/06/01	0	0.00	1	71.00	71.80	-1	982	-0.10%
2018/05/31	1	72.60	0	0.00	70.80	1	1,003	0.10%
2018/05/30	0	0.00	2	73.00	73.40	-2	1,013	-0.20%
2018/05/29	0	0.00	2	72.45	72.70	-2	1,030	-0.19%
2018/05/28	2	72.00	5	71.32	71.60	-3	993	-0.30%
2018/05/25	1	67.50	3	69.00	69.40	-2	964	-0.21%
2018/05/24	4	66.38	1	66.90	66.90	3	985	0.30%
2018/05/23	1	66.80	0	0.00	66.40	1	993	0.10%
2018/05/22	0	0.00	2	67.80	67.80	-2	990	-0.20%
2018/05/18	0	0.00	1	65.00	64.70	-1	974	-0.10%
2018/05/17	2	64.35	2	65.20	65.70	0	979	0.00%
2018/05/15	3	65.63	1	65.30	65.20	2	999	0.20%
2018/05/14	2	67.15	1	67.70	67.10	1	1,012	0.10%
2018/05/11	0	0.00	2	67.65	67.30	-2	997	-0.20%
2018/05/04	1	65.50	0	0.00	65.20	1	1,005	0.10%
2018/05/03	1	66.30	1	66.30	66.30	0	1,008	0.00%
2018/04/13	2	66.35	0	0.00	66.20	2	1,012	0.20%
2018/04/10	5	67.30	0	0.00	67.30	5	1,026	0.49%
2018/04/02	1	69.70	0	0.00	69.40	1	1,019	0.10%
2018/03/31	1	70.10	0	0.00	70.00	1	1,023	0.10%
2018/03/30	1	68.90	1	69.70	69.50	0	1,023	0.00%
2018/03/28	1	69.60	2	70.10	69.70	-1	1,052	-0.10%
2018/03/27	1	68.70	1	68.80	68.80	0	1,040	0.00%
2018/03/26	1	68.40	0	0.00	68.60	1	1,037	0.10%
2018/03/23	6	69.25	8	69.50	68.70	-2	1,030	-0.19%
2018/03/22	0	0.00	1	69.50	68.10	-1	1,019	-0.10%
2018/03/21	2	69.00	1	68.50	69.00	1	1,010	0.10%
2018/03/20	3	70.27	0	0.00	69.90	3	1,001	0.30%
2018/03/19	1	72.20	0	0.00	71.80	1	986	0.10%
2018/03/16	1	72.90	0	0.00	73.00	1	981	0.10%
2018/03/15	0	0.00	4	73.50	73.70	-4	975	-0.41%
2018/03/14	2	72.55	3	72.93	73.60	-1	977	-0.10%
2018/03/13	8	72.51	1	72.80	73.00	7	976	0.72%
2018/03/12	2	74.15	0	0.00	74.60	2	961	0.21%
2018/03/09	7	75.30	1	75.40	75.00	6	955	0.63%
2018/03/08	1	74.30	3	75.23	76.00	-2	921	-0.22%
2018/03/07	0	0.00	3	74.80	72.80	-3	862	-0.35%
2018/03/06	3	74.57	5	74.40	74.20	-2	846	-0.24%
2018/03/05	4	74.20	5	74.06	74.40	-1	824	-0.12%
2018/03/02	4	73.55	13	73.72	73.20	-9	790	-1.14%
2018/03/01	1	72.30	0	0.00	72.90	1	744	0.13%
2018/02/27	4	71.90	6	71.75	71.80	-2	765	-0.26%
2018/02/26	0	0.00	1	69.10	72.00	-1	758	-0.13%
2018/02/07	3	67.50	1	66.30	66.20	2	743	0.27%
2018/01/30	0	0.00	1	66.30	66.30	-1	890	-0.11%
2018/01/22	0	0.00	1	67.00	68.10	-1	1,032	-0.10%
2018/01/18	1	67.90	0	0.00	67.80	1	1,103	0.09%
2018/01/16	5	65.78	0	0.00	65.30	5	1,217	0.41%
2018/01/10	0	0.00	1	63.10	63.10	-1	1,573	-0.06%
2018/01/09	3	61.77	4	63.18	63.60	-1	1,578	-0.06%
2018/01/05	2	66.10	1	66.00	66.00	1	1,583	0.06%
2018/01/04	1	64.30	1	63.80	64.40	0	1,595	0.00%