萬潤 (6187)-凱基-敦北券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
231.5
漲跌
▲6.0
漲幅
+2.66%
成交量
2,372張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	234.00	0	0.00	225.50	1	3,320	0.03%
2024/04/25	19	228.11	9	225.50	229.00	10	3,442	0.29%
2024/04/23	0	0.00	2	222.50	222.50	-2	3,759	-0.05%
2024/04/22	1	202.50	0	0.00	202.50	1	3,889	0.03%
2024/04/19	2	224.50	0	0.00	224.50	2	3,940	0.05%
2024/04/16	0	245.00	0	0.00	243.50	0	4,158	0.00%
2024/04/09	2	279.25	11	268.27	271.00	-9	4,340	-0.21%
2024/04/08	0	0.00	1	285.00	290.00	-1	4,271	-0.02%
2024/04/03	4	284.88	3	283.83	279.50	1	4,333	0.02%
2024/04/02	0	0.00	2	285.00	284.50	-2	4,391	-0.05%
2024/04/01	0	0.00	1	272.50	268.00	-1	4,265	-0.02%
2024/03/27	1	234.00	0	0.00	244.00	1	4,272	0.02%
2024/03/15	1	220.00	1	225.00	224.00	0	4,456	0.00%
2024/03/14	13	228.65	46	227.79	224.00	-33	4,414	-0.75%
2024/03/13	15	245.17	0	0.00	242.50	15	4,276	0.35%
2024/03/12	19	273.24	12	270.25	269.00	7	4,220	0.17%
2024/03/11	62	259.00	64	266.66	273.50	-2	4,143	-0.05%
2024/03/07	1	280.00	0	0.00	276.50	1	4,008	0.02%
2024/03/05	0.1	270.00	6	266.50	270.00	-5.9	4,130	-0.14%
2024/03/04	0	0.00	1	267.50	266.00	-1	4,148	-0.02%
2024/03/01	1	246.00	0	0.00	252.00	1	4,162	0.02%
2024/02/23	8	246.00	0	0.00	247.00	8	4,355	0.18%
2024/02/22	6	239.50	5	242.00	246.00	1	4,496	0.02%
2024/02/20	0	0.00	0.1	232.50	229.00	-0.1	4,354	0.00%
2024/02/19	2	224.25	2	225.50	221.00	0	4,300	0.00%
2024/02/16	1.2	209.04	1	228.50	228.00	0.2	4,383	0.00%
2024/02/05	0	0.00	1.2	196.83	196.00	-1.2	4,376	-0.03%
2024/01/29	1	179.00	0	0.00	181.00	1	4,396	0.02%
2024/01/26	0	0.00	1	178.44	178.00	-1	4,458	-0.02%
2024/01/24	0	0.00	1	175.50	174.50	-1	4,474	-0.02%
2024/01/23	1	180.00	1	178.00	178.50	0	4,476	0.00%
2024/01/22	2	167.75	3	175.17	179.00	-1	4,365	-0.02%
2024/01/19	4	169.63	5	165.90	166.00	-1	4,240	-0.02%
2024/01/18	1	166.50	2	165.50	170.00	-1	4,087	-0.02%
2024/01/17	4	163.63	2	167.00	165.00	2	3,969	0.05%
2024/01/16	20	159.00	26	159.62	158.50	-6	3,749	-0.16%
2024/01/15	4	152.00	2	153.00	153.00	2	3,860	0.05%
2024/01/12	1	152.00	1	154.50	148.50	0	4,040	0.00%
2024/01/11	9	153.83	9	152.22	152.50	0	4,050	0.00%
2024/01/10	27	149.46	2	148.50	148.00	25	4,024	0.62%
2024/01/09	4	149.25	4	149.00	149.00	0	3,974	0.00%
2024/01/08	2	142.50	2	144.50	145.50	0	3,909	0.00%
2024/01/04	1	138.50	0	0.00	138.50	1	4,016	0.02%
2024/01/02	1	142.00	0	0.00	142.00	1	4,238	0.02%
2023/12/29	1	140.50	0	0.00	141.00	1	4,492	0.02%
2023/12/28	4	147.00	3	145.83	148.50	1	4,421	0.02%
2023/12/27	0	0.00	1	138.50	138.50	-1	4,443	-0.02%
2023/12/26	0	0.00	1	138.00	137.50	-1	4,609	-0.02%
2023/12/20	3	135.00	3	133.50	133.00	0	4,699	0.00%
2023/12/14	1	135.50	1	134.00	133.50	0	4,734	0.00%
2023/12/13	2	142.00	1	135.00	133.50	1	4,711	0.02%
2023/12/12	0.2	138.00	1	138.00	139.50	-0.8	4,612	-0.02%
2023/12/08	0	0.00	5	137.00	136.00	-5	4,548	-0.11%
2023/12/06	1	133.00	1	134.00	134.50	0	4,543	0.00%
2023/12/05	1	128.00	0	0.00	127.50	1	4,540	0.02%
2023/11/28	2	132.00	2	132.25	133.00	0	4,392	0.00%
2023/11/27	1	130.50	1	134.00	129.50	0	4,379	0.00%
2023/11/23	1	132.00	0	0.00	131.50	1	4,353	0.02%
2023/11/22	1	134.00	1	134.50	137.50	0	4,273	0.00%
2023/11/21	0	0.00	4	138.25	136.50	-4	4,217	-0.09%
2023/11/20	1	138.00	1	135.50	138.50	0	4,107	0.00%
2023/11/16	1	132.00	2	134.00	132.00	-1	4,040	-0.02%
2023/11/15	3	132.17	0	0.00	131.50	3	3,993	0.08%
2023/11/14	2	133.50	4	132.38	134.50	-2	3,915	-0.05%
2023/11/06	1	131.00	1	132.00	131.50	0	4,019	0.00%
2023/11/03	1	131.00	1	132.00	130.00	0	4,091	0.00%
2023/11/02	1	122.50	1	123.00	124.00	0	4,091	0.00%
2023/11/01	1	118.00	1	118.50	117.50	0	4,215	0.00%
2023/10/24	2	129.00	2	129.50	130.00	0	5,207	0.00%
2023/10/23	13	131.35	12	132.92	130.50	1	5,323	0.02%
2023/10/20	6	133.42	5	133.20	135.00	1	5,257	0.02%
2023/10/17	0	0.00	3	131.33	130.00	-3	5,266	-0.06%
2023/10/16	2	134.50	2	132.00	133.00	0	5,414	0.00%
2023/10/13	2	136.50	1	134.50	136.00	1	5,513	0.02%
2023/10/12	3	136.33	2	136.00	135.50	1	5,712	0.02%
2023/10/11	3	135.00	3	133.83	133.00	0	5,776	0.00%
2023/10/06	1	135.00	1	133.00	133.00	0	5,702	0.00%
2023/10/05	0	0.00	1	133.00	135.00	-1	5,742	-0.02%
2023/10/04	3	122.67	2	124.50	125.50	1	5,532	0.02%
2023/10/02	3	119.17	1	123.00	124.00	2	5,544	0.04%
2023/09/28	0	0.00	1	112.50	113.00	-1	5,453	-0.02%
2023/09/26	1	105.50	1	103.00	103.00	0	5,630	0.00%
2023/09/22	2	100.50	0	0.00	101.00	2	5,615	0.04%
2023/09/15	17	101.94	17	100.50	100.50	0	5,613	0.00%
2023/09/11	0	0.00	1	100.00	97.40	-1	5,630	-0.02%
2023/09/07	2	103.00	0.2	103.00	101.50	1.8	5,758	0.03%
2023/09/05	0	0.00	5	109.50	109.00	-5	5,863	-0.09%
2023/08/30	20	111.00	30	110.08	109.50	-10	6,626	-0.15%
2023/08/28	0	0.00	1	107.50	106.50	-1	6,755	-0.01%
2023/08/17	1.2	115.30	0	0.00	116.00	1.2	6,566	0.02%
2023/08/14	0	0.00	1	110.50	110.50	-1	6,365	-0.02%
2023/08/10	2	116.50	2	111.25	109.00	0	6,267	0.00%
2023/08/09	9	119.33	1	118.50	120.00	8	6,122	0.13%
2023/08/08	7	127.36	1	128.00	127.00	6	6,007	0.10%
2023/08/07	1	121.50	5	123.90	129.00	-4	5,924	-0.07%
2023/08/04	4	122.01	6	125.08	123.00	-2	5,761	-0.03%
2023/08/02	9	124.11	3.1	121.93	121.00	5.9	5,609	0.10%
2023/08/01	5	137.00	6	129.42	128.00	-1	5,469	-0.02%
2023/07/31	3	145.83	2	140.50	142.00	1	5,244	0.02%
2023/07/28	1.1	134.01	1	139.50	138.50	0.1	4,877	0.00%
2023/07/26	3	141.00	6	136.67	135.50	-3	4,508	-0.07%
2023/07/25	5	134.40	5	137.00	135.50	0	4,311	0.00%
2023/07/24	0	0.00	0.1	129.50	130.50	-0.1	4,127	0.00%
2023/07/21	1	130.00	1	131.00	131.00	0	4,042	0.00%
2023/07/20	2	130.75	3	130.33	133.00	-1	3,895	-0.03%
2023/07/19	2	125.00	2	126.25	123.50	0	3,732	0.00%
2023/07/17	2	123.25	2	122.25	121.50	0	3,395	0.00%
2023/07/14	1	116.00	2	118.00	118.50	-1	3,138	-0.03%
2023/07/13	1	108.00	2	108.00	108.00	-1	2,953	-0.03%
2023/07/12	8	107.94	43	110.43	104.50	-35	2,876	-1.22%
2023/07/11	38	108.43	1	108.00	107.00	37	2,720	1.36%
2023/07/10	1	107.00	1	108.50	108.50	0	2,633	0.00%
2023/06/29	0	0.00	1	84.20	84.20	-1	1,846	-0.05%
2023/06/27	1	85.70	1	85.40	85.50	0	1,803	0.00%
2023/06/26	1	89.00	1	86.20	86.30	0	1,787	0.00%
2023/06/21	1	89.00	0	0.00	89.60	1	1,774	0.06%
2023/06/15	4	89.20	4	89.85	89.00	0	1,692	0.00%
2023/06/13	3	94.30	18	93.51	92.60	-15	1,589	-0.94%
2023/06/12	53	91.73	41	90.36	89.60	12	1,461	0.82%
2023/06/09	1	92.70	0	0.00	90.60	1	1,383	0.07%
2023/06/08	3	94.17	3	92.83	93.40	0	1,307	0.00%
2023/06/07	2	90.00	0	0.00	91.80	2	966	0.21%
2023/06/06	2	82.35	0	0.00	83.50	2	746	0.27%
2023/05/30	0	0.00	2	69.30	69.80	-2	385	-0.52%
2023/05/25	0.1	66.20	0	0.00	69.20	0.1	379	0.02%
2023/05/23	0.2	65.50	0	0.00	65.50	0.2	374	0.05%
2023/05/22	0.8	65.00	0	0.00	65.00	0.8	396	0.19%
2023/04/07	2	67.40	0	0.00	67.90	2	532	0.38%
2023/03/28	0	68.55	0	0.00	67.00	0	575	0.00%
2023/02/16	0	0.00	1	70.50	70.90	-1	955	-0.10%
2023/02/13	0	65.90	0	0.00	65.90	0	957	0.00%
2023/02/10	1	66.20	1	65.80	66.00	0	966	0.00%
2022/12/28	0	0.00	1	61.80	61.20	-1	1,101	-0.09%
2022/12/16	0	0.00	5	69.04	69.20	-5	1,123	-0.45%
2022/12/15	6	70.90	0	0.00	71.10	6	1,122	0.53%
2022/12/14	1	69.70	1	69.50	69.60	0	1,118	0.00%
2022/12/08	0	0.00	1	73.30	72.40	-1	1,091	-0.09%
2022/12/07	1	71.20	0	0.00	71.10	1	1,075	0.09%
2022/12/06	0	0.00	1	72.10	71.80	-1	1,029	-0.10%
2022/12/05	1	70.30	0	0.00	74.10	1	960	0.10%
2022/12/02	1	67.20	0	0.00	67.40	1	869	0.12%
2022/12/01	0	0.00	1	65.60	65.10	-1	812	-0.12%
2022/11/29	1	62.00	0	0.00	62.40	1	818	0.12%
2022/11/25	1	64.00	0	0.00	63.00	1	929	0.11%
2022/10/07	0	0.00	1	66.50	63.50	-1	991	-0.10%
2022/10/04	1	68.30	0	0.00	69.30	1	981	0.10%
2022/09/27	1	72.30	1	71.10	72.30	0	975	0.00%
2022/09/21	0	0.00	2	79.40	79.80	-2	976	-0.20%
2022/09/15	0	83.70	0	0.00	83.70	0	988	0.00%
2022/09/14	0	0.00	1	82.20	84.40	-1	981	-0.10%
2022/09/13	1	83.40	1	83.40	84.00	0	984	0.00%
2022/09/06	5	80.00	0	0.00	79.60	5	1,053	0.47%
2022/09/05	1	81.80	0	0.00	81.70	1	1,077	0.09%
2022/09/02	0	0.00	1	87.70	85.10	-1	1,073	-0.09%
2022/09/01	2	88.35	5	88.26	86.50	-3	1,068	-0.28%
2022/08/31	4	85.95	0	0.00	87.10	4	993	0.40%
2022/08/19	1	80.30	1	86.70	86.70	0	857	0.00%
2022/08/18	0	0.00	1	77.40	78.90	-1	825	-0.12%
2022/08/12	1	74.40	1	73.80	75.50	0	832	0.00%
2022/08/11	1	74.70	0	0.00	73.30	1	835	0.12%
2022/08/09	0	0.00	1	73.90	73.90	-1	847	-0.12%
2022/08/08	1	74.60	0	0.00	74.40	1	852	0.12%
2022/08/04	1	70.00	0	0.00	71.10	1	878	0.11%
2022/07/20	1	78.80	1	77.80	77.50	0	1,000	0.00%
2022/07/19	0	0.00	1	77.90	77.30	-1	1,002	-0.10%
2022/07/15	1	76.40	0	0.00	75.80	1	998	0.10%
2022/07/08	0	0.00	1	78.50	78.50	-1	1,011	-0.10%
2022/06/22	0	0.00	1	84.30	83.20	-1	1,143	-0.09%
2022/06/21	1	84.00	0	0.00	85.50	1	1,175	0.09%
2022/06/17	0	0.00	0.1	86.00	88.20	-0.1	1,200	-0.01%
2022/05/31	26	105.81	49	108.63	110.50	-23	1,677	-1.37%
2022/05/30	23	104.93	0	0.00	104.50	23	1,784	1.29%
2022/05/26	0	0.00	0.1	100.50	100.00	-0.1	1,881	0.00%
2022/05/05	1	119.00	0	0.00	116.00	1	2,207	0.05%
2022/05/04	0	0.00	2	116.50	115.50	-2	2,204	-0.09%
2022/05/03	2	116.75	0	0.00	118.00	2	2,204	0.09%
2022/04/29	0	0.00	10	112.75	115.50	-10	2,181	-0.46%
2022/04/27	10	103.50	0	0.00	103.50	10	2,160	0.46%
2022/04/26	2	104.50	2	103.00	104.50	0	2,153	0.00%
2022/04/25	0	0.00	1	106.00	105.50	-1	2,174	-0.05%
2022/04/22	0	0.00	2	112.50	110.50	-2	2,187	-0.09%
2022/04/15	2	120.00	1	119.50	119.00	1	2,579	0.04%
2022/04/12	0	0.00	2	122.02	122.00	-2	3,177	-0.06%
2022/04/01	0	0.00	0.2	132.00	135.00	-0.2	3,412	-0.01%
2022/03/28	20	138.50	20.3	140.26	142.00	-0.3	3,360	-0.01%
2022/03/25	0.1	143.50	0	0.00	142.50	0.1	3,343	0.00%
2022/03/24	10	146.00	10	146.00	146.00	0	3,319	0.00%
2022/03/23	0.2	145.22	0	0.00	145.50	0.2	3,283	0.01%
2022/03/22	0	0.00	1	145.00	143.00	-1	3,252	-0.03%
2022/03/21	20.2	145.96	20	146.00	146.00	0.2	3,232	0.01%
2022/03/18	0.7	143.66	0	0.00	144.00	0.7	3,200	0.02%
2022/03/17	10.2	143.98	10.1	144.50	146.50	0.1	3,171	0.00%
2022/03/16	0	0.00	1.5	136.90	136.50	-1.5	3,089	-0.05%
2022/03/15	0.8	133.25	7	134.00	131.50	-6.2	3,057	-0.20%
2022/03/14	4.6	138.48	4	139.00	140.50	0.6	3,025	0.02%
2022/03/11	0.2	138.00	0	0.00	139.00	0.2	2,968	0.01%
2022/03/10	0	0.00	8	133.50	132.00	-8	2,891	-0.28%
2022/03/09	0	0.00	10	127.50	129.50	-10	2,864	-0.35%
2022/03/08	20	127.50	30.1	129.66	126.50	-10.1	2,860	-0.35%
2022/03/07	21.2	127.96	1.1	136.59	127.00	20.1	2,822	0.71%
2022/03/04	1.6	143.13	0	0.00	141.00	1.6	2,750	0.06%
2022/03/03	6.4	149.39	1	150.50	148.00	5.4	2,702	0.20%
2022/03/02	30.6	139.84	31	141.13	145.00	-0.4	2,573	-0.02%
2022/03/01	20	137.13	21	138.64	141.00	-1	2,534	-0.04%
2022/02/25	22	137.45	27.2	137.67	137.00	-5.2	2,492	-0.21%
2022/02/24	3.5	137.56	2	135.50	133.00	1.5	2,517	0.06%
2022/02/23	2.3	135.67	21	135.55	138.00	-18.7	2,526	-0.74%
2022/02/22	10	130.00	11	128.95	129.50	-1	2,483	-0.04%
2022/02/21	1	130.50	0	0.00	132.00	1	2,486	0.04%
2022/02/18	20.2	133.25	0	0.00	131.50	20.2	2,498	0.81%
2022/02/17	12.6	134.07	10	135.00	132.50	2.6	2,503	0.10%
2022/02/16	14.1	134.93	12	135.54	135.00	2.1	2,517	0.08%
2022/02/15	21	133.02	21.2	134.47	133.50	-0.2	2,552	-0.01%
2022/02/14	10.1	127.02	13	129.04	130.50	-2.9	2,551	-0.11%
2022/02/11	31.2	130.20	31	131.03	129.00	0.2	2,562	0.01%
2022/02/10	20	126.00	20.6	126.49	126.50	-0.6	2,538	-0.02%
2022/02/09	25.1	123.51	25	124.00	126.00	0.1	2,560	0.00%
2022/02/08	10	121.50	30	122.50	123.50	-20	2,554	-0.78%
2022/02/07	20	120.50	0	0.00	121.00	20	2,556	0.78%
2022/01/26	0.2	118.25	20	117.00	117.00	-19.8	2,555	-0.77%
2022/01/25	0.1	117.50	0	0.00	116.00	0.1	2,552	0.00%
2022/01/24	32	118.91	32	119.59	120.00	0	2,558	0.00%
2022/01/19	31.3	125.96	11	125.55	125.00	20.3	2,576	0.79%
2022/01/18	3	128.67	20	131.00	127.00	-17	2,572	-0.66%
2022/01/17	40	125.75	30	127.50	130.00	10	2,540	0.39%
2022/01/14	10	124.50	0	0.00	125.00	10	2,522	0.40%
2022/01/13	0	0.00	3	127.83	127.50	-3	2,490	-0.12%
2022/01/12	1	138.00	0	0.00	134.00	1	2,436	0.04%
2022/01/11	2	129.50	4	133.25	136.00	-2	2,353	-0.08%
2022/01/10	1	137.50	15	135.50	137.50	-14	2,245	-0.62%
2022/01/07	1	138.50	57	136.85	138.50	-56	2,182	-2.57%
2022/01/06	13	130.38	102.2	131.82	136.00	-89.2	1,931	-4.62%	大賣/
2022/01/05	36	126.00	38	128.20	129.50	-2	1,653	-0.12%
2022/01/04	3	126.33	41.1	125.88	126.00	-38.1	1,586	-2.40%
2022/01/03	89	119.08	63	120.00	122.00	26	1,494	1.74%
2021/12/30	198	126.20	21.1	122.71	122.50	176.9	1,478	11.96%	大買/鉅額交易
2021/12/29	0	0.00	1	123.00	123.50	-1	1,406	-0.07%
2021/12/23	1	117.50	0.1	118.00	117.00	0.9	1,352	0.07%
2021/12/20	1	112.50	0	0.00	111.00	1	1,339	0.07%
2021/12/14	0	0.00	1	115.00	114.50	-1	1,366	-0.07%
2021/12/13	0.1	116.50	0	0.00	116.50	0.1	1,367	0.00%
2021/12/10	0	118.00	0	0.00	117.50	0	1,371	0.00%
2021/12/01	0	0.00	1	118.00	119.00	-1	1,452	-0.07%
2021/11/30	1	115.00	0	0.00	118.00	1	1,454	0.07%
2021/11/29	4	110.00	5	111.60	113.00	-1	1,444	-0.07%
2021/11/22	2	129.00	0	0.00	129.00	2	1,362	0.15%
2021/11/17	0.1	118.50	0	0.00	117.50	0.1	1,249	0.01%
2021/11/16	0.2	120.50	0	0.00	120.50	0.2	1,240	0.02%
2021/11/11	0	0.00	1	119.50	119.00	-1	1,167	-0.09%
2021/11/10	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/11/08	1	106.50	1	107.50	108.00	0	1,096	0.00%
2021/11/02	0	0.00	1	107.00	106.50	-1	1,102	-0.09%
2021/11/01	0	0.00	5	110.50	110.50	-5	1,120	-0.45%
2021/10/27	0	0.00	2	109.00	109.50	-2	1,220	-0.16%
2021/10/20	2	107.50	0	0.00	107.00	2	1,381	0.14%
2021/10/15	5	109.50	0	0.00	102.50	5	1,578	0.32%
2021/09/24	0.1	118.00	0	0.00	117.00	0.1	2,854	0.00%
2021/09/10	2	118.50	2	116.00	117.00	0	2,820	0.00%
2021/09/07	0	0.00	2	126.00	125.50	-2	2,779	-0.07%
2021/08/30	0.1	130.50	1	129.50	129.00	-0.9	2,838	-0.03%
2021/08/26	1.2	134.76	0	0.00	129.00	1.2	2,871	0.04%
2021/08/25	1	132.00	1	131.50	132.00	0	2,884	0.00%
2021/08/19	2	126.00	2	127.00	124.00	0	2,985	0.00%
2021/08/16	1.4	130.10	0	0.00	130.50	1.4	3,033	0.04%
2021/08/13	0.2	134.25	5	136.00	134.00	-4.8	3,028	-0.16%
2021/08/09	0.2	140.00	0	0.00	138.50	0.2	3,132	0.01%
2021/08/04	0	0.00	1	153.50	152.00	-1	3,231	-0.03%
2021/08/03	0	0.00	1	151.00	150.00	-1	3,171	-0.03%
2021/08/02	2	143.75	0	0.00	145.00	2	3,186	0.06%
2021/07/27	0	0.00	20	145.33	143.50	-20	3,276	-0.61%
2021/07/26	5	150.00	1	151.50	150.00	4	3,283	0.12%
2021/07/22	6	149.17	3.1	149.49	144.50	3	3,229	0.09%
2021/07/21	2	151.50	10	151.00	155.00	-8	3,157	-0.25%
2021/07/20	5	156.30	3	153.83	152.50	2	3,132	0.06%
2021/07/19	13	162.62	1	160.00	160.00	12	3,105	0.39%
2021/07/16	2	162.75	4	156.75	163.00	-2	3,083	-0.06%
2021/07/15	4.1	166.23	1	168.00	159.00	3.1	2,931	0.10%
2021/07/14	25	151.42	7	156.50	157.50	18	2,533	0.71%
2021/07/13	7	144.71	8	147.88	148.50	-1	2,264	-0.04%
2021/07/12	0	0.00	2	132.50	135.00	-2	2,186	-0.09%
2021/07/09	3	127.00	0	0.00	126.50	3	2,299	0.13%
2021/07/08	0	0.00	1	131.00	128.50	-1	2,461	-0.04%
2021/07/06	2	130.75	0	0.00	131.50	2	2,694	0.07%
2021/07/05	0	0.00	1	134.00	134.50	-1	2,895	-0.03%
2021/06/23	0	0.00	1	130.00	129.50	-1	3,659	-0.03%
2021/06/21	2	128.75	0	0.00	128.00	2	3,735	0.05%
2021/06/18	1	136.50	1	135.00	135.00	0	3,720	0.00%
2021/06/17	1	133.00	1	135.00	137.50	0	3,723	0.00%
2021/06/02	6	138.25	0	0.00	133.00	6	3,825	0.16%
2021/05/28	0	0.00	2	130.75	130.00	-2	3,780	-0.05%
2021/05/26	5	129.00	0	0.00	129.50	5	3,805	0.13%
2021/05/25	2	133.00	0	0.00	128.00	2	3,809	0.05%
2021/05/24	0	0.00	1	120.50	125.00	-1	3,783	-0.03%
2021/05/20	0	0.00	1	119.50	118.00	-1	3,907	-0.03%
2021/05/19	1	126.00	1	123.50	120.00	0	3,930	0.00%
2021/05/18	1	121.50	1	123.00	125.50	0	3,920	0.00%
2021/05/12	0	0.00	1	118.50	119.00	-1	3,846	-0.03%
2021/05/11	1	126.50	1	126.00	125.50	0	3,812	0.00%
2021/05/10	2	140.00	0	0.00	139.00	2	3,824	0.05%
2021/05/07	0	0.00	1	135.50	143.00	-1	3,829	-0.03%
2021/05/06	1	131.00	0	0.00	132.00	1	3,808	0.03%
2021/05/05	0	0.00	1	130.00	127.00	-1	3,830	-0.03%
2021/04/29	0	0.00	3	145.17	144.00	-3	3,973	-0.08%
2021/04/28	1	146.50	1	148.00	146.00	0	4,104	0.00%
2021/04/26	0	0.00	1	148.50	146.00	-1	4,382	-0.02%
2021/04/23	1	146.00	6	145.50	146.00	-5	4,562	-0.11%
2021/04/20	0	0.00	1	143.00	142.00	-1	4,950	-0.02%
2021/04/19	5	143.00	0	0.00	141.50	5	5,027	0.10%
2021/04/16	0	0.00	2	147.75	142.50	-2	5,107	-0.04%
2021/04/15	10	149.60	2	147.50	152.00	8	5,280	0.15%
2021/04/14	7	139.86	9	145.67	151.00	-2	5,230	-0.04%
2021/04/13	1	147.00	1	145.00	137.50	0	5,134	0.00%
2021/04/12	4	149.25	4	147.75	145.50	0	5,212	0.00%
2021/04/09	0	0.00	6	146.00	145.50	-6	5,274	-0.11%
2021/04/07	8	140.75	2	144.00	145.00	6	4,859	0.12%
2021/04/06	1	132.00	1	125.50	132.00	0	4,706	0.00%
2021/04/01	3	120.67	0.3	121.00	120.00	2.8	4,544	0.06%
2021/03/31	2.3	115.83	6.1	115.84	115.50	-3.9	4,452	-0.09%
2021/03/30	0.5	111.02	2	111.00	110.00	-1.5	4,418	-0.03%
2021/03/29	4.5	113.06	0	0.00	111.00	4.5	4,424	0.10%
2021/03/26	4.2	113.69	3	113.00	113.00	1.2	4,423	0.03%
2021/03/25	0	0.00	0.3	110.00	112.50	-0.3	4,388	-0.01%
2021/03/24	1	106.00	0	0.00	106.00	1	4,315	0.02%
2021/03/23	0	0.00	1	105.50	104.00	-1	4,319	-0.02%
2021/03/18	1	103.00	0	0.00	102.50	1	4,378	0.02%
2021/03/15	0.1	102.00	0	0.00	101.50	0.1	4,434	0.00%
2021/03/10	0.1	100.00	0	0.00	102.00	0.1	4,504	0.00%
2021/03/09	0	0.00	1	96.90	98.40	-1	4,668	-0.02%
2021/03/05	0	0.00	2	107.50	107.50	-2	4,730	-0.04%
2021/03/03	0.1	112.08	0.1	115.00	110.50	0	4,798	0.00%
2021/02/26	0	119.00	0	0.00	118.50	0	4,834	0.00%
2021/02/25	0	0.00	0.2	120.00	118.50	-0.2	4,833	0.00%
2021/02/23	2.3	123.93	1	126.00	123.00	1.3	4,846	0.03%
2021/02/19	0	0.00	0.5	122.50	118.50	-0.5	4,808	-0.01%
2021/02/17	1	117.50	2	118.25	119.50	-1	4,993	-0.02%
2021/02/05	0	0.00	1	112.50	113.50	-1	4,998	-0.02%
2021/02/03	1	111.00	0	0.00	111.00	1	5,173	0.02%
2021/02/01	0	0.00	1	108.00	110.00	-1	5,535	-0.02%
2021/01/29	1	115.50	0	0.00	109.50	1	5,843	0.02%
2021/01/28	0	0.00	2.5	118.79	117.00	-2.5	5,961	-0.04%
2021/01/27	1.2	123.43	1	121.50	121.00	0.2	6,102	0.00%
2021/01/26	5.3	124.27	4	126.00	120.50	1.3	6,267	0.02%
2021/01/25	2.3	120.93	1	119.50	121.00	1.3	6,129	0.02%
2021/01/22	4.2	125.33	3	123.17	124.50	1.2	6,130	0.02%
2021/01/21	7	123.00	8	125.00	125.00	-1	6,081	-0.02%
2021/01/20	3	119.50	1	117.50	121.50	2	5,948	0.03%
2021/01/19	6	127.50	10	124.10	123.50	-4	5,864	-0.07%
2021/01/18	10	121.95	3	116.00	124.00	7	5,675	0.12%
2021/01/15	2	115.25	3	115.17	113.00	-1	5,576	-0.02%
2021/01/14	2	111.50	2.3	110.22	112.00	-0.3	5,356	-0.01%
2021/01/13	1.2	110.32	2.7	109.67	112.00	-1.5	5,389	-0.03%
2021/01/12	2.4	104.66	2	106.75	107.00	0.4	5,209	0.01%
2021/01/11	1.4	107.64	17	107.44	107.50	-15.6	5,120	-0.30%
2021/01/08	7	107.57	2.2	103.35	103.50	4.9	5,033	0.10%
2021/01/07	2.2	97.57	4	95.75	101.00	-1.9	4,834	-0.04%
2021/01/06	2	93.00	0	0.00	92.20	2	4,818	0.04%
2021/01/05	23	98.99	10	95.20	95.00	13	4,868	0.27%
2021/01/04	5	98.10	6	98.10	98.10	-1	4,762	-0.02%
2020/12/30	1	86.20	0	0.00	87.20	1	4,547	0.02%
2020/12/28	0	0.00	1	87.70	87.00	-1	4,765	-0.02%
2020/12/25	3	88.53	3	87.87	87.00	0	4,767	0.00%
2020/12/24	1	87.70	3	86.83	87.20	-2	4,748	-0.04%
2020/12/23	1	84.30	0	0.00	84.30	1	4,751	0.02%
2020/12/21	0	0.00	1	87.50	86.90	-1	5,019	-0.02%
2020/12/18	1	87.20	1	87.80	86.60	0	5,598	0.00%
2020/12/17	2	86.80	1	87.90	86.20	1	5,703	0.02%
2020/12/16	1	87.50	0	0.00	87.20	1	5,726	0.02%
2020/12/14	0	0.00	1	89.80	89.80	-1	5,748	-0.02%
2020/12/04	1	89.90	0	0.00	88.40	1	5,722	0.02%
2020/12/03	2	94.85	0	0.00	90.10	2	5,743	0.03%
2020/11/30	0	0.00	1	87.90	88.30	-1	5,533	-0.02%
2020/11/26	0	0.00	2	85.50	85.30	-2	5,673	-0.04%
2020/11/25	0	0.00	2	86.15	85.40	-2	5,707	-0.04%
2020/11/24	1	86.20	3	85.37	85.50	-2	5,803	-0.03%
2020/11/19	1	84.40	2	84.40	84.20	-1	6,151	-0.02%
2020/11/18	1	87.00	1	86.80	87.30	0	6,170	0.00%
2020/11/17	3	87.33	0	0.00	86.70	3	6,173	0.05%
2020/11/16	0	0.00	1	89.40	89.60	-1	6,136	-0.02%
2020/11/13	23	84.40	24	84.90	87.20	-1	5,993	-0.02%
2020/11/12	2	85.05	53	86.35	85.00	-51	5,948	-0.86%
2020/11/11	54	84.83	6	86.07	84.60	48	5,869	0.82%
2020/11/10	5	85.68	0	0.00	86.40	5	5,782	0.09%
2020/11/09	6	87.82	5	87.72	89.90	1	5,625	0.02%
2020/11/06	5	84.42	1	85.40	83.10	4	5,399	0.07%
2020/11/04	2	77.05	10	75.65	79.00	-8	4,907	-0.16%
2020/11/03	3	73.40	3	74.00	75.90	0	4,768	0.00%
2020/10/30	0	0.00	1	72.00	71.40	-1	4,772	-0.02%
2020/10/29	0	0.00	1	70.70	72.00	-1	4,765	-0.02%
2020/10/28	4	70.98	1	71.50	70.00	3	4,766	0.06%
2020/10/27	1	72.10	0	0.00	71.80	1	4,792	0.02%
2020/10/23	6	72.92	0	0.00	72.50	6	5,035	0.12%
2020/10/21	1	71.00	2	72.10	72.50	-1	5,421	-0.02%
2020/10/19	0	0.00	1	69.10	69.00	-1	5,378	-0.02%
2020/10/15	3	72.20	1	72.00	71.30	2	5,369	0.04%
2020/10/14	2	72.80	3	72.20	72.70	-1	5,323	-0.02%
2020/10/13	1.4	70.68	1	70.30	71.40	0.4	5,282	0.01%
2020/10/12	2	69.95	3	69.67	70.20	-1	5,198	-0.02%
2020/10/08	1	69.10	2	69.70	68.60	-1	5,383	-0.02%
2020/10/07	2	70.10	1	70.50	69.70	1	5,376	0.02%
2020/10/06	1	68.50	2	71.20	70.00	-1	5,392	-0.02%
2020/10/05	11	66.17	12	68.01	68.50	-1	5,320	-0.02%
2020/09/25	4	65.03	8	63.50	62.50	-4	5,274	-0.08%
2020/09/24	8	66.60	5	66.58	66.50	3	5,150	0.06%
2020/09/23	7.6	70.77	4	66.00	66.00	3.6	4,986	0.07%
2020/09/22	1	67.60	2	68.25	69.40	-1	4,395	-0.02%
2020/09/21	4	67.80	8	68.19	67.30	-4	4,273	-0.09%
2020/09/18	6	67.35	2	67.40	67.30	4	4,232	0.09%
2020/09/17	0	0.00	1	67.00	66.50	-1	4,185	-0.02%
2020/09/16	1	66.10	5	68.24	66.30	-4	4,153	-0.10%
2020/09/14	2	67.00	3	66.47	67.20	-1	4,009	-0.02%
2020/09/11	0	0.00	2	63.40	63.40	-2	3,927	-0.05%
2020/09/07	3	61.97	15	62.02	62.20	-12	3,809	-0.31%
2020/09/04	0	0.00	2	63.90	64.40	-2	3,769	-0.05%
2020/09/03	1	66.60	0	0.00	66.60	1	3,722	0.03%
2020/09/02	1	68.00	0	0.00	66.60	1	3,698	0.03%
2020/09/01	4	69.53	5	70.06	68.50	-1	3,642	-0.03%
2020/08/31	17	67.95	3	67.87	68.40	14	3,459	0.40%
2020/08/28	5	67.78	0	0.00	67.60	5	3,372	0.15%
2020/08/27	22	66.44	19	66.11	67.20	3	3,218	0.09%
2020/08/24	1	62.20	11	59.45	61.60	-10	2,773	-0.36%
2020/08/21	10	58.00	0	0.00	58.00	10	2,700	0.37%
2020/08/19	1	58.10	0	0.00	56.10	1	2,604	0.04%
2020/08/13	0	0.00	2	59.70	58.40	-2	2,516	-0.08%
2020/08/12	1	58.30	0	0.00	58.90	1	2,499	0.04%
2020/08/11	0	0.00	1	60.50	59.20	-1	2,474	-0.04%
2020/08/10	1	59.60	0	0.00	60.00	1	2,457	0.04%
2020/08/07	1	62.10	10	63.11	62.80	-9	2,406	-0.37%
2020/08/05	5	66.30	3	65.17	65.00	2	2,292	0.09%
2020/08/03	0	0.00	1	61.80	62.40	-1	2,070	-0.05%
2020/07/31	2	62.00	1	62.30	62.70	1	2,033	0.05%
2020/07/30	5	64.00	5	64.00	61.80	0	1,978	0.00%
2020/07/29	10	59.55	0	0.00	61.30	10	1,811	0.55%
2020/07/28	10	62.06	10	60.05	55.80	0	1,684	0.00%
2020/07/27	0	0.00	2	57.40	59.10	-2	1,359	-0.15%
2020/07/17	0	0.00	2	54.10	53.70	-2	969	-0.21%
2020/07/15	13	54.87	11	55.53	51.50	2	866	0.23%
2020/07/14	0	0.00	4	51.60	52.00	-4	633	-0.63%
2020/07/13	5	53.12	5	52.98	53.30	0	595	0.00%
2020/07/10	6	52.95	10	52.90	51.90	-4	526	-0.76%
2020/07/09	10	48.80	0	0.00	48.80	10	427	2.34%
2020/03/18	0	0.00	2	29.15	29.15	-2	599	-0.33%
2020/02/18	10	46.39	10	47.57	48.20	0	322	0.00%
2020/01/20	0	0.00	10	45.29	44.30	-10	239	-4.18%
2020/01/14	0	0.00	3	41.20	41.10	-3	219	-1.37%
2020/01/13	0	0.00	2	41.53	41.00	-2	218	-0.92%
2020/01/07	1	40.10	0	0.00	39.85	1	209	0.48%
2019/12/30	2	41.58	0	0.00	41.50	2	205	0.98%
2019/12/27	3	41.68	0	0.00	41.80	3	203	1.47%
2019/12/26	1	41.75	0	0.00	41.75	1	202	0.49%
2019/12/25	1	41.75	1	42.10	41.85	0	202	0.00%
2019/12/24	1	41.60	2	41.93	41.60	-1	201	-0.50%
2019/12/23	0	0.00	2	41.15	41.35	-2	197	-1.01%
2019/12/19	1	40.45	0	0.00	40.55	1	195	0.51%
2019/12/18	2	40.40	0	0.00	40.60	2	194	1.03%
2019/12/17	5	40.70	0	0.00	40.60	5	193	2.58%
2019/07/22	3	39.30	0	0.00	39.15	3	167	1.79%
2019/07/02	0	0.00	1	40.90	41.00	-1	181	-0.55%
2019/07/01	0	0.00	1	40.95	40.85	-1	200	-0.50%
2019/06/18	2	43.80	1	44.05	42.85	1	197	0.51%
2019/06/17	0.4	43.75	1	43.75	44.05	-0.6	197	-0.33%
2019/06/14	1	43.30	0	0.00	43.35	1	198	0.50%
2019/06/12	0	0.00	1	43.10	43.20	-1	201	-0.50%
2019/06/11	1	42.40	0	0.00	42.30	1	200	0.50%
2019/05/31	0	42.60	0	0.00	42.50	0	207	0.00%
2019/05/29	0.5	41.60	0	0.00	41.55	0.5	210	0.26%
2019/05/28	0.1	41.90	0	0.00	41.80	0.1	211	0.05%
2019/05/13	0	43.20	0	0.00	43.10	0	248	0.00%
2019/04/24	0	0.00	1	48.45	48.90	-1	239	-0.42%
2019/04/08	1	48.60	0	0.00	47.75	1	215	0.46%
2019/04/03	0	0.00	1	49.40	49.60	-1	204	-0.49%
2019/04/02	0	0.00	1	47.50	48.35	-1	184	-0.54%
2019/03/19	2	47.30	2	47.20	47.50	0	168	0.00%
2019/03/15	0	0.00	1	46.00	46.05	-1	163	-0.61%
2019/03/14	1	46.00	0	0.00	46.15	1	162	0.61%
2019/03/12	0	0.00	1	46.20	46.15	-1	166	-0.60%
2019/03/11	1	45.70	0	0.00	45.65	1	167	0.60%
2019/03/07	1	47.10	0	0.00	46.45	1	170	0.59%
2019/03/06	0	0.00	1	47.80	47.80	-1	169	-0.59%
2019/03/04	0	0.00	2	47.75	47.70	-2	169	-1.18%
2019/02/27	2	47.40	0	0.00	47.55	2	169	1.18%
2019/02/26	2	48.70	3	48.68	48.10	-1	167	-0.60%
2019/02/22	3	46.93	0	0.00	47.25	3	151	1.97%
2019/02/11	0	0.00	1	46.70	45.95	-1	141	-0.70%
2019/01/29	1	45.85	0	0.00	45.80	1	144	0.69%
2018/11/30	0	0.00	1	46.15	46.30	-1	279	-0.36%
2018/11/29	1	46.15	0	0.00	46.30	1	280	0.36%
2018/10/22	1	47.50	0	0.00	46.85	1	395	0.25%
2018/10/19	1	46.20	0	0.00	47.40	1	397	0.25%
2018/10/05	0	0.00	1	52.70	52.70	-1	440	-0.23%
2018/10/04	1	55.00	0	0.00	54.60	1	446	0.22%
2018/09/13	0	0.00	1	56.40	56.70	-1	946	-0.11%
2018/09/11	1	55.00	0	0.00	55.70	1	971	0.10%
2018/08/28	0	0.00	1	59.50	59.50	-1	1,018	-0.10%
2018/08/23	1	58.90	0	0.00	58.50	1	1,072	0.09%
2018/08/13	1	58.10	0	0.00	59.00	1	1,253	0.08%
2018/07/09	0	0.00	10	70.80	68.50	-10	1,196	-0.84%
2018/07/06	10	70.70	0	0.00	70.80	10	1,146	0.87%
2018/05/25	0	0.00	5	68.26	69.40	-5	964	-0.52%
2018/05/22	3	68.40	3	67.40	67.80	0	990	0.00%
2018/05/11	5	67.70	0	0.00	67.30	5	997	0.50%
2018/04/17	0	0.00	1	64.00	63.90	-1	1,011	-0.10%
2018/03/28	2	69.15	0	0.00	69.70	2	1,052	0.19%
2018/03/14	0	0.00	30	72.28	73.60	-30	977	-3.07%
2018/03/13	21	72.48	90	72.98	73.00	-69	976	-7.07%
2018/03/12	10	74.09	50	74.60	74.60	-40	961	-4.16%
2018/03/09	70	77.37	25	76.14	75.00	45	955	4.71%
2018/03/08	140	74.70	45	75.37	76.00	95	921	10.31%	大買/
2018/03/07	1	74.30	33	75.08	72.80	-32	862	-3.71%
2018/03/06	34	75.04	4	74.40	74.20	30	846	3.55%
2018/03/02	0	0.00	1	72.90	73.20	-1	790	-0.13%
2018/02/26	1	71.80	0	0.00	72.00	1	758	0.13%
2018/02/02	6	68.75	6	69.00	67.60	0	733	0.00%
2018/01/19	0	0.00	2	68.10	67.80	-2	1,058	-0.19%
2018/01/18	2	67.50	2	67.85	67.80	0	1,103	0.00%
2018/01/17	1	65.50	1	65.90	66.00	0	1,189	0.00%
2018/01/16	1	65.40	0	0.00	65.30	1	1,217	0.08%
2018/01/05	1	65.80	1	66.20	66.00	0	1,583	0.00%
2018/01/03	1	64.90	0	0.00	64.60	1	1,647	0.06%