券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 218.00 | 1 | 220.00 | 219.00 | 0 | 3,353 | 0.00% |
|
| 2024/05/09 | 15 | 241.93 | 0 | 0.00 | 225.50 | 15 | 3,297 | 0.45% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 252.50 | 250.00 | 0 | 3,199 | 0.00% |
|
| 2024/05/07 | 1 | 250.50 | 3 | 251.67 | 248.50 | -2 | 3,212 | -0.06% |
|
| 2024/05/06 | 3 | 249.50 | 0 | 248.00 | 242.50 | 3 | 3,172 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 247.25 | 249.00 | -4 | 3,130 | -0.13% |
|
| 2024/05/02 | 8 | 244.06 | 8 | 241.50 | 241.00 | 0 | 3,113 | 0.00% |
|
| 2024/04/30 | 0 | 250.50 | 13 | 246.08 | 248.50 | -13 | 3,104 | -0.42% |
|
| 2024/04/29 | 0 | 0.00 | 19 | 233.16 | 231.50 | -19 | 3,156 | -0.60% |
|
| 2024/04/26 | 1 | 230.00 | 21 | 234.76 | 225.50 | -20 | 3,320 | -0.60% |
|
| 2024/04/25 | 5 | 222.50 | 6 | 225.92 | 229.00 | -1 | 3,442 | -0.03% |
|
| 2024/04/24 | 9 | 238.50 | 22 | 238.50 | 243.00 | -13 | 3,542 | -0.37% |
|
| 2024/04/22 | 12 | 203.42 | 0 | 0.00 | 202.50 | 12 | 3,889 | 0.31% |
|
| 2024/04/19 | 13 | 225.77 | 0 | 0.00 | 224.50 | 13 | 3,940 | 0.33% |
|
| 2024/04/16 | 5 | 243.60 | 0 | 244.00 | 243.50 | 5 | 4,158 | 0.12% |
|
| 2024/04/12 | 0 | 271.50 | 0 | 270.00 | 271.00 | 0 | 4,305 | 0.00% |
|
| 2024/04/10 | 11 | 263.64 | 0 | 261.00 | 260.00 | 11 | 4,331 | 0.25% |
|
| 2024/04/09 | 14.2 | 278.50 | 6 | 278.66 | 271.00 | 8.2 | 4,340 | 0.19% |
|
| 2024/04/08 | 3 | 283.50 | 1 | 284.00 | 290.00 | 2 | 4,271 | 0.05% |
|
| 2024/04/03 | 6 | 285.83 | 6 | 288.50 | 279.50 | 0 | 4,333 | 0.00% |
|
| 2024/04/02 | 5 | 284.90 | 4 | 286.25 | 284.50 | 1 | 4,391 | 0.02% |
|
| 2024/04/01 | 2 | 265.50 | 0 | 263.50 | 268.00 | 2 | 4,265 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 241.00 | 243.00 | 0 | 4,268 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 242.00 | 244.00 | -1 | 4,272 | -0.02% |
|
| 2024/03/26 | 5 | 237.60 | 0 | 0.00 | 234.00 | 5 | 4,270 | 0.12% |
|
| 2024/03/22 | 3 | 251.00 | 0 | 0.00 | 250.50 | 3 | 4,284 | 0.07% |
|
| 2024/03/21 | 3 | 254.00 | 0 | 0.00 | 256.50 | 3 | 4,287 | 0.07% |
|
| 2024/03/19 | 5 | 230.50 | 5 | 242.00 | 245.00 | 0 | 4,308 | 0.00% |
|
| 2024/03/14 | 8 | 222.19 | 2 | 224.01 | 224.00 | 6 | 4,414 | 0.14% |
|
| 2024/03/13 | 12 | 242.96 | 0 | 247.70 | 242.50 | 12 | 4,276 | 0.28% |
|
| 2024/03/12 | 1 | 272.49 | 2 | 268.50 | 269.00 | -1 | 4,220 | -0.02% |
|
| 2024/03/11 | 2 | 271.25 | 1 | 273.00 | 273.50 | 1 | 4,143 | 0.02% |
|
| 2024/03/08 | 5 | 249.00 | 0 | 0.00 | 249.00 | 5 | 4,005 | 0.12% |
|
| 2024/03/07 | 0 | 305.00 | 0 | 0.00 | 276.50 | 0 | 4,008 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 295.00 | 295.00 | -3 | 4,046 | -0.07% |
|
| 2024/03/05 | 0 | 275.00 | 0 | 0.00 | 270.00 | 0 | 4,130 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 251.00 | 247.00 | -0.1 | 4,355 | 0.00% |
|
| 2024/02/22 | 0.1 | 245.48 | 12 | 248.29 | 246.00 | -11.9 | 4,496 | -0.26% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 234.00 | 229.00 | -2 | 4,354 | -0.05% |
|
| 2024/02/19 | 2 | 225.00 | 0 | 0.00 | 221.00 | 2 | 4,300 | 0.05% |
|
| 2024/02/16 | 1 | 222.03 | 38 | 227.36 | 228.00 | -37 | 4,383 | -0.84% |
|
| 2024/02/15 | 0 | 208.00 | 0 | 0.00 | 208.00 | 0 | 4,354 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 195.00 | 193.50 | -1 | 4,392 | -0.02% |
|
| 2024/01/31 | 1 | 190.00 | 10 | 198.40 | 191.50 | -9 | 4,415 | -0.20% |
|
| 2024/01/30 | 0 | 190.50 | 5 | 191.10 | 192.00 | -5 | 4,402 | -0.11% |
|
| 2024/01/29 | 2 | 178.50 | 0 | 0.00 | 181.00 | 2 | 4,396 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 0.4 | 174.00 | 174.50 | -0.4 | 4,474 | -0.01% |
|
| 2024/01/22 | 1 | 170.53 | 5 | 175.00 | 179.00 | -4 | 4,365 | -0.09% |
|
| 2024/01/19 | 9 | 167.94 | 2 | 166.00 | 166.00 | 7 | 4,240 | 0.17% |
|
| 2024/01/18 | 2 | 166.00 | 4 | 163.75 | 170.00 | -2 | 4,087 | -0.05% |
|
| 2024/01/17 | 17 | 166.00 | 26 | 167.46 | 165.00 | -9 | 3,969 | -0.23% |
|
| 2024/01/16 | 2 | 159.25 | 3 | 159.83 | 158.50 | -1 | 3,749 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 1.5 | 153.50 | 153.00 | -1.5 | 3,860 | -0.04% |
|
| 2024/01/12 | 20 | 151.03 | 0 | 0.00 | 148.50 | 20 | 4,040 | 0.49% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 150.99 | 152.50 | -1 | 4,050 | -0.02% |
|
| 2024/01/10 | 11 | 148.86 | 0 | 0.00 | 148.00 | 11 | 4,024 | 0.27% |
|
| 2024/01/09 | 11.5 | 147.33 | 1 | 149.50 | 149.00 | 10.5 | 3,974 | 0.26% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 145.50 | 145.50 | -2 | 3,909 | -0.05% |
|
| 2024/01/05 | 5 | 139.50 | 0 | 0.00 | 142.50 | 5 | 3,922 | 0.13% |
|
| 2023/12/29 | 7.4 | 140.94 | 1 | 150.00 | 141.00 | 6.4 | 4,492 | 0.14% |
|
| 2023/12/28 | 0 | 145.00 | 9 | 144.61 | 148.50 | -9 | 4,421 | -0.20% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 140.25 | 138.50 | -2 | 4,443 | -0.05% |
|
| 2023/12/26 | 3 | 139.00 | 0 | 0.00 | 137.50 | 3 | 4,609 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 12 | 138.67 | 140.00 | -12 | 4,652 | -0.26% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 134.50 | 133.00 | 0 | 4,699 | 0.00% |
|
| 2023/12/19 | 3 | 132.17 | 0 | 0.00 | 134.50 | 3 | 4,738 | 0.06% |
|
| 2023/12/18 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 4,743 | 0.02% |
|
| 2023/12/15 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 4,742 | 0.02% |
|
| 2023/12/13 | 13 | 135.73 | 0 | 0.00 | 133.50 | 13 | 4,711 | 0.28% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 138.40 | 139.50 | -5 | 4,612 | -0.11% |
|
| 2023/12/11 | 1 | 132.00 | 2 | 136.00 | 135.50 | -1 | 4,576 | -0.02% |
|
| 2023/12/08 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 4,548 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 11 | 135.95 | 135.00 | -11 | 4,542 | -0.24% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 132.33 | 134.50 | -3 | 4,543 | -0.07% |
|
| 2023/12/05 | 6 | 127.92 | 0 | 0.00 | 127.50 | 6 | 4,540 | 0.13% |
|
| 2023/12/04 | 4 | 132.50 | 0 | 0.00 | 132.50 | 4 | 4,537 | 0.09% |
|
| 2023/12/01 | 1 | 135.50 | 0 | 0.00 | 133.00 | 1 | 4,538 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 133.50 | 129.50 | -1 | 4,379 | -0.02% |
|
| 2023/11/24 | 8 | 131.88 | 0 | 0.00 | 132.50 | 8 | 4,364 | 0.18% |
|
| 2023/11/23 | 3 | 134.33 | 1 | 132.50 | 131.50 | 2 | 4,353 | 0.05% |
|
| 2023/11/22 | 11 | 134.41 | 10 | 134.50 | 137.50 | 1 | 4,273 | 0.02% |
|
| 2023/11/21 | 29 | 138.72 | 51 | 139.14 | 136.50 | -22 | 4,217 | -0.52% |
|
| 2023/11/20 | 30 | 137.83 | 11 | 136.55 | 138.50 | 19 | 4,107 | 0.46% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 4,061 | -0.02% |
|
| 2023/11/16 | 1 | 135.50 | 0 | 0.00 | 132.00 | 1 | 4,040 | 0.02% |
|
| 2023/11/15 | 1 | 134.00 | 13 | 136.73 | 131.50 | -12 | 3,993 | -0.30% |
|
| 2023/11/14 | 1 | 129.50 | 2 | 134.25 | 134.50 | -1 | 3,915 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 129.50 | 129.50 | -3 | 3,897 | -0.08% |
|
| 2023/11/06 | 10 | 130.35 | 7 | 130.64 | 131.50 | 3 | 4,019 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 125.50 | 130.00 | -1 | 4,091 | -0.02% |
|
| 2023/11/02 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 4,091 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 4,215 | -0.02% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 117.25 | 117.00 | -2 | 4,353 | -0.05% |
|
| 2023/10/30 | 3 | 120.50 | 0 | 0.00 | 122.00 | 3 | 4,452 | 0.07% |
|
| 2023/10/27 | 7 | 120.93 | 0 | 123.33 | 120.50 | 7 | 4,646 | 0.15% |
|
| 2023/10/26 | 2 | 126.50 | 2 | 126.75 | 125.50 | 0 | 4,938 | 0.00% |
|
| 2023/10/25 | 2 | 130.75 | 1 | 133.00 | 130.00 | 1 | 5,158 | 0.02% |
|
| 2023/10/24 | 5 | 128.90 | 0 | 0.00 | 130.00 | 5 | 5,207 | 0.10% |
|
| 2023/10/23 | 4 | 135.50 | 2 | 134.50 | 130.50 | 2 | 5,323 | 0.04% |
|
| 2023/10/20 | 4 | 132.61 | 6 | 134.75 | 135.00 | -2 | 5,257 | -0.04% |
|
| 2023/10/19 | 22 | 132.64 | 3 | 131.83 | 134.00 | 19 | 5,093 | 0.37% |
|
| 2023/10/18 | 3 | 130.00 | 0 | 0.00 | 128.00 | 3 | 5,169 | 0.06% |
|
| 2023/10/17 | 3 | 133.17 | 0 | 0.00 | 130.00 | 3 | 5,266 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 5,513 | -0.02% |
|
| 2023/10/12 | 1 | 138.00 | 4 | 139.38 | 135.50 | -3 | 5,712 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 138.50 | 133.00 | -1 | 5,776 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 5,702 | -0.02% |
|
| 2023/10/05 | 8 | 132.44 | 8.2 | 133.79 | 135.00 | -0.2 | 5,742 | 0.00% |
|
| 2023/10/04 | 1 | 119.00 | 3 | 122.67 | 125.50 | -2 | 5,532 | -0.04% |
|
| 2023/10/03 | 3 | 123.00 | 2 | 124.00 | 124.50 | 1 | 5,512 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 122.35 | 124.00 | -10 | 5,544 | -0.18% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 111.00 | 113.00 | -2 | 5,453 | -0.04% |
|
| 2023/09/25 | 1 | 102.00 | 2 | 105.00 | 105.00 | -1 | 5,653 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 103.50 | 101.00 | -1 | 5,615 | -0.02% |
|
| 2023/09/21 | 1 | 95.40 | 0 | 0.00 | 95.80 | 1 | 5,575 | 0.02% |
|
| 2023/09/19 | 1 | 97.10 | 0 | 0.00 | 96.30 | 1 | 5,601 | 0.02% |
|
| 2023/09/12 | 1 | 95.60 | 0 | 0.00 | 95.80 | 1 | 5,629 | 0.02% |
|
| 2023/09/08 | 2 | 97.90 | 0 | 0.00 | 100.50 | 2 | 5,668 | 0.04% |
|
| 2023/09/07 | 9 | 101.61 | 0 | 0.00 | 101.50 | 9 | 5,758 | 0.16% |
|
| 2023/09/06 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 5,801 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 5,863 | -0.02% |
|
| 2023/09/01 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 6,424 | 0.02% |
|
| 2023/08/31 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 6,526 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 111.00 | 109.50 | -2 | 6,626 | -0.03% |
|
| 2023/08/29 | 2 | 107.00 | 2 | 107.00 | 107.50 | 0 | 6,722 | 0.00% |
|
| 2023/08/28 | 4 | 107.50 | 4 | 106.38 | 106.50 | 0 | 6,755 | 0.00% |
|
| 2023/08/25 | 2 | 109.25 | 1 | 109.50 | 108.00 | 1 | 6,749 | 0.01% |
|
| 2023/08/24 | 7 | 111.79 | 0 | 0.00 | 112.50 | 7 | 6,748 | 0.10% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 109.67 | 109.00 | 0 | 6,703 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 107.50 | 109.50 | -1 | 6,684 | -0.01% |
|
| 2023/08/18 | 4 | 110.88 | 2 | 109.50 | 107.00 | 2 | 6,658 | 0.03% |
|
| 2023/08/17 | 1 | 116.00 | 2 | 116.50 | 116.00 | -1 | 6,566 | -0.02% |
|
| 2023/08/11 | 1 | 109.50 | 1 | 110.00 | 111.00 | 0 | 6,327 | 0.00% |
|
| 2023/08/10 | 20 | 110.13 | 1 | 115.00 | 109.00 | 19 | 6,267 | 0.30% |
|
| 2023/08/09 | 30 | 119.17 | 24 | 118.54 | 120.00 | 6 | 6,122 | 0.10% |
|
| 2023/08/08 | 20 | 128.75 | 20 | 126.50 | 127.00 | 0 | 6,007 | 0.00% |
|
| 2023/08/07 | 14 | 125.00 | 13 | 129.85 | 129.00 | 1 | 5,924 | 0.02% |
|
| 2023/08/02 | 2 | 123.75 | 3 | 123.83 | 121.00 | -1 | 5,609 | -0.02% |
|
| 2023/08/01 | 6 | 144.08 | 3 | 136.81 | 128.00 | 3 | 5,469 | 0.05% |
|
| 2023/07/31 | 45 | 145.93 | 48 | 147.11 | 142.00 | -3 | 5,244 | -0.06% |
|
| 2023/07/28 | 22 | 140.32 | 22 | 141.59 | 138.50 | 0 | 4,877 | 0.00% |
|
| 2023/07/27 | 21 | 138.52 | 31 | 139.35 | 134.50 | -10 | 4,615 | -0.22% |
|
| 2023/07/26 | 39 | 139.19 | 36 | 140.46 | 135.50 | 3 | 4,508 | 0.07% |
|
| 2023/07/25 | 1 | 133.00 | 2 | 132.52 | 135.50 | -1 | 4,311 | -0.02% |
|
| 2023/07/24 | 5.2 | 128.48 | 0 | 0.00 | 130.50 | 5.2 | 4,127 | 0.13% |
|
| 2023/07/21 | 3 | 131.85 | 1 | 134.97 | 131.00 | 2 | 4,042 | 0.05% |
|
| 2023/07/20 | 4 | 132.50 | 1.8 | 132.18 | 133.00 | 2.2 | 3,895 | 0.06% |
|
| 2023/07/19 | 1 | 129.48 | 1 | 131.38 | 123.50 | 0 | 3,732 | 0.00% |
|
| 2023/07/18 | 30 | 122.10 | 31 | 122.35 | 122.00 | -1 | 3,541 | -0.03% |
|
| 2023/07/17 | 20 | 124.10 | 19 | 125.82 | 121.50 | 1 | 3,395 | 0.03% |
|
| 2023/07/14 | 6.1 | 116.45 | 11 | 118.50 | 118.50 | -4.9 | 3,138 | -0.16% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 2,953 | -0.03% |
|
| 2023/07/12 | 2 | 107.25 | 1 | 110.00 | 104.50 | 1 | 2,876 | 0.03% |
|
| 2023/07/11 | 1 | 111.00 | 1 | 108.00 | 107.00 | 0 | 2,720 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 108.28 | 108.50 | 0 | 2,633 | 0.00% |
|
| 2023/07/07 | 4 | 107.50 | 4 | 109.00 | 109.00 | 0 | 2,564 | 0.00% |
|
| 2023/07/06 | 1 | 101.00 | 3 | 107.51 | 110.00 | -2 | 2,354 | -0.09% |
|
| 2023/07/05 | 0 | 104.00 | 1 | 98.50 | 100.00 | -1 | 2,245 | -0.04% |
|
| 2023/07/04 | 4 | 95.78 | 5 | 96.88 | 100.00 | -1 | 2,125 | -0.05% |
|
| 2023/06/30 | 0 | 88.60 | 0 | 0.00 | 89.80 | 0 | 1,898 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 88.80 | 89.00 | -2 | 1,692 | -0.12% |
|
| 2023/06/14 | 0.1 | 91.70 | 0 | 0.00 | 90.00 | 0.1 | 1,662 | 0.01% |
|
| 2023/06/13 | 2 | 93.70 | 0 | 0.00 | 92.60 | 2 | 1,589 | 0.13% |
|
| 2023/06/09 | 2.1 | 91.20 | 0 | 0.00 | 90.60 | 2.1 | 1,383 | 0.15% |
|
| 2023/06/08 | 1 | 91.94 | 0 | 0.00 | 93.40 | 1 | 1,307 | 0.08% |
|
| 2023/06/07 | 0.1 | 89.70 | 0 | 0.00 | 91.80 | 0.1 | 966 | 0.01% |
|
| 2023/06/06 | 1 | 83.40 | 1.1 | 81.92 | 83.50 | -0.1 | 746 | -0.01% |
|
| 2023/06/05 | 3.2 | 77.42 | 4.1 | 79.57 | 81.00 | -0.9 | 640 | -0.14% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 75.90 | 74.50 | -1 | 537 | -0.19% |
|
| 2023/06/01 | 0.1 | 72.50 | 1 | 71.30 | 72.60 | -0.9 | 439 | -0.20% |
|
| 2023/05/31 | 1 | 69.10 | 1 | 71.70 | 69.20 | 0 | 398 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 385 | -0.26% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 61.60 | 61.20 | -1 | 531 | -0.19% |
|
| 2023/04/20 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 526 | 0.19% |
|
| 2023/04/18 | 0.1 | 67.20 | 0 | 0.00 | 66.50 | 0.1 | 523 | 0.03% |
|
| 2023/04/14 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 523 | 0.19% |
|
| 2023/04/12 | 0 | 69.40 | 0 | 0.00 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/04/07 | 1 | 67.40 | 0 | 0.00 | 67.90 | 1 | 532 | 0.19% |
|
| 2023/03/29 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 558 | 0.18% |
|
| 2023/03/13 | 0.1 | 68.00 | 0 | 0.00 | 67.80 | 0.1 | 912 | 0.01% |
|
| 2023/03/10 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 968 | 0.10% |
|
| 2023/03/02 | 1 | 72.60 | 1 | 72.50 | 72.10 | 0 | 1,012 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 72.80 | 72.00 | -1 | 996 | -0.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 71.10 | 71.20 | -1 | 975 | -0.10% |
|
| 2023/02/20 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 1,004 | 0.10% |
|
| 2023/02/17 | 0 | 0.00 | 7 | 71.99 | 72.40 | -7 | 1,015 | -0.69% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 69.25 | 70.90 | -2 | 955 | -0.21% |
|
| 2023/02/09 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 965 | 0.10% |
|
| 2023/02/08 | 0 | 68.20 | 0 | 0.00 | 68.40 | 0 | 966 | 0.00% |
|
| 2023/02/01 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 951 | 0.11% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 957 | -0.10% |
|
| 2022/12/27 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 1,096 | 0.09% |
|
| 2022/12/21 | 4 | 65.05 | 0 | 0.00 | 65.00 | 4 | 1,114 | 0.36% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 64.70 | 64.30 | -0.1 | 1,116 | 0.00% |
|
| 2022/12/16 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 1,123 | 0.09% |
|
| 2022/12/14 | 3 | 69.30 | 0 | 0.00 | 69.60 | 3 | 1,118 | 0.27% |
|
| 2022/12/09 | 1 | 71.57 | 1.1 | 70.96 | 70.30 | -0.1 | 1,106 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 72.70 | 72.40 | -3 | 1,091 | -0.27% |
|
| 2022/12/07 | 1 | 71.01 | 2 | 71.70 | 71.10 | -1 | 1,075 | -0.09% |
|
| 2022/12/06 | 3 | 72.57 | 1 | 71.70 | 71.80 | 2 | 1,029 | 0.19% |
|
| 2022/12/05 | 4.1 | 72.23 | 2 | 72.30 | 74.10 | 2.1 | 960 | 0.22% |
|
| 2022/12/02 | 1 | 70.00 | 0 | 0.00 | 67.40 | 1 | 869 | 0.12% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 63.92 | 64.40 | -5 | 971 | -0.51% |
|
| 2022/11/18 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 1,014 | 0.10% |
|
| 2022/11/17 | 1 | 62.60 | 0 | 0.00 | 63.10 | 1 | 1,011 | 0.10% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 63.90 | 64.10 | -1 | 1,014 | -0.10% |
|
| 2022/11/10 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 1,047 | 0.10% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 60.10 | 60.60 | -1 | 1,050 | -0.10% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 57.40 | 56.90 | -1 | 1,040 | -0.10% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 1,031 | -0.10% |
|
| 2022/10/21 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,028 | 0.10% |
|
| 2022/10/20 | 1 | 56.10 | 0 | 0.00 | 57.60 | 1 | 1,018 | 0.10% |
|
| 2022/10/18 | 1 | 60.30 | 0 | 0.00 | 59.10 | 1 | 1,011 | 0.10% |
|
| 2022/09/22 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 976 | 0.10% |
|
| 2022/09/19 | 3 | 81.00 | 0 | 0.00 | 80.50 | 3 | 976 | 0.31% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 83.50 | 84.00 | -5 | 984 | -0.51% |
|
| 2022/09/07 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 1,033 | 0.10% |
|
| 2022/09/06 | 1 | 80.20 | 0 | 0.00 | 79.60 | 1 | 1,053 | 0.09% |
|
| 2022/09/05 | 3 | 81.60 | 0 | 0.00 | 81.70 | 3 | 1,077 | 0.28% |
|
| 2022/09/02 | 0 | 0.00 | 8 | 86.18 | 85.10 | -8 | 1,073 | -0.75% |
|
| 2022/09/01 | 3 | 87.30 | 2 | 89.45 | 86.50 | 1 | 1,068 | 0.09% |
|
| 2022/08/31 | 3 | 86.83 | 6 | 86.52 | 87.10 | -3 | 993 | -0.30% |
|
| 2022/08/30 | 1 | 79.10 | 0 | 0.00 | 84.60 | 1 | 929 | 0.11% |
|
| 2022/08/26 | 3 | 82.40 | 1 | 81.60 | 81.60 | 2 | 904 | 0.22% |
|
| 2022/08/25 | 2 | 80.25 | 4 | 81.80 | 82.40 | -2 | 895 | -0.22% |
|
| 2022/08/23 | 2 | 78.50 | 0 | 0.00 | 78.50 | 2 | 931 | 0.21% |
|
| 2022/08/22 | 6 | 83.87 | 1 | 83.70 | 81.00 | 5 | 923 | 0.54% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 86.00 | 86.70 | -2 | 857 | -0.23% |
|
| 2022/08/18 | 2 | 77.50 | 0 | 0.00 | 78.90 | 2 | 825 | 0.24% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 78.40 | 79.40 | -4 | 840 | -0.48% |
|
| 2022/08/10 | 1 | 72.90 | 0 | 0.00 | 72.40 | 1 | 843 | 0.12% |
|
| 2022/08/08 | 3 | 74.30 | 0 | 0.00 | 74.40 | 3 | 852 | 0.35% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 73.60 | 74.30 | -1 | 859 | -0.12% |
|
| 2022/08/02 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 884 | 0.11% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 984 | -0.10% |
|
| 2022/07/18 | 1 | 77.10 | 0 | 0.00 | 80.00 | 1 | 1,013 | 0.10% |
|
| 2022/07/14 | 1 | 70.50 | 1 | 72.60 | 72.70 | 0 | 993 | 0.00% |
|
| 2022/06/29 | 1 | 84.10 | 2 | 83.80 | 84.10 | -1 | 1,079 | -0.09% |
|
| 2022/06/27 | 2 | 87.00 | 0 | 0.00 | 86.80 | 2 | 1,111 | 0.18% |
|
| 2022/06/23 | 0 | 0.00 | 8 | 80.83 | 82.30 | -8 | 1,130 | -0.71% |
|
| 2022/06/20 | 1 | 87.00 | 0 | 0.00 | 80.90 | 1 | 1,199 | 0.08% |
|
| 2022/06/17 | 3 | 87.30 | 0 | 0.00 | 88.20 | 3 | 1,200 | 0.25% |
|
| 2022/06/14 | 3 | 92.17 | 0 | 0.00 | 92.80 | 3 | 1,308 | 0.23% |
|
| 2022/06/13 | 5 | 97.06 | 2 | 97.00 | 96.70 | 3 | 1,337 | 0.22% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 1,404 | -0.14% |
|
| 2022/06/01 | 2 | 107.75 | 0 | 0.00 | 107.00 | 2 | 1,629 | 0.12% |
|
| 2022/05/31 | 13 | 110.58 | 12 | 110.42 | 110.50 | 1 | 1,677 | 0.06% |
|
| 2022/05/26 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 1,881 | 0.11% |
|
| 2022/05/19 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 2,067 | 0.00% |
|
| 2022/05/12 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 2,173 | 0.05% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,209 | -0.05% |
|
| 2022/05/05 | 1 | 119.50 | 0 | 0.00 | 116.00 | 1 | 2,207 | 0.05% |
|
| 2022/04/28 | 1 | 103.00 | 2 | 105.00 | 105.00 | -1 | 2,158 | -0.05% |
|
| 2022/04/22 | 2 | 112.50 | 0 | 0.00 | 110.50 | 2 | 2,187 | 0.09% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 2,279 | -0.04% |
|
| 2022/04/18 | 0 | 117.50 | 1 | 117.50 | 117.50 | -1 | 2,489 | -0.04% |
|
| 2022/04/15 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 2,579 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 3,110 | -0.06% |
|
| 2022/04/12 | 2 | 121.00 | 0 | 0.00 | 122.00 | 2 | 3,177 | 0.06% |
|
| 2022/04/11 | 2 | 124.75 | 0 | 0.00 | 124.00 | 2 | 3,257 | 0.06% |
|
| 2022/04/08 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 3,267 | 0.03% |
|
| 2022/04/07 | 2 | 131.00 | 0 | 0.00 | 129.50 | 2 | 3,339 | 0.06% |
|
| 2022/04/01 | 1 | 131.00 | 1 | 135.00 | 135.00 | 0 | 3,412 | 0.00% |
|
| 2022/03/31 | 6 | 135.17 | 4 | 135.50 | 134.00 | 2 | 3,378 | 0.06% |
|
| 2022/03/30 | 1 | 143.00 | 0 | 0.00 | 140.50 | 1 | 3,364 | 0.03% |
|
| 2022/03/29 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 3,360 | 0.03% |
|
| 2022/03/28 | 1 | 137.50 | 0 | 0.00 | 142.00 | 1 | 3,360 | 0.03% |
|
| 2022/03/25 | 2 | 143.25 | 0 | 0.00 | 142.50 | 2 | 3,343 | 0.06% |
|
| 2022/03/24 | 2 | 145.75 | 2 | 145.50 | 146.00 | 0 | 3,319 | 0.00% |
|
| 2022/03/23 | 1 | 145.00 | 2 | 145.75 | 145.50 | -1 | 3,283 | -0.03% |
|
| 2022/03/22 | 2 | 144.00 | 0 | 0.00 | 143.00 | 2 | 3,252 | 0.06% |
|
| 2022/03/21 | 1 | 143.50 | 0 | 0.00 | 146.00 | 1 | 3,232 | 0.03% |
|
| 2022/03/17 | 2 | 144.25 | 5 | 145.70 | 146.50 | -3 | 3,171 | -0.09% |
|
| 2022/03/15 | 2 | 135.00 | 0 | 0.00 | 131.50 | 2 | 3,057 | 0.07% |
|
| 2022/03/11 | 15 | 139.67 | 16 | 139.78 | 139.00 | -1 | 2,968 | -0.03% |
|
| 2022/03/10 | 5 | 134.00 | 6 | 133.17 | 132.00 | -1 | 2,891 | -0.03% |
|
| 2022/03/09 | 1 | 129.50 | 1 | 127.50 | 129.50 | 0 | 2,864 | 0.00% |
|
| 2022/03/08 | 26 | 126.62 | 26 | 125.38 | 126.50 | 0 | 2,860 | 0.00% |
|
| 2022/03/07 | 14 | 131.39 | 11 | 129.27 | 127.00 | 3 | 2,822 | 0.11% |
|
| 2022/03/04 | 8 | 142.50 | 6 | 143.50 | 141.00 | 2 | 2,750 | 0.07% |
|
| 2022/03/03 | 49 | 150.53 | 49 | 151.92 | 148.00 | 0 | 2,702 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 139.00 | 141.00 | -1 | 2,534 | -0.04% |
|
| 2022/02/25 | 2 | 136.50 | 1 | 137.00 | 137.00 | 1 | 2,492 | 0.04% |
|
| 2022/02/24 | 1 | 139.50 | 1 | 138.00 | 133.00 | 0 | 2,517 | 0.00% |
|
| 2022/02/23 | 1 | 135.50 | 1 | 138.50 | 138.00 | 0 | 2,526 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 130.50 | 132.00 | -1 | 2,486 | -0.04% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 2,503 | -0.04% |
|
| 2022/02/15 | 1 | 134.00 | 2 | 132.50 | 133.50 | -1 | 2,552 | -0.04% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 131.00 | 130.50 | -2 | 2,551 | -0.08% |
|
| 2022/02/11 | 10 | 130.50 | 11 | 131.95 | 129.00 | -1 | 2,562 | -0.04% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 2,556 | -0.04% |
|
| 2022/01/26 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 2,555 | 0.04% |
|
| 2022/01/21 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 2,558 | 0.04% |
|
| 2022/01/20 | 2 | 125.50 | 2 | 124.00 | 124.00 | 0 | 2,586 | 0.00% |
|
| 2022/01/18 | 2 | 127.00 | 2 | 129.50 | 127.00 | 0 | 2,572 | 0.00% |
|
| 2022/01/14 | 1 | 123.00 | 1 | 124.00 | 125.00 | 0 | 2,522 | 0.00% |
|
| 2022/01/13 | 25 | 127.86 | 24 | 127.75 | 127.50 | 1 | 2,490 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 138.50 | 134.00 | -2 | 2,436 | -0.08% |
|
| 2022/01/11 | 8 | 131.69 | 8 | 131.94 | 136.00 | 0 | 2,353 | 0.00% |
|
| 2022/01/10 | 2 | 139.00 | 7 | 136.71 | 137.50 | -5 | 2,245 | -0.22% |
|
| 2022/01/07 | 80 | 136.20 | 79 | 136.75 | 138.50 | 1 | 2,182 | 0.05% |
|
| 2022/01/06 | 50 | 131.98 | 50 | 132.74 | 136.00 | 0 | 1,931 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 13 | 127.42 | 129.50 | -13 | 1,653 | -0.79% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 127.10 | 126.00 | -5 | 1,586 | -0.32% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 119.67 | 122.00 | -3 | 1,494 | -0.20% |
|
| 2021/12/30 | 1 | 125.50 | 0 | 0.00 | 122.50 | 1 | 1,478 | 0.07% |
|
| 2021/12/29 | 3 | 123.33 | 4 | 120.63 | 123.50 | -1 | 1,406 | -0.07% |
|
| 2021/12/28 | 1 | 117.00 | 1 | 119.50 | 117.00 | 0 | 1,333 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,348 | -0.07% |
|
| 2021/12/23 | 1 | 118.00 | 5 | 117.30 | 117.00 | -4 | 1,352 | -0.30% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,344 | -0.07% |
|
| 2021/12/21 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 1,338 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 1,351 | -0.07% |
|
| 2021/12/15 | 3 | 113.50 | 0 | 0.00 | 113.50 | 3 | 1,346 | 0.22% |
|
| 2021/12/14 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 1,366 | 0.07% |
|
| 2021/12/13 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 1,367 | 0.07% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 121.00 | 117.50 | -2 | 1,371 | -0.15% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 1,374 | -0.07% |
|
| 2021/12/07 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 1,396 | 0.07% |
|
| 2021/12/02 | 2 | 115.25 | 0 | 0.00 | 115.50 | 2 | 1,452 | 0.14% |
|
| 2021/11/26 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,429 | 0.07% |
|
| 2021/11/23 | 5 | 124.10 | 1 | 125.00 | 121.50 | 4 | 1,402 | 0.29% |
|
| 2021/11/22 | 0 | 0.00 | 7 | 128.00 | 129.00 | -7 | 1,362 | -0.51% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 120.50 | 119.00 | -6 | 1,276 | -0.47% |
|
| 2021/11/18 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 1,256 | 0.08% |
|
| 2021/11/17 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 1,249 | 0.08% |
|
| 2021/11/16 | 10 | 121.00 | 0 | 0.00 | 120.50 | 10 | 1,240 | 0.81% |
|
| 2021/11/15 | 4 | 120.88 | 0 | 0.00 | 120.00 | 4 | 1,238 | 0.32% |
|
| 2021/11/12 | 2 | 120.25 | 2 | 121.00 | 122.50 | 0 | 1,226 | 0.00% |
|
| 2021/11/11 | 1 | 117.50 | 6 | 119.08 | 119.00 | -5 | 1,167 | -0.43% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 1,132 | -0.09% |
|
| 2021/11/05 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,087 | 0.09% |
|
| 2021/10/28 | 2 | 113.00 | 2 | 114.00 | 113.00 | 0 | 1,251 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 1,355 | -0.15% |
|
| 2021/10/19 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,441 | 0.07% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 105.50 | 104.50 | -2 | 1,521 | -0.13% |
|
| 2021/10/15 | 4 | 105.75 | 1 | 110.50 | 102.50 | 3 | 1,578 | 0.19% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 1,620 | -0.12% |
|
| 2021/10/12 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 1,857 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 2,595 | -0.04% |
|
| 2021/10/06 | 3 | 98.20 | 3 | 99.20 | 99.20 | 0 | 2,759 | 0.00% |
|
| 2021/10/05 | 3 | 98.73 | 6 | 102.37 | 104.00 | -3 | 2,796 | -0.11% |
|
| 2021/10/04 | 5 | 103.80 | 2 | 105.50 | 102.00 | 3 | 2,785 | 0.11% |
|
| 2021/09/29 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,785 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 2,834 | -0.04% |
|
| 2021/09/27 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,839 | 0.04% |
|
| 2021/09/24 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 2,854 | 0.04% |
|
| 2021/09/23 | 2 | 119.00 | 1 | 119.50 | 118.50 | 1 | 2,850 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 6 | 117.25 | 120.00 | -6 | 2,846 | -0.21% |
|
| 2021/09/15 | 4 | 111.75 | 0 | 0.00 | 112.50 | 4 | 2,840 | 0.14% |
|
| 2021/09/14 | 3 | 112.00 | 3 | 113.00 | 113.00 | 0 | 2,841 | 0.00% |
|
| 2021/09/13 | 3 | 114.17 | 0 | 0.00 | 113.50 | 3 | 2,825 | 0.11% |
|
| 2021/09/10 | 6 | 116.33 | 0 | 0.00 | 117.00 | 6 | 2,820 | 0.21% |
|
| 2021/09/08 | 4 | 118.25 | 10 | 119.50 | 116.50 | -6 | 2,796 | -0.21% |
|
| 2021/09/07 | 2 | 126.50 | 0 | 0.00 | 125.50 | 2 | 2,779 | 0.07% |
|
| 2021/09/06 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,794 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 132.83 | 133.00 | -3 | 2,798 | -0.11% |
|
| 2021/09/02 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,800 | 0.04% |
|
| 2021/08/30 | 10 | 129.50 | 0 | 0.00 | 129.00 | 10 | 2,838 | 0.35% |
|
| 2021/08/26 | 3 | 130.33 | 0 | 0.00 | 129.00 | 3 | 2,871 | 0.10% |
|
| 2021/08/24 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 2,929 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 2,981 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 126.50 | 124.00 | -2 | 2,985 | -0.07% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 134.25 | 133.50 | -4 | 3,062 | -0.13% |
|
| 2021/08/10 | 2 | 139.25 | 0 | 0.00 | 139.00 | 2 | 3,100 | 0.06% |
|
| 2021/08/09 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 3,132 | 0.03% |
|
| 2021/08/06 | 2 | 145.75 | 0 | 0.00 | 144.00 | 2 | 3,154 | 0.06% |
|
| 2021/08/05 | 4 | 149.00 | 0 | 0.00 | 147.00 | 4 | 3,182 | 0.13% |
|
| 2021/08/04 | 3 | 154.83 | 4 | 158.00 | 152.00 | -1 | 3,231 | -0.03% |
|
| 2021/08/03 | 1 | 149.00 | 1 | 150.50 | 150.00 | 0 | 3,171 | 0.00% |
|
| 2021/07/30 | 2 | 145.25 | 2 | 140.50 | 140.00 | 0 | 3,239 | 0.00% |
|
| 2021/07/27 | 3 | 148.33 | 2 | 147.50 | 143.50 | 1 | 3,276 | 0.03% |
|
| 2021/07/26 | 2 | 149.50 | 0 | 0.00 | 150.00 | 2 | 3,283 | 0.06% |
|
| 2021/07/22 | 5 | 148.90 | 3 | 154.00 | 144.50 | 2 | 3,229 | 0.06% |
|
| 2021/07/21 | 1 | 149.00 | 0.1 | 151.50 | 155.00 | 1 | 3,157 | 0.03% |
|
| 2021/07/20 | 3 | 155.00 | 3 | 153.50 | 152.50 | 0 | 3,132 | 0.00% |
|
| 2021/07/19 | 5 | 160.60 | 1 | 161.50 | 160.00 | 4 | 3,105 | 0.13% |
|
| 2021/07/16 | 3 | 157.17 | 0 | 0.00 | 163.00 | 3 | 3,083 | 0.10% |
|
| 2021/07/15 | 9 | 159.56 | 13.1 | 162.90 | 159.00 | -4.1 | 2,931 | -0.14% |
|
| 2021/07/14 | 3 | 149.67 | 1.1 | 157.38 | 157.50 | 2 | 2,533 | 0.08% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 146.79 | 148.50 | -7 | 2,264 | -0.31% |
|
| 2021/07/12 | 2 | 135.00 | 8 | 133.94 | 135.00 | -6 | 2,186 | -0.27% |
|
| 2021/07/08 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 2,461 | 0.08% |
|
| 2021/07/07 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 2,530 | 0.04% |
|
| 2021/07/06 | 1 | 131.50 | 3 | 132.50 | 131.50 | -2 | 2,694 | -0.07% |
|
| 2021/07/05 | 1 | 134.50 | 4.1 | 133.87 | 134.50 | -3.1 | 2,895 | -0.11% |
|
| 2021/07/01 | 4 | 123.88 | 0 | 0.00 | 122.00 | 4 | 3,280 | 0.12% |
|
| 2021/06/30 | 4 | 126.50 | 1 | 128.50 | 126.00 | 3 | 3,436 | 0.09% |
|
| 2021/06/29 | 1 | 126.50 | 1 | 129.50 | 126.50 | 0 | 3,555 | 0.00% |
|
| 2021/06/28 | 2 | 126.50 | 0 | 0.00 | 128.00 | 2 | 3,616 | 0.06% |
|
| 2021/06/25 | 1 | 131.50 | 1 | 129.50 | 129.00 | 0 | 3,618 | 0.00% |
|
| 2021/06/24 | 3.1 | 128.02 | 0 | 0.00 | 127.50 | 3.1 | 3,623 | 0.08% |
|
| 2021/06/21 | 1 | 128.50 | 2 | 130.00 | 128.00 | -1 | 3,735 | -0.03% |
|
| 2021/06/18 | 2 | 135.50 | 0 | 0.00 | 135.00 | 2 | 3,720 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 133.00 | 137.50 | -5 | 3,723 | -0.13% |
|
| 2021/06/16 | 3 | 135.83 | 2 | 138.00 | 134.00 | 1 | 3,726 | 0.03% |
|
| 2021/06/15 | 2 | 135.50 | 4 | 135.75 | 136.50 | -2 | 3,726 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 3,747 | -0.03% |
|
| 2021/06/08 | 2 | 134.25 | 1 | 136.00 | 133.00 | 1 | 3,777 | 0.03% |
|
| 2021/06/07 | 3 | 133.50 | 4 | 133.00 | 135.00 | -1 | 3,783 | -0.03% |
|
| 2021/06/04 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 3,778 | 0.03% |
|
| 2021/06/03 | 3 | 134.00 | 5 | 136.10 | 138.50 | -2 | 3,806 | -0.05% |
|
| 2021/06/02 | 2 | 136.00 | 0 | 0.00 | 133.00 | 2 | 3,825 | 0.05% |
|
| 2021/05/28 | 2 | 131.50 | 15 | 130.50 | 130.00 | -13 | 3,780 | -0.34% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 129.00 | 129.50 | -4 | 3,805 | -0.11% |
|
| 2021/05/25 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 3,809 | 0.03% |
|
| 2021/05/24 | 2 | 123.50 | 0 | 0.00 | 125.00 | 2 | 3,783 | 0.05% |
|
| 2021/05/19 | 5 | 120.30 | 0 | 0.00 | 120.00 | 5 | 3,930 | 0.13% |
|
| 2021/05/14 | 1 | 121.50 | 1 | 124.00 | 116.00 | 0 | 3,893 | 0.00% |
|
| 2021/05/13 | 1 | 119.00 | 1 | 120.00 | 118.50 | 0 | 3,865 | 0.00% |
|
| 2021/05/12 | 4 | 121.25 | 4 | 119.88 | 119.00 | 0 | 3,846 | 0.00% |
|
| 2021/05/11 | 6 | 126.67 | 0 | 0.00 | 125.50 | 6 | 3,812 | 0.16% |
|
| 2021/05/10 | 4 | 140.50 | 1 | 145.00 | 139.00 | 3 | 3,824 | 0.08% |
|
| 2021/05/07 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 3,829 | 0.03% |
|
| 2021/05/06 | 2 | 128.00 | 2 | 129.00 | 132.00 | 0 | 3,808 | 0.00% |
|
| 2021/05/05 | 5 | 132.80 | 2 | 130.00 | 127.00 | 3 | 3,830 | 0.08% |
|
| 2021/05/04 | 2 | 138.00 | 2 | 136.00 | 139.00 | 0 | 3,951 | 0.00% |
|
| 2021/05/03 | 3 | 138.67 | 2 | 137.25 | 136.00 | 1 | 3,929 | 0.03% |
|
| 2021/04/29 | 2 | 146.00 | 2 | 145.25 | 144.00 | 0 | 3,973 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 4,104 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 0.2 | 146.00 | 146.00 | -0.2 | 4,382 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 0.3 | 142.85 | 146.00 | -0.3 | 4,562 | -0.01% |
|
| 2021/04/22 | 4 | 142.13 | 1.1 | 145.64 | 137.00 | 2.9 | 4,779 | 0.06% |
|
| 2021/04/21 | 1 | 140.00 | 0 | 0.00 | 142.50 | 1 | 4,780 | 0.02% |
|
| 2021/04/20 | 3 | 142.17 | 1.4 | 143.72 | 142.00 | 1.6 | 4,950 | 0.03% |
|
| 2021/04/19 | 1 | 145.00 | 1 | 146.00 | 141.50 | 0 | 5,027 | 0.00% |
|
| 2021/04/16 | 4 | 146.25 | 2 | 148.00 | 142.50 | 2 | 5,107 | 0.04% |
|
| 2021/04/15 | 3 | 149.50 | 2 | 152.00 | 152.00 | 1 | 5,280 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 0.1 | 151.00 | 151.00 | -0.1 | 5,230 | 0.00% |
|
| 2021/04/13 | 3 | 141.33 | 1 | 144.50 | 137.50 | 2 | 5,134 | 0.04% |
|
| 2021/04/12 | 3 | 150.67 | 1 | 156.50 | 145.50 | 2 | 5,212 | 0.04% |
|
| 2021/04/09 | 1 | 151.00 | 2 | 152.50 | 145.50 | -1 | 5,274 | -0.02% |
|
| 2021/04/08 | 2 | 146.25 | 2 | 147.25 | 142.50 | 0 | 5,126 | 0.00% |
|
| 2021/04/07 | 2 | 139.75 | 0 | 0.00 | 145.00 | 2 | 4,859 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 128.00 | 132.00 | -5 | 4,706 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 120.25 | 120.00 | -2 | 4,544 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 114.25 | 115.50 | -4 | 4,452 | -0.09% |
|
| 2021/03/30 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 4,418 | 0.02% |
|
| 2021/03/29 | 3 | 112.17 | 0 | 0.00 | 111.00 | 3 | 4,424 | 0.07% |
|
| 2021/03/26 | 2 | 113.00 | 3 | 112.83 | 113.00 | -1 | 4,423 | -0.02% |
|
| 2021/03/25 | 3 | 112.17 | 1 | 111.00 | 112.50 | 2 | 4,388 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 105.75 | 106.00 | -2 | 4,315 | -0.05% |
|
| 2021/03/22 | 1 | 103.50 | 2 | 104.50 | 103.50 | -1 | 4,321 | -0.02% |
|
| 2021/03/19 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 4,341 | 0.02% |
|
| 2021/03/18 | 2 | 101.75 | 0 | 0.00 | 102.50 | 2 | 4,378 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 4,434 | -0.02% |
|
| 2021/03/15 | 2 | 101.25 | 0 | 0.00 | 101.50 | 2 | 4,434 | 0.05% |
|
| 2021/03/12 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 4,456 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 4,483 | -0.02% |
|
| 2021/03/10 | 1 | 99.20 | 1 | 101.50 | 102.00 | 0 | 4,504 | 0.00% |
|
| 2021/03/09 | 1 | 100.00 | 0 | 0.00 | 98.40 | 1 | 4,668 | 0.02% |
|
| 2021/03/08 | 1 | 104.50 | 0 | 0.00 | 100.00 | 1 | 4,750 | 0.02% |
|
| 2021/03/05 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 4,730 | 0.02% |
|
| 2021/03/04 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 4,790 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 4,796 | -0.02% |
|
| 2021/02/25 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 4,833 | 0.02% |
|
| 2021/02/23 | 1 | 126.00 | 0.2 | 124.22 | 123.00 | 0.8 | 4,846 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 128.00 | 125.50 | -1 | 4,866 | -0.02% |
|
| 2021/02/19 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 4,808 | 0.02% |
|
| 2021/02/18 | 2 | 119.50 | 3 | 120.67 | 123.00 | -1 | 4,853 | -0.02% |
|
| 2021/02/17 | 0.2 | 122.00 | 1 | 117.50 | 119.50 | -0.8 | 4,993 | -0.02% |
|
| 2021/02/05 | 2 | 113.25 | 0 | 0.00 | 113.50 | 2 | 4,998 | 0.04% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 106.50 | 110.00 | -2 | 5,535 | -0.04% |
|
| 2021/01/28 | 2 | 118.75 | 0 | 0.00 | 117.00 | 2 | 5,961 | 0.03% |
|
| 2021/01/26 | 4 | 127.38 | 4 | 128.50 | 120.50 | 0 | 6,267 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 6,129 | -0.02% |
|
| 2021/01/22 | 0.2 | 124.50 | 0 | 0.00 | 124.50 | 0.2 | 6,130 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 5,948 | -0.02% |
|
| 2021/01/19 | 21 | 127.71 | 23 | 121.39 | 123.50 | -2 | 5,864 | -0.03% |
|
| 2021/01/18 | 8 | 118.31 | 7 | 122.21 | 124.00 | 1 | 5,675 | 0.02% |
|
| 2021/01/15 | 1 | 118.50 | 2 | 120.50 | 113.00 | -1 | 5,576 | -0.02% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 5,356 | -0.02% |
|
| 2021/01/13 | 3 | 112.83 | 2 | 109.50 | 112.00 | 1 | 5,389 | 0.02% |
|
| 2021/01/11 | 3 | 107.00 | 2 | 107.25 | 107.50 | 1 | 5,120 | 0.02% |
|
| 2021/01/08 | 11 | 106.41 | 13 | 105.21 | 103.50 | -2 | 5,033 | -0.04% |
|
| 2021/01/07 | 2 | 98.40 | 0 | 0.00 | 101.00 | 2 | 4,834 | 0.04% |
|
| 2021/01/06 | 9 | 94.20 | 9 | 95.16 | 92.20 | 0 | 4,818 | 0.00% |
|
| 2021/01/05 | 11 | 96.95 | 11 | 96.09 | 95.00 | 0 | 4,868 | 0.00% |
|
| 2021/01/04 | 5 | 94.72 | 7.1 | 95.58 | 98.10 | -2.1 | 4,762 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 88.22 | 89.20 | -3 | 4,564 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 4,547 | -0.02% |
|
| 2020/12/29 | 1 | 87.50 | 0 | 0.00 | 86.60 | 1 | 4,701 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 87.20 | 87.00 | -1 | 4,765 | -0.02% |
|
| 2020/12/21 | 0 | 0.00 | 0 | 86.80 | 86.90 | 0 | 5,019 | 0.00% |
|
| 2020/12/18 | 1 | 87.50 | 0 | 0.00 | 86.60 | 1 | 5,598 | 0.02% |
|
| 2020/12/14 | 1 | 86.00 | 3 | 89.60 | 89.80 | -2 | 5,748 | -0.03% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 89.80 | 87.10 | -2 | 5,790 | -0.03% |
|
| 2020/12/09 | 0 | 86.00 | 0 | 0.00 | 87.70 | 0 | 5,805 | 0.00% |
|
| 2020/12/08 | 2 | 85.40 | 0 | 0.00 | 85.50 | 2 | 5,793 | 0.03% |
|
| 2020/12/07 | 2 | 86.00 | 3 | 86.57 | 84.90 | -1 | 5,770 | -0.02% |
|
| 2020/12/04 | 7 | 89.47 | 2 | 89.60 | 88.40 | 5 | 5,722 | 0.09% |
|
| 2020/12/03 | 3 | 94.23 | 10 | 93.48 | 90.10 | -7 | 5,743 | -0.12% |
|
| 2020/12/02 | 3 | 90.83 | 2 | 89.85 | 94.50 | 1 | 5,605 | 0.02% |
|
| 2020/12/01 | 7.1 | 87.32 | 3 | 87.20 | 87.00 | 4.1 | 5,528 | 0.07% |
|
| 2020/11/30 | 2 | 88.70 | 0 | 0.00 | 88.30 | 2 | 5,533 | 0.04% |
|
| 2020/11/27 | 2 | 86.50 | 0 | 0.00 | 87.10 | 2 | 5,521 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 86.80 | 85.30 | -1 | 5,673 | -0.02% |
|
| 2020/11/25 | 3 | 86.20 | 5 | 87.70 | 85.40 | -2 | 5,707 | -0.04% |
|
| 2020/11/24 | 1 | 84.70 | 2 | 85.10 | 85.50 | -1 | 5,803 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 84.10 | 85.20 | -1 | 5,971 | -0.02% |
|
| 2020/11/20 | 1 | 84.40 | 0 | 0.00 | 84.10 | 1 | 6,120 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 86.80 | 87.30 | -1 | 6,170 | -0.02% |
|
| 2020/11/17 | 1 | 88.20 | 0 | 0.00 | 86.70 | 1 | 6,173 | 0.02% |
|
| 2020/11/16 | 12 | 89.95 | 11 | 89.36 | 89.60 | 1 | 6,136 | 0.02% |
|
| 2020/11/12 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 5,948 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 84.80 | 84.60 | -5 | 5,869 | -0.09% |
|
| 2020/11/10 | 31 | 86.69 | 22 | 87.39 | 86.40 | 9 | 5,782 | 0.16% |
|
| 2020/11/09 | 57 | 87.56 | 57 | 87.78 | 89.90 | 0 | 5,625 | 0.00% |
|
| 2020/11/06 | 49 | 84.13 | 50 | 84.52 | 83.10 | -1 | 5,399 | -0.02% |
|
| 2020/11/05 | 5 | 79.20 | 5 | 79.00 | 82.00 | 0 | 5,044 | 0.00% |
|
| 2020/11/04 | 6 | 78.77 | 1 | 77.30 | 79.00 | 5 | 4,907 | 0.10% |
|
| 2020/11/03 | 3 | 73.77 | 5 | 75.24 | 75.90 | -2 | 4,768 | -0.04% |
|
| 2020/11/02 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 4,620 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 68.70 | 72.00 | -3 | 4,765 | -0.06% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 4,766 | -0.02% |
|
| 2020/10/23 | 1 | 74.20 | 1 | 72.10 | 72.50 | 0 | 5,035 | 0.00% |
|
| 2020/10/22 | 5 | 72.08 | 0 | 0.00 | 72.90 | 5 | 5,236 | 0.10% |
|
| 2020/10/21 | 1 | 71.10 | 1 | 71.70 | 72.50 | 0 | 5,421 | 0.00% |
|
| 2020/10/16 | 2 | 69.90 | 0 | 0.00 | 69.50 | 2 | 5,386 | 0.04% |
|
| 2020/10/14 | 3 | 72.33 | 3 | 72.20 | 72.70 | 0 | 5,323 | 0.00% |
|
| 2020/10/13 | 1 | 70.80 | 1 | 69.60 | 71.40 | 0 | 5,282 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 5,198 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 5,376 | -0.02% |
|
| 2020/10/06 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 5,392 | 0.02% |
|
| 2020/10/05 | 2 | 67.00 | 0 | 0.00 | 68.50 | 2 | 5,320 | 0.04% |
|
| 2020/09/29 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 5,300 | 0.02% |
|
| 2020/09/28 | 1 | 64.10 | 4 | 63.53 | 64.40 | -3 | 5,292 | -0.06% |
|
| 2020/09/25 | 2 | 62.50 | 2 | 62.80 | 62.50 | 0 | 5,274 | 0.00% |
|
| 2020/09/24 | 5 | 67.22 | 5 | 66.70 | 66.50 | 0 | 5,150 | 0.00% |
|
| 2020/09/23 | 25 | 73.10 | 25 | 72.72 | 66.00 | 0 | 4,986 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 3,927 | -0.03% |
|
| 2020/09/09 | 1 | 63.80 | 0 | 0.00 | 64.10 | 1 | 3,887 | 0.03% |
|
| 2020/08/28 | 20 | 67.75 | 10 | 68.00 | 67.60 | 10 | 3,372 | 0.30% |
|
| 2020/08/27 | 4 | 65.80 | 8 | 65.23 | 67.20 | -4 | 3,218 | -0.12% |
|
| 2020/08/26 | 23 | 65.16 | 23 | 65.37 | 62.70 | 0 | 3,018 | 0.00% |
|
| 2020/08/25 | 6 | 62.37 | 7 | 61.13 | 62.20 | -1 | 2,838 | -0.04% |
|
| 2020/08/24 | 10 | 60.70 | 9 | 60.26 | 61.60 | 1 | 2,773 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 52.10 | 52.80 | -2 | 2,654 | -0.08% |
|
| 2020/08/14 | 2 | 59.50 | 0 | 0.00 | 60.00 | 2 | 2,538 | 0.08% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 62.29 | 62.80 | -10 | 2,406 | -0.42% |
|
| 2020/08/06 | 4 | 64.50 | 0 | 0.00 | 64.30 | 4 | 2,363 | 0.17% |
|
| 2020/08/05 | 32 | 65.78 | 22 | 67.04 | 65.00 | 10 | 2,292 | 0.44% |
|
| 2020/08/04 | 4 | 63.20 | 0 | 0.00 | 62.10 | 4 | 2,111 | 0.19% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 62.00 | 62.40 | -5 | 2,070 | -0.24% |
|
| 2020/07/30 | 3 | 63.40 | 5 | 63.10 | 61.80 | -2 | 1,978 | -0.10% |
|
| 2020/07/29 | 2 | 58.65 | 2 | 56.45 | 61.30 | 0 | 1,811 | 0.00% |
|
| 2020/07/28 | 60 | 59.03 | 55 | 58.83 | 55.80 | 5 | 1,684 | 0.30% |
|
| 2020/07/27 | 1 | 59.10 | 1 | 57.70 | 59.10 | 0 | 1,359 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 54.50 | 53.80 | -1 | 1,124 | -0.09% |
|
| 2020/07/23 | 2 | 52.60 | 0 | 0.00 | 52.40 | 2 | 1,073 | 0.19% |
|
| 2020/07/20 | 1 | 53.00 | 1 | 53.50 | 52.60 | 0 | 999 | 0.00% |
|
| 2020/07/17 | 1 | 54.20 | 1 | 53.80 | 53.70 | 0 | 969 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 52.65 | 52.70 | -2 | 906 | -0.22% |
|
| 2020/07/15 | 18 | 52.57 | 17 | 53.34 | 51.50 | 1 | 866 | 0.12% |
|
| 2020/07/13 | 2 | 53.10 | 0 | 0.00 | 53.30 | 2 | 595 | 0.34% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 526 | -0.19% |
|
| 2020/07/09 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 427 | 0.23% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 662 | -0.30% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 36.20 | 36.95 | -1 | 656 | -0.15% |
|
| 2020/03/09 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 501 | 0.20% |
|
| 2020/02/20 | 2 | 47.30 | 0 | 0.00 | 47.65 | 2 | 399 | 0.50% |
|
| 2020/02/18 | 35 | 47.36 | 38 | 47.39 | 48.20 | -3 | 322 | -0.93% |
|
| 2019/11/21 | 4 | 41.70 | 4 | 41.63 | 42.20 | 0 | 180 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 43.05 | 43.10 | -1 | 248 | -0.40% |
|
| 2019/05/10 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 248 | 0.40% |
|
| 2019/05/08 | 1 | 45.70 | 0 | 0.00 | 46.10 | 1 | 252 | 0.40% |
|
| 2019/05/06 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 250 | 0.40% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 48.75 | 48.90 | -2 | 239 | -0.83% |
|
| 2019/04/19 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 234 | 0.43% |
|
| 2019/04/18 | 1 | 47.40 | 0 | 0.00 | 47.20 | 1 | 237 | 0.42% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 46.10 | 46.05 | -2 | 163 | -1.22% |
|
| 2019/01/10 | 2 | 43.25 | 0 | 0.00 | 43.50 | 2 | 181 | 1.10% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 47.45 | 47.40 | -1 | 394 | -0.25% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 806 | -0.12% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 972 | -0.10% |
|
| 2018/08/31 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,003 | 0.10% |
|
| 2018/08/07 | 1 | 64.10 | 1 | 64.90 | 64.10 | 0 | 1,229 | 0.00% |
|
| 2018/08/03 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 1,263 | 0.08% |
|
| 2018/07/30 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 1,230 | 0.08% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,222 | -0.08% |
|
| 2018/07/10 | 1 | 67.30 | 1 | 66.60 | 66.70 | 0 | 1,220 | 0.00% |
|
| 2018/07/09 | 3 | 68.93 | 0 | 0.00 | 68.50 | 3 | 1,196 | 0.25% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 1,146 | -0.09% |
|
| 2018/07/05 | 1 | 67.50 | 1 | 70.00 | 67.70 | 0 | 1,002 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 66.20 | 66.10 | 0 | 817 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 65.30 | 66.30 | -1 | 1,008 | -0.10% |
|
| 2018/04/16 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 1,004 | 0.10% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 1,001 | -0.10% |
|
| 2018/03/16 | 0 | 73.50 | 0 | 0.00 | 73.00 | 0 | 981 | 0.00% |
|
| 2018/03/14 | 1 | 73.20 | 0 | 0.00 | 73.60 | 1 | 977 | 0.10% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 862 | -0.12% |
|
| 2018/03/05 | 1 | 73.00 | 0 | 0.00 | 74.40 | 1 | 824 | 0.12% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 715 | -0.14% |
|
| 2018/02/21 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 719 | 0.14% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 755 | -0.13% |
|
| 2018/01/29 | 1 | 66.00 | 0 | 0.00 | 66.80 | 1 | 907 | 0.11% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 67.50 | 68.10 | -1 | 1,032 | -0.10% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 66.23 | 66.00 | -3 | 1,275 | -0.24% |
|
| 2018/01/09 | 1 | 62.60 | 0 | 0.00 | 63.60 | 1 | 1,578 | 0.06% |
|
| 2018/01/05 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 1,583 | 0.06% |
|
| 2018/01/03 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 1,647 | 0.06% |
|