券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 0 | 248.50 | 250.00 | 0 | 3,199 | 0.00% |
|
| 2024/05/07 | 1 | 253.00 | 1 | 249.00 | 248.50 | 0 | 3,212 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 247.00 | 249.00 | 0 | 3,130 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 231.00 | 231.50 | 0 | 3,156 | 0.00% |
|
| 2024/04/26 | 1 | 234.00 | 1 | 233.00 | 225.50 | 0 | 3,320 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 273.17 | 271.00 | -0.2 | 4,340 | 0.00% |
|
| 2024/04/08 | 3 | 283.33 | 3 | 285.83 | 290.00 | 0 | 4,271 | 0.00% |
|
| 2024/04/03 | 5 | 286.00 | 5 | 286.60 | 279.50 | 0 | 4,333 | 0.00% |
|
| 2024/04/02 | 3 | 284.33 | 3 | 286.83 | 284.50 | 0 | 4,391 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 252.50 | 252.50 | -2 | 4,296 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 230.75 | 234.00 | -4 | 4,406 | -0.09% |
|
| 2024/03/15 | 2 | 232.50 | 1 | 226.99 | 224.00 | 1 | 4,456 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 226.37 | 224.00 | -0.1 | 4,414 | 0.00% |
|
| 2024/03/13 | 5 | 255.40 | 2.1 | 247.17 | 242.50 | 2.9 | 4,276 | 0.07% |
|
| 2024/03/12 | 4 | 266.75 | 4 | 271.63 | 269.00 | 0 | 4,220 | 0.00% |
|
| 2024/03/11 | 2 | 262.50 | 2 | 265.00 | 273.50 | 0 | 4,143 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 265.00 | 266.00 | -2 | 4,148 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 224.00 | 234.00 | -0.1 | 4,202 | 0.00% |
|
| 2024/02/22 | 14.1 | 242.98 | 14 | 243.86 | 246.00 | 0.1 | 4,496 | 0.00% |
|
| 2024/02/21 | 3 | 224.67 | 1 | 236.00 | 232.00 | 2 | 4,392 | 0.05% |
|
| 2024/02/20 | 2 | 231.00 | 2.2 | 235.86 | 229.00 | -0.2 | 4,354 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 220.00 | 221.00 | -1 | 4,300 | -0.02% |
|
| 2024/02/16 | 1 | 224.00 | 1 | 225.50 | 228.00 | 0 | 4,383 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 178.00 | 181.00 | 0 | 4,396 | 0.00% |
|
| 2024/01/23 | 3 | 178.17 | 3.4 | 178.26 | 178.50 | -0.4 | 4,476 | -0.01% |
|
| 2024/01/22 | 14 | 172.43 | 14 | 174.82 | 179.00 | 0 | 4,365 | 0.00% |
|
| 2024/01/19 | 6.5 | 168.36 | 6 | 166.00 | 166.00 | 0.5 | 4,240 | 0.01% |
|
| 2024/01/18 | 5 | 165.60 | 4 | 166.11 | 170.00 | 1 | 4,087 | 0.02% |
|
| 2024/01/17 | 8 | 166.56 | 8.2 | 169.36 | 165.00 | -0.2 | 3,969 | 0.00% |
|
| 2024/01/16 | 2 | 159.75 | 2 | 158.50 | 158.50 | 0 | 3,749 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 152.00 | 148.50 | -1 | 4,040 | -0.02% |
|
| 2024/01/11 | 1 | 153.50 | 6 | 153.33 | 152.50 | -5 | 4,050 | -0.12% |
|
| 2024/01/10 | 7 | 148.07 | 1 | 150.00 | 148.00 | 6 | 4,024 | 0.15% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 3,974 | -0.03% |
|
| 2024/01/08 | 1 | 144.50 | 9 | 143.67 | 145.50 | -8 | 3,909 | -0.20% |
|
| 2024/01/05 | 1 | 140.50 | 7 | 141.71 | 142.50 | -6 | 3,922 | -0.15% |
|
| 2024/01/03 | 2 | 138.75 | 2 | 139.50 | 139.50 | 0 | 4,151 | 0.00% |
|
| 2024/01/02 | 2 | 143.25 | 2 | 143.00 | 142.00 | 0 | 4,238 | 0.00% |
|
| 2023/12/29 | 2 | 141.50 | 0 | 0.00 | 141.00 | 2 | 4,492 | 0.04% |
|
| 2023/12/28 | 2 | 145.50 | 13 | 144.81 | 148.50 | -11 | 4,421 | -0.25% |
|
| 2023/12/26 | 1 | 138.00 | 3 | 138.83 | 137.50 | -2 | 4,609 | -0.04% |
|
| 2023/12/25 | 1 | 138.47 | 9 | 138.44 | 140.00 | -8 | 4,652 | -0.17% |
|
| 2023/12/20 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 4,699 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 132.50 | 133.00 | -3 | 4,743 | -0.06% |
|
| 2023/12/13 | 4 | 135.13 | 1 | 140.00 | 133.50 | 3 | 4,711 | 0.06% |
|
| 2023/12/12 | 1 | 135.50 | 13.1 | 137.77 | 139.50 | -12.1 | 4,612 | -0.26% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 4,576 | -0.02% |
|
| 2023/12/08 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 4,548 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 135.50 | 135.00 | -3 | 4,542 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 134.31 | 134.50 | -8 | 4,543 | -0.18% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 4,540 | -0.02% |
|
| 2023/11/30 | 2 | 136.25 | 0 | 0.00 | 134.00 | 2 | 4,498 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 4,406 | -0.02% |
|
| 2023/11/28 | 1 | 130.00 | 0 | 0.00 | 133.00 | 1 | 4,392 | 0.02% |
|
| 2023/11/23 | 1 | 134.00 | 0 | 0.00 | 131.50 | 1 | 4,353 | 0.02% |
|
| 2023/11/22 | 5 | 134.00 | 0 | 0.00 | 137.50 | 5 | 4,273 | 0.12% |
|
| 2023/11/21 | 1 | 139.50 | 10 | 139.50 | 136.50 | -9 | 4,217 | -0.21% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 137.50 | 138.50 | -1 | 4,107 | -0.02% |
|
| 2023/11/17 | 3 | 135.00 | 6 | 135.50 | 136.00 | -3 | 4,061 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 133.00 | 132.00 | -5 | 4,040 | -0.12% |
|
| 2023/11/15 | 1.1 | 132.50 | 11 | 136.55 | 131.50 | -9.9 | 3,993 | -0.25% |
|
| 2023/11/14 | 3 | 134.00 | 6 | 132.92 | 134.50 | -3 | 3,915 | -0.08% |
|
| 2023/11/13 | 2 | 127.50 | 3 | 129.50 | 127.00 | -1 | 3,877 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 3,841 | -0.03% |
|
| 2023/11/09 | 9 | 125.33 | 0 | 0.00 | 127.00 | 9 | 3,859 | 0.23% |
|
| 2023/11/03 | 1 | 130.50 | 8 | 128.31 | 130.00 | -7 | 4,091 | -0.17% |
|
| 2023/11/02 | 5 | 121.50 | 0 | 0.00 | 124.00 | 5 | 4,091 | 0.12% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 4,353 | -0.02% |
|
| 2023/10/30 | 3 | 122.50 | 0 | 0.00 | 122.00 | 3 | 4,452 | 0.07% |
|
| 2023/10/27 | 7 | 126.36 | 6 | 120.50 | 120.50 | 1 | 4,646 | 0.02% |
|
| 2023/10/26 | 6 | 126.75 | 0 | 0.00 | 125.50 | 6 | 4,938 | 0.12% |
|
| 2023/10/25 | 1 | 130.50 | 1 | 130.00 | 130.00 | 0 | 5,158 | 0.00% |
|
| 2023/10/24 | 15 | 129.20 | 2 | 130.00 | 130.00 | 13 | 5,207 | 0.25% |
|
| 2023/10/23 | 10 | 134.45 | 4 | 131.88 | 130.50 | 6 | 5,323 | 0.11% |
|
| 2023/10/20 | 7 | 131.21 | 5 | 136.10 | 135.00 | 2 | 5,257 | 0.04% |
|
| 2023/10/19 | 16 | 128.41 | 2 | 133.50 | 134.00 | 14 | 5,093 | 0.27% |
|
| 2023/10/18 | 14 | 129.50 | 0 | 0.00 | 128.00 | 14 | 5,169 | 0.27% |
|
| 2023/10/12 | 23 | 137.78 | 19 | 138.37 | 135.50 | 4 | 5,712 | 0.07% |
|
| 2023/10/11 | 2 | 135.50 | 2 | 139.00 | 133.00 | 0 | 5,776 | 0.00% |
|
| 2023/10/06 | 9 | 134.33 | 14 | 134.96 | 133.00 | -5 | 5,702 | -0.09% |
|
| 2023/10/05 | 20 | 134.40 | 31.2 | 133.37 | 135.00 | -11.2 | 5,742 | -0.20% |
|
| 2023/10/04 | 3 | 120.83 | 2 | 123.00 | 125.50 | 1 | 5,532 | 0.02% |
|
| 2023/10/03 | 1 | 125.00 | 2 | 124.25 | 124.50 | -1 | 5,512 | -0.02% |
|
| 2023/10/02 | 1 | 116.00 | 4 | 121.00 | 124.00 | -3 | 5,544 | -0.05% |
|
| 2023/09/28 | 5 | 110.30 | 3 | 109.50 | 113.00 | 2 | 5,453 | 0.04% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 5,630 | -0.02% |
|
| 2023/09/25 | 6 | 103.92 | 5 | 105.00 | 105.00 | 1 | 5,653 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 104.00 | 101.00 | -1 | 5,615 | -0.02% |
|
| 2023/09/21 | 0 | 96.00 | 1 | 95.30 | 95.80 | -1 | 5,575 | -0.02% |
|
| 2023/09/07 | 1.1 | 101.64 | 0 | 0.00 | 101.50 | 1.1 | 5,758 | 0.02% |
|
| 2023/09/06 | 1 | 108.00 | 1 | 109.00 | 106.00 | 0 | 5,801 | 0.00% |
|
| 2023/09/05 | 3 | 107.50 | 3 | 109.00 | 109.00 | 0 | 5,863 | 0.00% |
|
| 2023/09/04 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,205 | 0.02% |
|
| 2023/09/01 | 0.1 | 108.50 | 0 | 0.00 | 106.00 | 0.1 | 6,424 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 108.75 | 109.00 | 0 | 6,526 | 0.00% |
|
| 2023/08/30 | 13 | 109.69 | 13 | 109.85 | 109.50 | 0 | 6,626 | 0.00% |
|
| 2023/08/28 | 5 | 106.60 | 5 | 106.70 | 106.50 | 0 | 6,755 | 0.00% |
|
| 2023/08/25 | 6 | 109.00 | 5 | 109.70 | 108.00 | 1 | 6,749 | 0.01% |
|
| 2023/08/24 | 6 | 112.50 | 7 | 113.20 | 112.50 | -1 | 6,748 | -0.02% |
|
| 2023/08/23 | 1 | 108.00 | 1 | 109.50 | 110.50 | 0 | 6,706 | 0.00% |
|
| 2023/08/22 | 3 | 111.00 | 3 | 112.17 | 109.00 | 0 | 6,703 | 0.00% |
|
| 2023/08/21 | 1 | 108.00 | 11 | 107.95 | 109.50 | -10 | 6,684 | -0.15% |
|
| 2023/08/18 | 12.1 | 110.83 | 2 | 111.25 | 107.00 | 10.1 | 6,658 | 0.15% |
|
| 2023/08/17 | 2.1 | 113.47 | 3 | 114.83 | 116.00 | -0.9 | 6,566 | -0.01% |
|
| 2023/08/16 | 0 | 110.00 | 0 | 0.00 | 111.00 | 0 | 6,434 | 0.00% |
|
| 2023/08/14 | 4 | 110.25 | 3 | 110.67 | 110.50 | 1 | 6,365 | 0.02% |
|
| 2023/08/11 | 4 | 110.13 | 3 | 110.67 | 111.00 | 1 | 6,327 | 0.02% |
|
| 2023/08/10 | 3.3 | 111.86 | 2 | 114.00 | 109.00 | 1.3 | 6,267 | 0.02% |
|
| 2023/08/09 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 6,122 | 0.02% |
|
| 2023/08/08 | 5 | 129.70 | 4 | 128.25 | 127.00 | 1 | 6,007 | 0.02% |
|
| 2023/08/07 | 4 | 126.13 | 4 | 127.25 | 129.00 | 0 | 5,924 | 0.00% |
|
| 2023/08/04 | 2 | 121.75 | 2 | 123.00 | 123.00 | 0 | 5,761 | 0.00% |
|
| 2023/08/02 | 2 | 124.00 | 3 | 122.33 | 121.00 | -1 | 5,609 | -0.02% |
|
| 2023/08/01 | 9 | 133.83 | 6 | 134.75 | 128.00 | 3 | 5,469 | 0.05% |
|
| 2023/07/31 | 18 | 146.89 | 11 | 146.14 | 142.00 | 7 | 5,244 | 0.13% |
|
| 2023/07/28 | 3 | 140.33 | 3 | 142.17 | 138.50 | 0 | 4,877 | 0.00% |
|
| 2023/07/27 | 3 | 139.33 | 3 | 137.50 | 134.50 | 0 | 4,615 | 0.00% |
|
| 2023/07/26 | 2 | 139.75 | 4 | 142.00 | 135.50 | -2 | 4,508 | -0.04% |
|
| 2023/07/25 | 7 | 134.71 | 13 | 135.54 | 135.50 | -6 | 4,311 | -0.14% |
|
| 2023/07/24 | 2.1 | 129.72 | 1 | 125.00 | 130.50 | 1.1 | 4,127 | 0.03% |
|
| 2023/07/21 | 10 | 133.30 | 2 | 132.50 | 131.00 | 8 | 4,042 | 0.20% |
|
| 2023/07/20 | 4 | 130.00 | 2 | 129.50 | 133.00 | 2 | 3,895 | 0.05% |
|
| 2023/07/19 | 5 | 127.30 | 5 | 129.30 | 123.50 | 0 | 3,732 | 0.00% |
|
| 2023/07/18 | 4 | 121.75 | 3 | 120.00 | 122.00 | 1 | 3,541 | 0.03% |
|
| 2023/07/17 | 5 | 124.20 | 11 | 125.41 | 121.50 | -6 | 3,395 | -0.18% |
|
| 2023/07/14 | 7 | 116.14 | 7 | 116.21 | 118.50 | 0 | 3,138 | 0.00% |
|
| 2023/07/13 | 3 | 108.17 | 3 | 108.17 | 108.00 | 0 | 2,953 | 0.00% |
|
| 2023/07/12 | 5 | 108.40 | 6 | 108.50 | 104.50 | -1 | 2,876 | -0.03% |
|
| 2023/07/11 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 2,720 | 0.04% |
|
| 2023/07/10 | 2 | 108.00 | 3 | 108.33 | 108.50 | -1 | 2,633 | -0.04% |
|
| 2023/07/07 | 2 | 106.75 | 0 | 0.00 | 109.00 | 2 | 2,564 | 0.08% |
|
| 2023/07/06 | 8 | 102.25 | 8 | 106.13 | 110.00 | 0 | 2,354 | 0.00% |
|
| 2023/07/05 | 1 | 98.70 | 2 | 99.25 | 100.00 | -1 | 2,245 | -0.04% |
|
| 2023/07/04 | 2 | 93.35 | 3 | 95.37 | 100.00 | -1 | 2,125 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 90.79 | 91.50 | -10 | 1,948 | -0.51% |
|
| 2023/06/26 | 2 | 86.45 | 1 | 86.40 | 86.30 | 1 | 1,787 | 0.06% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 89.20 | 89.60 | -2 | 1,774 | -0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 90.50 | 89.00 | -1 | 1,714 | -0.06% |
|
| 2023/06/14 | 3 | 91.67 | 1 | 92.00 | 90.00 | 2 | 1,662 | 0.12% |
|
| 2023/06/13 | 9 | 93.19 | 3 | 94.23 | 92.60 | 6 | 1,589 | 0.38% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 91.20 | 89.60 | -2 | 1,461 | -0.14% |
|
| 2023/06/09 | 4 | 92.03 | 1 | 92.40 | 90.60 | 3 | 1,383 | 0.22% |
|
| 2023/06/08 | 28 | 94.11 | 23 | 94.29 | 93.40 | 5 | 1,307 | 0.38% |
|
| 2023/06/07 | 1 | 88.90 | 4 | 91.80 | 91.80 | -3 | 966 | -0.31% |
|
| 2023/06/06 | 2 | 82.45 | 1 | 83.10 | 83.50 | 1 | 746 | 0.13% |
|
| 2023/06/05 | 1 | 76.70 | 0 | 0.00 | 81.00 | 1 | 640 | 0.16% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 75.40 | 74.50 | -1 | 537 | -0.19% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 385 | -0.26% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 62.60 | 64.10 | -0.2 | 479 | -0.04% |
|
| 2023/05/05 | 0.1 | 62.00 | 0 | 0.00 | 61.60 | 0.1 | 495 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 0.5 | 67.60 | 66.80 | -0.5 | 523 | -0.10% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 68.00 | 67.00 | -4 | 525 | -0.76% |
|
| 2023/04/12 | 0 | 69.75 | 0 | 0.00 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/04/10 | 0 | 69.82 | 0 | 0.00 | 67.80 | 0 | 532 | 0.00% |
|
| 2023/04/07 | 0 | 69.35 | 0 | 0.00 | 67.90 | 0 | 532 | 0.00% |
|
| 2023/03/29 | 0 | 67.75 | 0 | 0.00 | 66.80 | 0 | 558 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 587 | -0.17% |
|
| 2023/03/10 | 1 | 68.60 | 1.2 | 69.37 | 68.20 | -0.2 | 968 | -0.02% |
|
| 2023/03/07 | 1 | 71.40 | 0 | 0.00 | 71.60 | 1 | 982 | 0.10% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 70.30 | 70.30 | -0.1 | 976 | -0.01% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 72.00 | 71.60 | 0 | 982 | 0.00% |
|
| 2023/02/20 | 2 | 72.10 | 0 | 72.50 | 72.00 | 2 | 1,004 | 0.20% |
|
| 2023/02/17 | 3 | 72.20 | 3.2 | 72.43 | 72.40 | -0.2 | 1,015 | -0.02% |
|
| 2023/02/16 | 0.2 | 71.00 | 0.4 | 69.71 | 70.90 | -0.2 | 955 | -0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 66.20 | 66.00 | -1 | 966 | -0.10% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 68.30 | 68.40 | -2 | 966 | -0.21% |
|
| 2023/01/10 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 1,013 | 0.10% |
|
| 2022/12/20 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 1,116 | 0.09% |
|
| 2022/12/19 | 2 | 67.90 | 0 | 0.00 | 67.80 | 2 | 1,120 | 0.18% |
|
| 2022/12/09 | 2 | 70.85 | 0 | 0.00 | 70.30 | 2 | 1,106 | 0.18% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 1,091 | -0.09% |
|
| 2022/12/07 | 7 | 71.84 | 1 | 72.10 | 71.10 | 6 | 1,075 | 0.56% |
|
| 2022/12/06 | 1 | 75.00 | 0 | 0.00 | 71.80 | 1 | 1,029 | 0.10% |
|
| 2022/12/05 | 20 | 71.61 | 20 | 71.96 | 74.10 | 0 | 960 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 66.00 | 67.40 | -1 | 869 | -0.12% |
|
| 2022/11/22 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 980 | 0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 63.80 | 61.50 | -1 | 1,014 | -0.10% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 63.50 | 64.10 | -2 | 1,014 | -0.20% |
|
| 2022/11/15 | 2 | 63.55 | 1 | 63.00 | 63.10 | 1 | 1,051 | 0.10% |
|
| 2022/11/10 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 1,047 | 0.10% |
|
| 2022/11/09 | 1 | 60.50 | 1 | 60.50 | 60.60 | 0 | 1,050 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 68.50 | 66.90 | -10 | 978 | -1.02% |
|
| 2022/09/22 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 976 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 84.30 | 83.70 | -3 | 988 | -0.30% |
|
| 2022/09/12 | 3 | 80.60 | 0 | 0.00 | 80.60 | 3 | 990 | 0.30% |
|
| 2022/09/06 | 10 | 80.40 | 10 | 79.60 | 79.60 | 0 | 1,053 | 0.00% |
|
| 2022/09/05 | 10 | 84.80 | 0 | 0.00 | 81.70 | 10 | 1,077 | 0.93% |
|
| 2022/08/30 | 0 | 0.00 | 15 | 84.41 | 84.60 | -15 | 929 | -1.61% |
|
| 2022/08/26 | 15 | 82.20 | 0 | 0.00 | 81.60 | 15 | 904 | 1.66% |
|
| 2022/08/22 | 2 | 84.90 | 0 | 0.00 | 81.00 | 2 | 923 | 0.22% |
|
| 2022/08/19 | 5 | 84.58 | 0 | 0.00 | 86.70 | 5 | 857 | 0.58% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 78.00 | 79.40 | -2 | 840 | -0.24% |
|
| 2022/07/27 | 1 | 75.00 | 0 | 0.00 | 76.40 | 1 | 913 | 0.11% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 79.05 | 80.00 | -2 | 1,013 | -0.20% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 998 | -0.10% |
|
| 2022/07/04 | 0 | 0.00 | 11 | 74.71 | 74.60 | -11 | 1,051 | -1.05% |
|
| 2022/06/30 | 0 | 0.00 | 29 | 81.47 | 81.10 | -29 | 1,044 | -2.78% |
|
| 2022/06/22 | 2 | 84.75 | 0 | 0.00 | 83.20 | 2 | 1,143 | 0.17% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 1,175 | -0.09% |
|
| 2022/06/14 | 1 | 94.70 | 0 | 0.00 | 92.80 | 1 | 1,308 | 0.08% |
|
| 2022/06/10 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,358 | 0.07% |
|
| 2022/06/09 | 2 | 103.25 | 0 | 0.00 | 102.00 | 2 | 1,404 | 0.14% |
|
| 2022/06/02 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,549 | 0.06% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 108.00 | 110.50 | -2 | 1,677 | -0.12% |
|
| 2022/05/24 | 2 | 105.00 | 0 | 0.00 | 101.00 | 2 | 1,999 | 0.10% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 2,070 | -0.05% |
|
| 2022/05/13 | 10 | 102.00 | 10 | 104.00 | 104.00 | 0 | 2,152 | 0.00% |
|
| 2022/04/29 | 1 | 108.50 | 1 | 109.50 | 115.50 | 0 | 2,181 | 0.00% |
|
| 2022/04/15 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 2,579 | 0.04% |
|
| 2022/04/14 | 0.1 | 126.00 | 0 | 0.00 | 125.00 | 0.1 | 2,827 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 124.00 | 124.00 | -10 | 3,110 | -0.32% |
|
| 2022/04/12 | 10 | 122.50 | 0 | 0.00 | 122.00 | 10 | 3,177 | 0.31% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 3,257 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 132.00 | 129.50 | -1 | 3,339 | -0.03% |
|
| 2022/04/01 | 3 | 134.00 | 1 | 133.00 | 135.00 | 2 | 3,412 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 143.00 | 140.50 | -3 | 3,364 | -0.09% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 145.50 | 145.50 | -2 | 3,283 | -0.06% |
|
| 2022/03/21 | 3 | 142.33 | 0 | 0.00 | 146.00 | 3 | 3,232 | 0.09% |
|
| 2022/03/18 | 2 | 143.50 | 0 | 0.00 | 144.00 | 2 | 3,200 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 143.50 | 146.50 | -2 | 3,171 | -0.06% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 136.50 | 136.50 | -2 | 3,089 | -0.06% |
|
| 2022/03/15 | 2 | 133.25 | 0 | 0.00 | 131.50 | 2 | 3,057 | 0.07% |
|
| 2022/03/14 | 2 | 140.50 | 2 | 137.00 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/11 | 2 | 139.00 | 2 | 139.00 | 139.00 | 0 | 2,968 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 130.00 | 126.50 | -1 | 2,860 | -0.03% |
|
| 2022/03/07 | 3 | 128.50 | 1 | 129.00 | 127.00 | 2 | 2,822 | 0.07% |
|
| 2022/03/04 | 1 | 141.00 | 1 | 146.50 | 141.00 | 0 | 2,750 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 155.00 | 148.00 | -2 | 2,702 | -0.07% |
|
| 2022/02/25 | 2 | 137.00 | 2 | 137.50 | 137.00 | 0 | 2,492 | 0.00% |
|
| 2022/02/24 | 2 | 136.00 | 2 | 139.00 | 133.00 | 0 | 2,517 | 0.00% |
|
| 2022/02/23 | 1 | 131.50 | 1 | 134.50 | 138.00 | 0 | 2,526 | 0.00% |
|
| 2022/02/21 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 2,486 | 0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 2,517 | -0.04% |
|
| 2022/02/14 | 2 | 130.50 | 2 | 127.50 | 130.50 | 0 | 2,551 | 0.00% |
|
| 2022/02/11 | 3 | 130.67 | 3 | 132.17 | 129.00 | 0 | 2,562 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 126.00 | 126.50 | -6 | 2,538 | -0.24% |
|
| 2022/01/25 | 1 | 119.00 | 1 | 119.50 | 116.00 | 0 | 2,552 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 122.50 | 122.00 | -2 | 2,558 | -0.08% |
|
| 2022/01/18 | 1 | 132.00 | 2 | 130.75 | 127.00 | -1 | 2,572 | -0.04% |
|
| 2022/01/17 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 2,540 | 0.04% |
|
| 2022/01/14 | 1 | 124.50 | 1 | 126.00 | 125.00 | 0 | 2,522 | 0.00% |
|
| 2022/01/13 | 1 | 135.00 | 1 | 133.00 | 127.50 | 0 | 2,490 | 0.00% |
|
| 2022/01/12 | 8 | 135.69 | 5 | 131.50 | 134.00 | 3 | 2,436 | 0.12% |
|
| 2022/01/11 | 2 | 130.00 | 2 | 131.50 | 136.00 | 0 | 2,353 | 0.00% |
|
| 2022/01/10 | 1 | 136.50 | 1 | 140.00 | 137.50 | 0 | 2,245 | 0.00% |
|
| 2022/01/07 | 5 | 138.10 | 7 | 137.07 | 138.50 | -2 | 2,182 | -0.09% |
|
| 2022/01/06 | 5.2 | 138.58 | 5 | 134.80 | 136.00 | 0.2 | 1,931 | 0.01% |
|
| 2022/01/05 | 2 | 128.25 | 1 | 127.50 | 129.50 | 1 | 1,653 | 0.06% |
|
| 2022/01/04 | 1 | 124.50 | 2 | 127.75 | 126.00 | -1 | 1,586 | -0.06% |
|
| 2021/12/30 | 1 | 125.00 | 0 | 0.00 | 122.50 | 1 | 1,478 | 0.07% |
|
| 2021/12/10 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,371 | 0.07% |
|
| 2021/12/02 | 2 | 117.00 | 0 | 0.00 | 115.50 | 2 | 1,452 | 0.14% |
|
| 2021/12/01 | 5 | 117.10 | 2 | 118.50 | 119.00 | 3 | 1,452 | 0.21% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,429 | -0.07% |
|
| 2021/11/24 | 5 | 119.50 | 0 | 0.00 | 120.00 | 5 | 1,404 | 0.36% |
|
| 2021/11/23 | 2 | 123.00 | 1 | 123.00 | 121.50 | 1 | 1,402 | 0.07% |
|
| 2021/11/22 | 6 | 125.58 | 1 | 125.50 | 129.00 | 5 | 1,362 | 0.37% |
|
| 2021/11/19 | 7 | 119.36 | 0 | 0.00 | 119.00 | 7 | 1,276 | 0.55% |
|
| 2021/11/17 | 3 | 118.00 | 0 | 0.00 | 117.50 | 3 | 1,249 | 0.24% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 1,106 | -0.09% |
|
| 2021/11/08 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 1,096 | 0.09% |
|
| 2021/11/05 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,087 | 0.09% |
|
| 2021/11/02 | 3 | 108.50 | 0 | 0.00 | 106.50 | 3 | 1,102 | 0.27% |
|
| 2021/10/29 | 3 | 111.00 | 0 | 0.00 | 109.00 | 3 | 1,218 | 0.25% |
|
| 2021/10/27 | 1 | 106.50 | 1 | 109.50 | 109.50 | 0 | 1,220 | 0.00% |
|
| 2021/10/26 | 2 | 109.00 | 0 | 0.00 | 107.00 | 2 | 1,258 | 0.16% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 109.00 | 110.00 | -2 | 1,334 | -0.15% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,355 | -0.07% |
|
| 2021/10/20 | 14 | 107.54 | 1 | 107.50 | 107.00 | 13 | 1,381 | 0.94% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,521 | -0.13% |
|
| 2021/10/15 | 2 | 107.00 | 0 | 0.00 | 102.50 | 2 | 1,578 | 0.13% |
|
| 2021/10/06 | 1 | 98.20 | 0 | 0.00 | 99.20 | 1 | 2,759 | 0.04% |
|
| 2021/10/05 | 4 | 104.50 | 0 | 0.00 | 104.00 | 4 | 2,796 | 0.14% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,785 | -0.04% |
|
| 2021/09/24 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 2,854 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 117.33 | 120.00 | -3 | 2,846 | -0.11% |
|
| 2021/09/13 | 1 | 117.00 | 0 | 0.00 | 113.50 | 1 | 2,825 | 0.04% |
|
| 2021/09/10 | 3 | 116.83 | 1 | 117.00 | 117.00 | 2 | 2,820 | 0.07% |
|
| 2021/09/09 | 1 | 113.50 | 1 | 116.00 | 120.00 | 0 | 2,804 | 0.00% |
|
| 2021/09/08 | 2 | 119.25 | 3 | 120.00 | 116.50 | -1 | 2,796 | -0.04% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 134.50 | 129.00 | -1 | 2,794 | -0.04% |
|
| 2021/08/26 | 1 | 132.00 | 0 | 0.00 | 129.00 | 1 | 2,871 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 2,981 | -0.03% |
|
| 2021/08/18 | 1 | 125.00 | 1 | 130.00 | 132.00 | 0 | 2,992 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 3,027 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 3,028 | -0.03% |
|
| 2021/08/10 | 1 | 139.50 | 1 | 140.00 | 139.00 | 0 | 3,100 | 0.00% |
|
| 2021/08/04 | 3 | 153.83 | 3 | 156.33 | 152.00 | 0 | 3,231 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 3,171 | -0.03% |
|
| 2021/07/29 | 1 | 138.50 | 0 | 0.00 | 143.50 | 1 | 3,231 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 3,269 | -0.03% |
|
| 2021/07/27 | 3 | 145.17 | 1 | 147.50 | 143.50 | 2 | 3,276 | 0.06% |
|
| 2021/07/26 | 2 | 151.00 | 2 | 150.50 | 150.00 | 0 | 3,283 | 0.00% |
|
| 2021/07/23 | 1 | 145.50 | 1 | 147.00 | 145.50 | 0 | 3,268 | 0.00% |
|
| 2021/07/22 | 3 | 150.50 | 3 | 147.17 | 144.50 | 0 | 3,229 | 0.00% |
|
| 2021/07/21 | 3 | 152.17 | 2 | 152.00 | 155.00 | 1 | 3,157 | 0.03% |
|
| 2021/07/20 | 1 | 157.50 | 3 | 159.00 | 152.50 | -2 | 3,132 | -0.06% |
|
| 2021/07/19 | 6 | 161.17 | 1 | 159.50 | 160.00 | 5 | 3,105 | 0.16% |
|
| 2021/07/16 | 3 | 155.67 | 3 | 152.00 | 163.00 | 0 | 3,083 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 165.50 | 159.00 | -2 | 2,931 | -0.07% |
|
| 2021/07/14 | 6 | 148.42 | 5 | 149.90 | 157.50 | 1 | 2,533 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 1.5 | 148.50 | 148.50 | -1.5 | 2,264 | -0.07% |
|
| 2021/07/12 | 3 | 134.50 | 5.1 | 135.01 | 135.00 | -2.1 | 2,186 | -0.10% |
|
| 2021/07/09 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 2,299 | 0.04% |
|
| 2021/07/08 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 2,461 | 0.08% |
|
| 2021/07/06 | 1 | 134.50 | 0 | 0.00 | 131.50 | 1 | 2,694 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 131.50 | 134.50 | -7 | 2,895 | -0.24% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 128.00 | 126.00 | -5 | 3,436 | -0.15% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 128.00 | 126.50 | -1 | 3,555 | -0.03% |
|
| 2021/06/28 | 2 | 126.00 | 0 | 0.00 | 128.00 | 2 | 3,616 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 3,618 | -0.03% |
|
| 2021/06/23 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 3,659 | 0.03% |
|
| 2021/06/21 | 2.1 | 130.21 | 6 | 130.50 | 128.00 | -3.9 | 3,735 | -0.10% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 137.00 | 135.00 | -1 | 3,720 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 137.50 | 137.50 | -0.1 | 3,723 | 0.00% |
|
| 2021/06/15 | 2 | 134.50 | 0 | 0.00 | 136.50 | 2 | 3,726 | 0.05% |
|
| 2021/06/10 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 3,742 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 3,777 | -0.03% |
|
| 2021/06/07 | 1 | 131.50 | 4 | 135.50 | 135.00 | -3 | 3,783 | -0.08% |
|
| 2021/06/04 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 3,778 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 133.00 | 138.50 | -3 | 3,806 | -0.08% |
|
| 2021/06/02 | 2 | 136.00 | 0 | 0.00 | 133.00 | 2 | 3,825 | 0.05% |
|
| 2021/06/01 | 3 | 138.00 | 1 | 140.00 | 137.00 | 2 | 3,802 | 0.05% |
|
| 2021/05/26 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 3,805 | 0.03% |
|
| 2021/05/25 | 3 | 128.17 | 0 | 0.00 | 128.00 | 3 | 3,809 | 0.08% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 3,907 | -0.03% |
|
| 2021/05/19 | 3 | 121.33 | 2 | 120.75 | 120.00 | 1 | 3,930 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 124.00 | 125.50 | -2 | 3,920 | -0.05% |
|
| 2021/05/17 | 1 | 111.50 | 1 | 115.50 | 116.00 | 0 | 3,915 | 0.00% |
|
| 2021/05/14 | 2 | 118.00 | 1 | 121.00 | 116.00 | 1 | 3,893 | 0.03% |
|
| 2021/05/12 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 3,846 | 0.03% |
|
| 2021/05/11 | 6.2 | 131.73 | 3 | 128.50 | 125.50 | 3.2 | 3,812 | 0.08% |
|
| 2021/05/07 | 0 | 0.00 | 3.1 | 140.87 | 143.00 | -3.1 | 3,829 | -0.08% |
|
| 2021/05/05 | 2 | 134.50 | 1 | 131.50 | 127.00 | 1 | 3,830 | 0.03% |
|
| 2021/05/04 | 3 | 136.50 | 1 | 138.50 | 139.00 | 2 | 3,951 | 0.05% |
|
| 2021/05/03 | 1.1 | 136.23 | 1 | 137.00 | 136.00 | 0.1 | 3,929 | 0.00% |
|
| 2021/04/29 | 1 | 147.00 | 0 | 0.00 | 144.00 | 1 | 3,973 | 0.03% |
|
| 2021/04/28 | 1 | 143.00 | 2 | 144.75 | 146.00 | -1 | 4,104 | -0.02% |
|
| 2021/04/27 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 4,179 | 0.02% |
|
| 2021/04/23 | 1 | 135.50 | 1.5 | 140.67 | 146.00 | -0.5 | 4,562 | -0.01% |
|
| 2021/04/22 | 4 | 145.13 | 3 | 138.50 | 137.00 | 1 | 4,779 | 0.02% |
|
| 2021/04/21 | 1 | 140.00 | 1 | 141.00 | 142.50 | 0 | 4,780 | 0.00% |
|
| 2021/04/20 | 1 | 139.00 | 0 | 0.00 | 142.00 | 1 | 4,950 | 0.02% |
|
| 2021/04/19 | 1 | 144.50 | 2 | 144.25 | 141.50 | -1 | 5,027 | -0.02% |
|
| 2021/04/16 | 6 | 145.92 | 5 | 144.60 | 142.50 | 1 | 5,107 | 0.02% |
|
| 2021/04/15 | 3 | 151.33 | 3 | 150.17 | 152.00 | 0 | 5,280 | 0.00% |
|
| 2021/04/14 | 3 | 142.00 | 1 | 143.50 | 151.00 | 2 | 5,230 | 0.04% |
|
| 2021/04/13 | 2 | 139.75 | 5 | 142.70 | 137.50 | -3 | 5,134 | -0.06% |
|
| 2021/04/12 | 4 | 150.25 | 6 | 151.17 | 145.50 | -2 | 5,212 | -0.04% |
|
| 2021/04/09 | 3 | 147.33 | 2 | 149.00 | 145.50 | 1 | 5,274 | 0.02% |
|
| 2021/04/08 | 12 | 145.75 | 2 | 142.75 | 142.50 | 10 | 5,126 | 0.20% |
|
| 2021/04/06 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 4,706 | 0.02% |
|
| 2021/04/01 | 1 | 120.50 | 1 | 121.00 | 120.00 | 0 | 4,544 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 115.14 | 115.50 | -7 | 4,452 | -0.16% |
|
| 2021/03/26 | 1 | 112.00 | 6 | 113.75 | 113.00 | -5 | 4,423 | -0.11% |
|
| 2021/03/25 | 8 | 112.56 | 6 | 110.67 | 112.50 | 2 | 4,388 | 0.05% |
|
| 2021/03/19 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 4,341 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 4,378 | -0.02% |
|
| 2021/03/17 | 3 | 102.67 | 0 | 0.00 | 103.00 | 3 | 4,434 | 0.07% |
|
| 2021/03/10 | 1 | 101.00 | 1 | 100.50 | 102.00 | 0 | 4,504 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 99.10 | 98.40 | -1 | 4,668 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 4,750 | -0.02% |
|
| 2021/03/05 | 4 | 108.00 | 8 | 108.50 | 107.50 | -4 | 4,730 | -0.08% |
|
| 2021/03/04 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 4,790 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 114.00 | 114.00 | -5 | 4,796 | -0.10% |
|
| 2021/02/26 | 2 | 118.25 | 1 | 118.00 | 118.50 | 1 | 4,834 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 4,841 | -0.02% |
|
| 2021/02/23 | 8 | 125.50 | 0 | 0.00 | 123.00 | 8 | 4,846 | 0.17% |
|
| 2021/02/22 | 1 | 129.00 | 0 | 0.00 | 125.50 | 1 | 4,866 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 113.50 | 113.50 | -10 | 4,998 | -0.20% |
|
| 2021/02/02 | 0 | 0.00 | 20 | 111.50 | 111.50 | -20 | 5,324 | -0.38% |
|
| 2021/02/01 | 10 | 105.00 | 0 | 0.00 | 110.00 | 10 | 5,535 | 0.18% |
|
| 2021/01/29 | 10 | 115.00 | 1.1 | 110.50 | 109.50 | 8.9 | 5,843 | 0.15% |
|
| 2021/01/22 | 2 | 127.50 | 3 | 124.17 | 124.50 | -1 | 6,130 | -0.02% |
|
| 2021/01/21 | 3 | 122.00 | 6 | 122.33 | 125.00 | -3 | 6,081 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 120.00 | 121.50 | -2 | 5,948 | -0.03% |
|
| 2021/01/19 | 25 | 123.14 | 22 | 125.64 | 123.50 | 3 | 5,864 | 0.05% |
|
| 2021/01/18 | 22 | 123.73 | 1.1 | 122.27 | 124.00 | 20.9 | 5,675 | 0.37% |
|
| 2021/01/15 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 5,576 | 0.02% |
|
| 2021/01/13 | 4 | 111.00 | 5 | 111.60 | 112.00 | -1 | 5,389 | -0.02% |
|
| 2021/01/12 | 4 | 105.63 | 1 | 106.50 | 107.00 | 3 | 5,209 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 2.1 | 106.06 | 107.50 | -2.1 | 5,120 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 2.1 | 99.90 | 103.50 | -2.1 | 5,033 | -0.04% |
|
| 2021/01/07 | 2 | 100.50 | 0.3 | 100.17 | 101.00 | 1.7 | 4,834 | 0.04% |
|
| 2021/01/05 | 1.4 | 96.41 | 1 | 95.10 | 95.00 | 0.4 | 4,868 | 0.01% |
|
| 2021/01/04 | 2 | 95.65 | 2 | 93.50 | 98.10 | 0 | 4,762 | 0.00% |
|
| 2020/12/31 | 0.3 | 89.40 | 2 | 89.00 | 89.20 | -1.7 | 4,564 | -0.04% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 88.60 | 87.00 | -2 | 4,767 | -0.04% |
|
| 2020/12/22 | 0 | 0.00 | 15 | 86.70 | 84.40 | -15 | 4,875 | -0.31% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 86.40 | 86.20 | -1 | 5,703 | -0.02% |
|
| 2020/12/16 | 1 | 87.40 | 0 | 0.00 | 87.20 | 1 | 5,726 | 0.02% |
|
| 2020/12/15 | 16 | 87.13 | 0 | 0.00 | 86.10 | 16 | 5,757 | 0.28% |
|
| 2020/12/14 | 0 | 0.00 | 16 | 89.79 | 89.80 | -16 | 5,748 | -0.28% |
|
| 2020/12/11 | 1 | 88.40 | 0 | 0.00 | 87.10 | 1 | 5,790 | 0.02% |
|
| 2020/12/09 | 1 | 86.70 | 0 | 0.00 | 87.70 | 1 | 5,805 | 0.02% |
|
| 2020/12/04 | 15 | 88.53 | 0 | 0.00 | 88.40 | 15 | 5,722 | 0.26% |
|
| 2020/12/03 | 2 | 91.50 | 0 | 0.00 | 90.10 | 2 | 5,743 | 0.03% |
|
| 2020/11/30 | 3 | 88.20 | 3 | 88.30 | 88.30 | 0 | 5,533 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 86.80 | 87.10 | -1 | 5,521 | -0.02% |
|
| 2020/11/26 | 2 | 85.55 | 0 | 0.00 | 85.30 | 2 | 5,673 | 0.04% |
|
| 2020/11/20 | 2 | 84.90 | 0 | 0.00 | 84.10 | 2 | 6,120 | 0.03% |
|
| 2020/11/19 | 2 | 85.10 | 1 | 84.60 | 84.20 | 1 | 6,151 | 0.02% |
|
| 2020/11/18 | 2 | 87.00 | 1 | 86.90 | 87.30 | 1 | 6,170 | 0.02% |
|
| 2020/11/16 | 2 | 90.50 | 2 | 88.30 | 89.60 | 0 | 6,136 | 0.00% |
|
| 2020/11/13 | 10 | 83.70 | 11 | 84.58 | 87.20 | -1 | 5,993 | -0.02% |
|
| 2020/11/12 | 15 | 85.60 | 15 | 85.17 | 85.00 | 0 | 5,948 | 0.00% |
|
| 2020/11/11 | 10 | 86.40 | 10 | 84.60 | 84.60 | 0 | 5,869 | 0.00% |
|
| 2020/11/10 | 22 | 85.48 | 25 | 86.06 | 86.40 | -3 | 5,782 | -0.05% |
|
| 2020/11/09 | 16 | 88.26 | 18 | 86.42 | 89.90 | -2 | 5,625 | -0.04% |
|
| 2020/11/06 | 48 | 84.15 | 44 | 84.61 | 83.10 | 4 | 5,399 | 0.07% |
|
| 2020/11/05 | 2 | 80.15 | 5 | 80.70 | 82.00 | -3 | 5,044 | -0.06% |
|
| 2020/11/04 | 1 | 77.00 | 1 | 77.30 | 79.00 | 0 | 4,907 | 0.00% |
|
| 2020/11/03 | 13 | 74.42 | 9 | 74.94 | 75.90 | 4 | 4,768 | 0.08% |
|
| 2020/10/28 | 5 | 72.46 | 6 | 70.07 | 70.00 | -1 | 4,766 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 74.85 | 72.50 | -4 | 5,035 | -0.08% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 72.10 | 72.90 | -1 | 5,236 | -0.02% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 71.85 | 71.30 | -2 | 5,369 | -0.04% |
|
| 2020/10/14 | 1 | 71.90 | 1 | 72.30 | 72.70 | 0 | 5,323 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 71.20 | 71.40 | -2 | 5,282 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 69.47 | 70.20 | -3 | 5,198 | -0.06% |
|
| 2020/10/08 | 1 | 70.80 | 7 | 70.04 | 68.60 | -6 | 5,383 | -0.11% |
|
| 2020/10/07 | 1 | 70.10 | 1 | 69.80 | 69.70 | 0 | 5,376 | 0.00% |
|
| 2020/10/06 | 10 | 69.20 | 12 | 68.71 | 70.00 | -2 | 5,392 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 67.60 | 68.50 | -1 | 5,320 | -0.02% |
|
| 2020/09/30 | 1 | 63.70 | 1 | 64.00 | 65.00 | 0 | 5,294 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 64.10 | 64.40 | -1 | 5,292 | -0.02% |
|
| 2020/09/25 | 13 | 63.58 | 12 | 65.15 | 62.50 | 1 | 5,274 | 0.02% |
|
| 2020/09/24 | 8 | 66.54 | 5 | 67.30 | 66.50 | 3 | 5,150 | 0.06% |
|
| 2020/09/23 | 22 | 70.11 | 16 | 70.43 | 66.00 | 6 | 4,986 | 0.12% |
|
| 2020/09/22 | 10 | 68.03 | 7 | 68.29 | 69.40 | 3 | 4,395 | 0.07% |
|
| 2020/09/18 | 6 | 67.20 | 3 | 67.20 | 67.30 | 3 | 4,232 | 0.07% |
|
| 2020/09/16 | 0 | 0.00 | 20 | 66.50 | 66.30 | -20 | 4,153 | -0.48% |
|
| 2020/09/15 | 0 | 0.00 | 20 | 66.82 | 66.40 | -20 | 4,049 | -0.49% |
|
| 2020/09/14 | 1 | 66.70 | 20 | 67.30 | 67.20 | -19 | 4,009 | -0.47% |
|
| 2020/09/11 | 10 | 63.70 | 1 | 63.30 | 63.40 | 9 | 3,927 | 0.23% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 3,907 | -0.03% |
|
| 2020/09/09 | 1 | 63.30 | 0 | 0.00 | 64.10 | 1 | 3,887 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 64.08 | 63.90 | -10 | 3,869 | -0.26% |
|
| 2020/09/07 | 7 | 62.99 | 0 | 0.00 | 62.20 | 7 | 3,809 | 0.18% |
|
| 2020/09/04 | 11 | 63.70 | 1 | 65.70 | 64.40 | 10 | 3,769 | 0.27% |
|
| 2020/09/03 | 1 | 66.90 | 21 | 66.55 | 66.60 | -20 | 3,722 | -0.54% |
|
| 2020/09/02 | 24 | 67.23 | 9 | 66.80 | 66.60 | 15 | 3,698 | 0.41% |
|
| 2020/09/01 | 7 | 70.41 | 2 | 69.45 | 68.50 | 5 | 3,642 | 0.14% |
|
| 2020/08/31 | 35 | 67.61 | 5 | 67.94 | 68.40 | 30 | 3,459 | 0.87% |
|
| 2020/08/28 | 13 | 67.76 | 2 | 68.05 | 67.60 | 11 | 3,372 | 0.33% |
|
| 2020/08/27 | 5 | 67.36 | 7 | 67.33 | 67.20 | -2 | 3,218 | -0.06% |
|
| 2020/08/26 | 5 | 64.54 | 1 | 63.50 | 62.70 | 4 | 3,018 | 0.13% |
|
| 2020/08/24 | 1 | 60.00 | 0 | 0.00 | 61.60 | 1 | 2,773 | 0.04% |
|
| 2020/08/19 | 1 | 56.50 | 1 | 56.50 | 56.10 | 0 | 2,604 | 0.00% |
|
| 2020/08/13 | 2 | 59.20 | 0 | 0.00 | 58.40 | 2 | 2,516 | 0.08% |
|
| 2020/08/11 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 2,474 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1.5 | 65.37 | 65.00 | -1.5 | 2,292 | -0.07% |
|
| 2020/08/04 | 2 | 62.60 | 1 | 62.20 | 62.10 | 1 | 2,111 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 64.40 | 61.80 | -1 | 1,978 | -0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 57.00 | 61.30 | -1 | 1,811 | -0.06% |
|
| 2020/07/28 | 2.1 | 57.66 | 2 | 62.05 | 55.80 | 0.1 | 1,684 | 0.01% |
|
| 2020/07/27 | 4 | 58.20 | 5 | 58.28 | 59.10 | -1 | 1,359 | -0.07% |
|
| 2020/07/24 | 0.1 | 53.60 | 0 | 0.00 | 53.80 | 0.1 | 1,124 | 0.01% |
|
| 2020/07/21 | 0.1 | 53.10 | 0 | 0.00 | 53.10 | 0.1 | 1,027 | 0.01% |
|
| 2020/07/17 | 3 | 54.07 | 1 | 52.20 | 53.70 | 2 | 969 | 0.21% |
|
| 2020/07/16 | 2.2 | 51.65 | 2 | 52.70 | 52.70 | 0.2 | 906 | 0.02% |
|
| 2020/07/15 | 5 | 54.46 | 5 | 54.22 | 51.50 | 0 | 866 | 0.00% |
|
| 2020/07/10 | 3 | 52.10 | 3 | 51.22 | 51.90 | 0 | 526 | 0.00% |
|
| 2020/07/09 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 427 | 0.23% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 310 | -0.32% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 42.05 | 42.10 | -1 | 309 | -0.32% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 370 | -0.27% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 42.70 | 42.30 | -1 | 373 | -0.27% |
|
| 2020/05/21 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 485 | 0.21% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 44.20 | 44.00 | -1 | 663 | -0.15% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 40.50 | 40.70 | -2 | 640 | -0.31% |
|
| 2020/04/30 | 1 | 41.70 | 2 | 42.30 | 41.60 | -1 | 638 | -0.16% |
|
| 2020/04/28 | 1 | 38.95 | 0 | 0.00 | 38.75 | 1 | 628 | 0.16% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 36.10 | 37.00 | -3 | 662 | -0.45% |
|
| 2020/04/17 | 1 | 40.10 | 0 | 0.00 | 39.45 | 1 | 661 | 0.15% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 39.00 | 39.35 | -1 | 659 | -0.15% |
|
| 2020/04/13 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 662 | 0.15% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 36.55 | 38.00 | -1 | 660 | -0.15% |
|
| 2020/03/26 | 1 | 33.00 | 0 | 0.00 | 34.00 | 1 | 641 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 30.10 | 30.40 | -1 | 622 | -0.16% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 593 | -0.34% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 32.60 | 32.30 | -1 | 574 | -0.17% |
|
| 2020/03/13 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 565 | 0.18% |
|
| 2020/03/05 | 1 | 45.00 | 0 | 0.00 | 44.20 | 1 | 458 | 0.22% |
|
| 2020/02/25 | 1 | 45.70 | 1 | 44.70 | 45.65 | 0 | 409 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 47.70 | 47.35 | -1 | 389 | -0.26% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 47.25 | 47.65 | -1 | 399 | -0.25% |
|
| 2020/02/19 | 2 | 47.78 | 2 | 48.28 | 47.75 | 0 | 380 | 0.00% |
|
| 2020/02/18 | 1 | 48.20 | 2 | 47.40 | 48.20 | -1 | 322 | -0.31% |
|
| 2020/02/17 | 2 | 44.15 | 0 | 0.00 | 44.90 | 2 | 233 | 0.86% |
|
| 2019/08/02 | 2 | 36.55 | 0 | 0.00 | 36.45 | 2 | 167 | 1.20% |
|
| 2019/08/01 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 167 | 0.60% |
|
| 2019/07/31 | 2 | 37.20 | 0 | 0.00 | 37.25 | 2 | 168 | 1.19% |
|
| 2019/07/23 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 169 | 0.59% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 39.04 | 38.95 | -5 | 156 | -3.19% |
|
| 2019/06/06 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 200 | 0.50% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 42.85 | 42.80 | -2 | 244 | -0.82% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 42.95 | 43.25 | -1 | 246 | -0.41% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 42.60 | 42.65 | -3 | 248 | -1.21% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 45.60 | 46.10 | -1 | 252 | -0.40% |
|
| 2019/05/06 | 1 | 46.60 | 0 | 0.00 | 46.30 | 1 | 250 | 0.40% |
|
| 2019/04/26 | 2 | 47.80 | 0 | 0.00 | 47.30 | 2 | 248 | 0.80% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 233 | -0.43% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 48.60 | 49.30 | -3 | 162 | -1.84% |
|
| 2019/02/22 | 1 | 46.70 | 0 | 0.00 | 47.25 | 1 | 151 | 0.66% |
|
| 2019/02/13 | 2 | 46.10 | 0 | 0.00 | 46.40 | 2 | 140 | 1.42% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 41.83 | 41.90 | -2 | 237 | -0.84% |
|
| 2018/12/06 | 1 | 45.50 | 0 | 0.00 | 45.10 | 1 | 261 | 0.38% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 47.40 | 48.00 | -1 | 281 | -0.36% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 44.10 | 43.05 | -2 | 345 | -0.58% |
|
| 2018/11/05 | 1 | 44.40 | 0 | 0.00 | 44.15 | 1 | 350 | 0.28% |
|
| 2018/11/01 | 2 | 43.20 | 0 | 0.00 | 44.50 | 2 | 356 | 0.56% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 42.50 | 42.05 | -1 | 359 | -0.28% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 57.50 | 58.20 | -1 | 933 | -0.11% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 971 | -0.10% |
|
| 2018/08/29 | 2 | 59.60 | 0 | 0.00 | 59.30 | 2 | 1,004 | 0.20% |
|
| 2018/08/13 | 1 | 61.00 | 0 | 0.00 | 59.00 | 1 | 1,253 | 0.08% |
|
| 2018/08/09 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 1,229 | 0.08% |
|
| 2018/08/07 | 2 | 64.10 | 0 | 0.00 | 64.10 | 2 | 1,229 | 0.16% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 1,252 | -0.08% |
|
| 2018/07/31 | 1 | 65.30 | 0 | 0.00 | 64.70 | 1 | 1,249 | 0.08% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 1,233 | -0.08% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 65.90 | 65.20 | -1 | 1,249 | -0.08% |
|
| 2018/07/19 | 0 | 0.00 | 7 | 64.73 | 65.90 | -7 | 1,248 | -0.56% |
|
| 2018/07/17 | 1 | 65.90 | 0 | 0.00 | 65.70 | 1 | 1,253 | 0.08% |
|
| 2018/07/16 | 1 | 65.90 | 0 | 0.00 | 67.00 | 1 | 1,241 | 0.08% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 66.40 | 66.40 | -4 | 1,218 | -0.33% |
|
| 2018/07/10 | 1 | 66.70 | 11 | 67.46 | 66.70 | -10 | 1,220 | -0.82% |
|
| 2018/07/09 | 13 | 69.68 | 7 | 69.30 | 68.50 | 6 | 1,196 | 0.50% |
|
| 2018/07/06 | 18 | 69.49 | 5 | 68.94 | 70.80 | 13 | 1,146 | 1.13% |
|
| 2018/07/05 | 14 | 68.72 | 12 | 69.65 | 67.70 | 2 | 1,002 | 0.20% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 68.20 | 67.50 | -3 | 887 | -0.34% |
|
| 2018/07/02 | 3 | 63.80 | 2 | 64.40 | 64.30 | 1 | 809 | 0.12% |
|
| 2018/06/20 | 1 | 65.10 | 0 | 0.00 | 64.80 | 1 | 827 | 0.12% |
|
| 2018/06/14 | 2 | 66.75 | 0 | 0.00 | 66.70 | 2 | 838 | 0.24% |
|
| 2018/06/13 | 3 | 68.10 | 0 | 0.00 | 67.60 | 3 | 839 | 0.36% |
|
| 2018/06/12 | 3 | 67.90 | 0 | 0.00 | 67.90 | 3 | 841 | 0.36% |
|
| 2018/06/08 | 7 | 68.70 | 0 | 0.00 | 68.10 | 7 | 852 | 0.82% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 72.80 | 72.70 | -5 | 1,030 | -0.49% |
|
| 2018/05/28 | 5 | 71.60 | 10 | 71.52 | 71.60 | -5 | 993 | -0.50% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 68.30 | 69.40 | -5 | 964 | -0.52% |
|
| 2018/05/15 | 3 | 66.10 | 0 | 0.00 | 65.20 | 3 | 999 | 0.30% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 68.20 | 67.10 | -3 | 1,012 | -0.30% |
|
| 2018/05/11 | 0 | 0.00 | 7 | 66.77 | 67.30 | -7 | 997 | -0.70% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 65.76 | 66.30 | -5 | 1,008 | -0.50% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 64.10 | 64.80 | -3 | 1,004 | -0.30% |
|
| 2018/04/25 | 3 | 61.60 | 0 | 0.00 | 63.30 | 3 | 1,018 | 0.29% |
|
| 2018/04/24 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 1,027 | 0.19% |
|
| 2018/04/19 | 5 | 65.10 | 0 | 0.00 | 65.60 | 5 | 1,016 | 0.49% |
|
| 2018/04/18 | 3 | 64.00 | 0 | 0.00 | 64.60 | 3 | 1,013 | 0.30% |
|
| 2018/04/17 | 2 | 64.00 | 0 | 0.00 | 63.90 | 2 | 1,011 | 0.20% |
|
| 2018/04/16 | 3 | 65.10 | 0 | 0.00 | 65.20 | 3 | 1,004 | 0.30% |
|
| 2018/04/13 | 2 | 66.50 | 0 | 0.00 | 66.20 | 2 | 1,012 | 0.20% |
|
| 2018/04/09 | 3 | 66.70 | 1 | 67.30 | 67.00 | 2 | 1,029 | 0.19% |
|
| 2018/04/03 | 2 | 68.50 | 0 | 0.00 | 68.60 | 2 | 1,022 | 0.20% |
|
| 2018/04/02 | 2 | 69.80 | 0 | 0.00 | 69.40 | 2 | 1,019 | 0.20% |
|
| 2018/03/30 | 3 | 69.30 | 0 | 0.00 | 69.50 | 3 | 1,023 | 0.29% |
|
| 2018/03/27 | 1 | 69.40 | 0 | 0.00 | 68.80 | 1 | 1,040 | 0.10% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 73.30 | 73.70 | -1 | 975 | -0.10% |
|
| 2018/03/14 | 1 | 72.40 | 0 | 0.00 | 73.60 | 1 | 977 | 0.10% |
|
| 2018/03/05 | 3 | 74.00 | 3 | 75.10 | 74.40 | 0 | 824 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 719 | -0.14% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 724 | -0.14% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 67.40 | 66.20 | -1 | 743 | -0.13% |
|
| 2018/02/02 | 2 | 67.90 | 0 | 0.00 | 67.60 | 2 | 733 | 0.27% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 65.90 | 66.30 | -2 | 869 | -0.23% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 890 | -0.11% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 66.37 | 66.80 | -3 | 907 | -0.33% |
|
| 2018/01/26 | 3 | 66.90 | 1 | 66.90 | 66.00 | 2 | 952 | 0.21% |
|
| 2018/01/25 | 2 | 66.40 | 2 | 66.80 | 67.00 | 0 | 966 | 0.00% |
|
| 2018/01/24 | 1 | 67.70 | 3 | 68.50 | 67.70 | -2 | 993 | -0.20% |
|
| 2018/01/23 | 1 | 67.20 | 1 | 67.90 | 67.60 | 0 | 1,013 | 0.00% |
|
| 2018/01/19 | 2 | 67.90 | 0 | 0.00 | 67.80 | 2 | 1,058 | 0.19% |
|
| 2018/01/18 | 1 | 66.10 | 3 | 67.60 | 67.80 | -2 | 1,103 | -0.18% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 65.80 | 66.00 | -2 | 1,189 | -0.17% |
|
| 2018/01/11 | 2 | 63.10 | 2 | 63.70 | 64.30 | 0 | 1,566 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 63.70 | 63.10 | -2 | 1,573 | -0.13% |
|
| 2018/01/09 | 4 | 62.20 | 3 | 62.60 | 63.60 | 1 | 1,578 | 0.06% |
|
| 2018/01/08 | 13 | 66.12 | 4 | 65.90 | 65.10 | 9 | 1,570 | 0.57% |
|