萬潤 (6187)-富邦券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,323張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	222.04	3.1	227.26	226.00	-0.1	3,333	0.00%
2024/05/09	0	0.00	81	232.19	225.50	-81	3,297	-2.46%
2024/05/08	32	253.50	0	0.00	250.00	32	3,199	1.00%
2024/05/07	26	251.25	9	251.00	248.50	17	3,212	0.53%
2024/05/06	47	246.82	1	249.00	242.50	46	3,172	1.45%
2024/05/03	35	247.87	10	249.00	249.00	25	3,130	0.80%
2024/05/02	3	241.83	7	247.21	241.00	-4	3,113	-0.13%
2024/04/30	51	243.09	55	247.90	248.50	-4	3,104	-0.13%
2024/04/26	2	232.75	1	235.00	225.50	1	3,320	0.03%
2024/04/25	1	229.00	4	230.63	229.00	-3	3,442	-0.09%
2024/04/24	2	239.25	2	236.50	243.00	0	3,542	0.00%
2024/04/23	0	0.00	1	208.00	222.50	-1	3,759	-0.03%
2024/04/22	19	202.50	5	204.60	202.50	14	3,889	0.36%
2024/04/19	0	0.00	15	224.50	224.50	-15	3,940	-0.38%
2024/04/17	15	258.00	0	0.00	260.00	15	4,070	0.37%
2024/04/16	20	243.00	0	0.00	243.50	20	4,158	0.48%
2024/04/11	2	258.50	5	259.00	264.00	-3	4,324	-0.07%
2024/04/10	0	0.00	20	260.43	260.00	-20	4,331	-0.46%
2024/04/09	20	278.15	22	271.95	271.00	-2	4,340	-0.05%
2024/04/08	23	288.52	97	272.01	290.00	-74	4,271	-1.73%
2024/04/03	49	288.46	65	288.69	279.50	-16	4,333	-0.37%
2024/04/02	21	282.26	16	287.81	284.50	5	4,391	0.11%
2024/04/01	131	271.84	100	271.48	268.00	31	4,265	0.73%	大買/
2024/03/29	0	0.00	23	244.39	249.00	-23	4,203	-0.55%
2024/03/25	0	0.00	2	252.50	251.00	-2	4,277	-0.05%
2024/03/22	0	0.00	33	249.03	250.50	-33	4,284	-0.77%
2024/03/21	0	0.00	5	256.50	256.50	-5	4,287	-0.12%
2024/03/20	0	0.00	3	250.00	252.50	-3	4,296	-0.07%
2024/03/19	10	240.25	15	236.00	245.00	-5	4,308	-0.12%
2024/03/18	10	232.00	0	0.00	234.00	10	4,406	0.23%
2024/03/15	59	223.46	51	226.34	224.00	8	4,456	0.18%
2024/03/14	788	218.97	749	227.61	224.00	39	4,414	0.88%	大買/大賣/
2024/03/13	15.2	247.78	26	250.37	242.50	-10.8	4,276	-0.25%
2024/03/12	16	271.88	11	268.64	269.00	5	4,220	0.12%
2024/03/11	41	261.72	16	264.57	273.50	25	4,143	0.60%
2024/03/08	0	0.00	15	272.00	249.00	-15	4,005	-0.37%
2024/03/04	0	0.00	15	264.50	266.00	-15	4,148	-0.36%
2024/03/01	5	246.00	10	251.50	252.00	-5	4,162	-0.12%
2024/02/27	0	0.00	20	226.50	234.00	-20	4,202	-0.48%
2024/02/26	25	243.20	0	0.00	244.00	25	4,287	0.58%
2024/02/23	0	0.00	8	246.00	247.00	-8	4,355	-0.18%
2024/02/22	12	239.79	15.6	242.48	246.00	-3.6	4,496	-0.08%
2024/02/21	31	232.24	10	224.00	232.00	21	4,392	0.48%
2024/02/20	8	231.06	6	234.00	229.00	2	4,354	0.05%
2024/02/19	12	225.45	7	221.64	221.00	5	4,300	0.12%
2024/02/16	26	221.56	41	213.79	228.00	-15	4,383	-0.34%
2024/02/15	28	200.61	2	194.50	208.00	26	4,354	0.60%
2024/02/02	9	196.00	4	195.00	196.00	5	4,387	0.11%
2024/02/01	0	0.00	13	191.65	193.50	-13	4,392	-0.30%
2024/01/31	20	197.50	18	196.08	191.50	2	4,415	0.05%
2024/01/30	10.2	189.35	5	192.00	192.00	5.2	4,402	0.12%
2024/01/29	0	0.00	5	179.90	181.00	-5	4,396	-0.11%
2024/01/26	5	178.10	2	177.00	178.00	3	4,458	0.07%
2024/01/25	1.6	176.64	0	0.00	177.00	1.6	4,486	0.03%
2024/01/24	0	0.00	29	175.16	174.50	-29	4,474	-0.65%
2024/01/23	10	178.00	92	180.21	178.50	-82	4,476	-1.83%
2024/01/22	107	177.40	33	174.08	179.00	74	4,365	1.70%	大買/
2024/01/19	4	168.00	23	165.70	166.00	-19	4,240	-0.45%
2024/01/18	44	166.31	31	166.29	170.00	13	4,087	0.32%
2024/01/17	216	169.72	209	171.05	165.00	7	3,969	0.18%	大買/大賣/
2024/01/16	149.2	160.11	241	158.61	158.50	-91.8	3,749	-2.45%	大買/大賣/
2024/01/15	107.4	153.81	0	0.00	153.00	107.4	3,860	2.78%	大買/鉅額交易
2024/01/12	1	153.00	5	152.90	148.50	-4	4,040	-0.10%
2024/01/11	4.8	153.04	4	150.50	152.50	0.8	4,050	0.02%
2024/01/10	2	149.50	21	149.33	148.00	-19	4,024	-0.47%
2024/01/09	16.5	149.09	8	147.94	149.00	8.5	3,974	0.21%
2024/01/08	3	144.00	3	139.00	145.50	0	3,909	0.00%
2024/01/05	4	141.00	0	0.00	142.50	4	3,922	0.10%
2024/01/04	0	0.00	5	138.50	138.50	-5	4,016	-0.12%
2024/01/03	4	140.00	4	138.00	139.50	0	4,151	0.00%
2024/01/02	7.3	142.92	6	142.50	142.00	1.3	4,238	0.03%
2023/12/29	1	150.50	7	144.79	141.00	-6	4,492	-0.13%
2023/12/28	98.8	145.13	12	146.00	148.50	86.8	4,421	1.96%
2023/12/27	5	139.70	3	140.17	138.50	2	4,443	0.05%
2023/12/26	0	0.00	18	137.78	137.50	-18	4,609	-0.39%
2023/12/25	40.9	138.37	33	138.14	140.00	7.9	4,652	0.17%
2023/12/22	2	135.50	0	0.00	133.50	2	4,589	0.04%
2023/12/19	0	0.00	2	132.00	134.50	-2	4,738	-0.04%
2023/12/14	0	0.00	4	134.50	133.50	-4	4,734	-0.08%
2023/12/13	9	135.00	15	139.07	133.50	-6	4,711	-0.13%
2023/12/12	20	137.98	14	137.14	139.50	6	4,612	0.13%
2023/12/11	7	135.00	4	132.00	135.50	3	4,576	0.07%
2023/12/07	273	135.01	6	135.58	135.00	267	4,542	5.88%	大買/鉅額交易
2023/12/06	17	132.32	0.5	134.22	134.50	16.5	4,543	0.36%
2023/12/05	0	0.00	2	127.50	127.50	-2	4,540	-0.04%
2023/12/04	0	0.00	1	132.50	132.50	-1	4,537	-0.02%
2023/12/01	0	0.00	0.1	137.50	133.00	-0.1	4,538	0.00%
2023/11/30	100	136.24	0	0.00	134.00	100	4,498	2.22%
2023/11/28	0	0.00	0.6	132.17	133.00	-0.6	4,392	-0.01%
2023/11/24	0	0.00	5	133.50	132.50	-5	4,364	-0.11%
2023/11/23	5	132.80	0	0.00	131.50	5	4,353	0.11%
2023/11/22	9	134.33	0	0.00	137.50	9	4,273	0.21%
2023/11/21	2	141.50	0.1	139.00	136.50	1.9	4,217	0.05%
2023/11/20	0	0.00	10	138.00	138.50	-10	4,107	-0.24%
2023/11/17	0.5	133.50	0	0.00	136.00	0.5	4,061	0.01%
2023/11/16	110.4	133.86	10	134.50	132.00	100.4	4,040	2.48%	大買/
2023/11/15	313.4	136.49	20	138.50	131.50	293.4	3,993	7.35%	大買/鉅額交易
2023/11/14	31	131.92	9	132.61	134.50	22	3,915	0.56%
2023/11/13	10	127.75	10	129.00	127.00	0	3,877	0.00%
2023/11/09	5	124.50	0	0.00	127.00	5	3,859	0.13%
2023/11/08	0	0.00	1	126.50	126.50	-1	3,877	-0.03%
2023/11/06	2	131.75	0	0.00	131.50	2	4,019	0.05%
2023/11/03	1	125.00	6	127.67	130.00	-5	4,091	-0.12%
2023/10/31	0	0.00	1	121.50	117.00	-1	4,353	-0.02%
2023/10/27	11	123.91	10	126.00	120.50	1	4,646	0.02%
2023/10/26	15	127.00	5	126.00	125.50	10	4,938	0.20%
2023/10/25	10	131.30	10	132.00	130.00	0	5,158	0.00%
2023/10/24	5.4	129.54	15	128.17	130.00	-9.6	5,207	-0.18%
2023/10/23	20	138.45	164	132.35	130.50	-144	5,323	-2.71%	大賣/鉅額交易
2023/10/20	0	0.00	11	126.68	135.00	-11	5,257	-0.21%
2023/10/19	1	133.00	0	0.00	134.00	1	5,093	0.02%
2023/10/18	0	0.00	15	132.00	128.00	-15	5,169	-0.29%
2023/10/17	1	132.50	30	131.50	130.00	-29	5,266	-0.55%
2023/10/16	17	132.12	2	135.00	133.00	15	5,414	0.28%
2023/10/13	2	133.50	1	135.00	136.00	1	5,513	0.02%
2023/10/12	10	138.50	0	0.00	135.50	10	5,712	0.18%
2023/10/11	30	138.28	10	134.00	133.00	20	5,776	0.35%
2023/10/05	383	133.34	2	133.00	135.00	381	5,742	6.63%	大買/鉅額交易
2023/10/04	10	121.75	10	124.00	125.50	0	5,532	0.00%
2023/10/03	218	123.69	1.8	123.94	124.50	216.2	5,512	3.92%	大買/鉅額交易
2023/10/02	143	123.19	7.8	118.59	124.00	135.2	5,544	2.44%	大買/鉅額交易
2023/09/28	6	113.00	8	110.50	113.00	-2	5,453	-0.04%
2023/09/26	8	104.38	0	0.00	103.00	8	5,630	0.14%
2023/09/25	3	103.17	2	104.00	105.00	1	5,653	0.02%
2023/09/22	0	0.00	4	104.00	101.00	-4	5,615	-0.07%
2023/09/18	2	99.30	0	0.00	99.30	2	5,609	0.04%
2023/09/15	2	99.40	4	101.00	100.50	-2	5,613	-0.04%
2023/09/14	0	0.00	2	98.40	101.50	-2	5,624	-0.04%
2023/09/12	2	95.80	0	0.00	95.80	2	5,629	0.04%
2023/09/11	4	98.80	2	100.00	97.40	2	5,630	0.04%
2023/09/08	2	98.00	2	100.50	100.50	0	5,668	0.00%
2023/09/07	4	103.50	0	0.00	101.50	4	5,758	0.07%
2023/09/06	0	0.00	95	107.00	106.00	-95	5,801	-1.64%
2023/09/05	0	0.00	14	109.50	109.00	-14	5,863	-0.24%
2023/08/29	109	106.96	0	0.00	107.50	109	6,722	1.62%	大買/鉅額交易
2023/08/25	0	0.00	10	109.00	108.00	-10	6,749	-0.15%
2023/08/22	25	111.00	0	0.00	109.00	25	6,703	0.37%
2023/08/21	30	108.83	0	0.00	109.50	30	6,684	0.45%
2023/08/17	10	114.50	0	0.00	116.00	10	6,566	0.15%
2023/08/16	58	110.36	0	0.00	111.00	58	6,434	0.90%
2023/08/14	3	111.50	15	110.70	110.50	-12	6,365	-0.19%
2023/08/11	0	0.00	93	110.88	111.00	-93	6,327	-1.47%
2023/08/07	0	131.00	0	0.00	129.00	0	5,924	0.00%
2023/08/04	0	0.00	216	122.54	123.00	-216	5,761	-3.75%	大賣/鉅額交易
2023/08/02	0	0.00	100	122.05	121.00	-100	5,609	-1.78%
2023/08/01	4	134.25	2	138.50	128.00	2	5,469	0.04%
2023/07/31	7.5	143.67	32	145.55	142.00	-24.5	5,244	-0.47%
2023/07/28	32	138.50	75	139.09	138.50	-43	4,877	-0.88%
2023/07/27	0	0.00	161	139.34	134.50	-161	4,615	-3.49%	大賣/鉅額交易
2023/07/26	264	136.80	30	140.92	135.50	234	4,508	5.19%	大買/鉅額交易
2023/07/25	8.7	138.61	5	137.00	135.50	3.7	4,311	0.09%
2023/07/20	2	130.00	2	134.00	133.00	0	3,895	0.00%
2023/07/17	82	123.03	232	121.96	121.50	-150	3,395	-4.42%	大賣/鉅額交易
2023/07/14	150	118.50	0	0.00	118.50	150	3,138	4.78%	大買/鉅額交易
2023/07/07	4	107.50	31	109.00	109.00	-27	2,564	-1.05%
2023/07/06	31	109.27	3.3	106.21	110.00	27.7	2,354	1.18%
2023/07/05	2	99.00	3	102.33	100.00	-1	2,245	-0.04%
2023/07/04	2	96.00	1.2	99.08	100.00	0.8	2,125	0.04%
2023/06/30	0	0.00	10	85.60	89.80	-10	1,898	-0.53%
2023/06/28	10	82.80	0	0.00	82.40	10	1,832	0.55%
2023/06/27	0	0.00	40	86.21	85.50	-40	1,803	-2.22%
2023/06/21	20	89.05	0	0.00	89.60	20	1,774	1.13%
2023/06/19	2	90.30	2	91.40	91.30	0	1,744	0.00%
2023/06/16	1	89.30	1	89.70	89.00	0	1,714	0.00%
2023/06/15	0	0.00	4	89.48	89.00	-4	1,692	-0.24%
2023/06/14	2	92.75	29	90.94	90.00	-27	1,662	-1.62%
2023/06/13	11	92.60	0	0.00	92.60	11	1,589	0.69%
2023/06/12	1	91.10	2	90.40	89.60	-1	1,461	-0.07%
2023/06/08	1	94.50	30	93.80	93.40	-29	1,307	-2.22%
2023/06/07	50	91.80	0.3	91.80	91.80	49.7	966	5.14%
2023/06/05	110	77.18	64	74.45	81.00	46	640	7.18%	大買/
2023/06/02	54	74.54	0.2	75.70	74.50	53.8	537	10.00%
2023/05/18	0	0.00	1	64.80	64.10	-1	479	-0.21%
2023/05/05	1	61.60	0	0.00	61.60	1	495	0.20%
2023/04/11	0	0.00	3	68.70	69.00	-3	524	-0.57%
2023/04/10	1	67.90	0	0.00	67.80	1	532	0.19%
2023/03/13	1	67.20	1	68.00	67.80	0	912	0.00%
2023/02/24	0	0.00	0.2	72.40	72.00	-0.2	996	-0.02%
2023/02/02	0	0.00	89	67.53	68.10	-89	958	-9.28%
2022/12/19	0.2	68.00	0	0.00	67.80	0.2	1,120	0.02%
2022/12/06	14	74.63	0	0.00	71.80	14	1,029	1.36%
2022/12/05	0	0.00	0.2	74.10	74.10	-0.2	960	-0.02%
2022/11/30	0	0.00	4	64.10	64.10	-4	806	-0.50%
2022/11/18	6	62.23	2	64.00	61.50	4	1,014	0.39%
2022/11/17	2	62.80	0	0.00	63.10	2	1,011	0.20%
2022/11/16	2	61.70	2	62.60	64.10	0	1,014	0.00%
2022/11/14	0	0.00	4	60.70	60.80	-4	1,055	-0.38%
2022/11/11	2	60.50	0	0.00	60.10	2	1,051	0.19%
2022/11/10	2	59.40	0	0.00	59.20	2	1,047	0.19%
2022/11/09	0	0.00	2	60.20	60.60	-2	1,050	-0.19%
2022/11/08	2	59.60	2	60.40	58.60	0	1,045	0.00%
2022/11/07	2	58.80	90	59.03	59.30	-88	1,042	-8.45%
2022/10/28	4	55.20	4	56.00	55.60	0	1,043	0.00%
2022/10/26	2	53.70	22	54.30	54.40	-20	1,043	-1.92%
2022/10/25	2	55.80	0	0.00	55.60	2	1,034	0.19%
2022/10/21	0	0.00	306	56.08	55.60	-306	1,028	-29.74%	大賣/鉅額交易
2022/10/13	0	0.00	20	57.37	56.20	-20	994	-2.01%
2022/10/11	3	61.20	0	0.00	61.70	3	999	0.30%
2022/10/07	13.2	65.37	1	64.20	63.50	12.2	991	1.23%
2022/09/28	0	0.00	7	67.00	66.90	-7	978	-0.72%
2022/09/15	2	83.70	26	85.73	83.70	-24	988	-2.43%
2022/09/14	9	81.80	12	82.99	84.40	-3	981	-0.31%
2022/09/13	21	83.99	3	83.63	84.00	18	984	1.83%
2022/09/12	6	79.90	0	0.00	80.60	6	990	0.61%
2022/09/06	8	80.29	0	0.00	79.60	8	1,053	0.76%
2022/09/05	13	81.93	0	0.00	81.70	13	1,077	1.21%
2022/09/02	4	86.05	1	86.80	85.10	3	1,073	0.28%
2022/09/01	4	87.25	8	90.69	86.50	-4	1,068	-0.37%
2022/08/31	10	85.55	26	86.89	87.10	-16	993	-1.61%
2022/08/30	0	0.00	10	84.20	84.60	-10	929	-1.08%
2022/08/25	105	81.56	0.1	81.60	82.40	104.9	895	11.72%	大買/鉅額交易
2022/08/24	8	78.55	0	0.00	78.20	8	897	0.89%
2022/08/23	0.1	78.90	0	0.00	78.50	0.1	931	0.01%
2022/08/22	29.3	82.08	0	0.00	81.00	29.3	923	3.17%
2022/08/19	0	0.00	21.2	83.48	86.70	-21.2	857	-2.47%
2022/08/18	4	77.38	3	77.70	78.90	1	825	0.12%
2022/08/15	0	0.00	10	76.70	76.90	-10	833	-1.20%
2022/08/12	10	74.50	0	0.00	75.50	10	832	1.20%
2022/08/08	0	0.00	2	73.00	74.40	-2	852	-0.23%
2022/08/05	0	0.00	1	72.00	74.30	-1	859	-0.12%
2022/08/04	1.2	70.63	0	0.00	71.10	1.2	878	0.14%
2022/08/03	2	72.35	0	0.00	71.10	2	879	0.23%
2022/07/18	10	78.60	5	79.50	80.00	5	1,013	0.49%
2022/07/14	0.2	73.10	0	0.00	72.70	0.2	993	0.02%
2022/07/13	0	0.00	35	71.69	71.20	-35	992	-3.53%
2022/07/08	20	78.00	0	0.00	78.50	20	1,011	1.98%
2022/07/04	0	0.00	198	74.64	74.60	-198	1,051	-18.83%	大賣/鉅額交易
2022/06/30	2	82.50	0	0.00	81.10	2	1,044	0.19%
2022/06/29	13	84.59	5	85.90	84.10	8	1,079	0.74%
2022/06/28	5	85.70	0	0.00	86.20	5	1,099	0.45%
2022/06/27	0	0.00	10	86.90	86.80	-10	1,111	-0.90%
2022/06/23	1	82.02	0.1	82.00	82.30	0.9	1,130	0.08%
2022/06/22	6	83.85	0	0.00	83.20	6	1,143	0.52%
2022/06/21	0	0.00	0.2	85.52	85.50	-0.2	1,175	-0.02%
2022/06/20	15.4	85.71	13	83.58	80.90	2.4	1,199	0.20%
2022/06/17	12	85.40	39	85.58	88.20	-27	1,200	-2.25%
2022/06/15	20	92.60	130	91.09	90.20	-110	1,220	-9.01%	大賣/鉅額交易
2022/06/14	7.3	91.85	179	91.80	92.80	-171.7	1,308	-13.12%	大賣/鉅額交易
2022/06/13	2.2	96.72	0	0.00	96.70	2.2	1,337	0.16%
2022/06/10	2	101.00	0	0.00	100.50	2	1,358	0.15%
2022/06/09	5	103.10	0	0.00	102.00	5	1,404	0.36%
2022/06/07	1	105.50	0	0.00	105.00	1	1,496	0.07%
2022/06/02	0	0.00	1	105.50	107.00	-1	1,549	-0.06%
2022/06/01	2	108.00	0	0.00	107.00	2	1,629	0.12%
2022/05/31	0	0.00	2	110.00	110.50	-2	1,677	-0.12%
2022/05/24	2	103.00	10	101.00	101.00	-8	1,999	-0.40%
2022/05/17	1	106.00	0	0.00	107.50	1	2,077	0.05%
2022/05/12	0	0.00	1	100.00	99.80	-1	2,173	-0.05%
2022/05/10	0	0.00	2	105.50	105.50	-2	2,207	-0.09%
2022/05/06	2	112.00	0	0.00	112.00	2	2,209	0.09%
2022/05/03	3	118.17	0	0.00	118.00	3	2,204	0.14%
2022/04/29	9	115.50	0	0.00	115.50	9	2,181	0.41%
2022/04/27	20	99.60	0	0.00	103.50	20	2,160	0.93%
2022/04/26	10	104.00	0	0.00	104.50	10	2,153	0.46%
2022/04/25	13	105.54	3	105.83	105.50	10	2,174	0.46%
2022/04/22	9	113.00	0	0.00	110.50	9	2,187	0.41%
2022/04/15	0	0.00	6	119.50	119.00	-6	2,579	-0.23%
2022/04/14	45	125.68	0	0.00	125.00	45	2,827	1.59%
2022/04/13	0	0.00	2	122.00	124.00	-2	3,110	-0.06%
2022/04/12	3	121.00	3	123.33	122.00	0	3,177	0.00%
2022/04/11	10	127.00	101	125.39	124.00	-91	3,257	-2.79%	大賣/
2022/04/08	2	128.75	0	0.00	130.00	2	3,267	0.06%
2022/04/07	6	133.83	0	0.00	129.50	6	3,339	0.18%
2022/04/06	0	0.00	16	133.00	137.00	-16	3,416	-0.47%
2022/04/01	1	135.00	0	0.00	135.00	1	3,412	0.03%
2022/03/31	0	0.00	186	134.93	134.00	-186	3,378	-5.51%	大賣/鉅額交易
2022/03/30	0	0.00	4	142.50	140.50	-4	3,364	-0.12%
2022/03/29	0	0.00	6	142.25	141.50	-6	3,360	-0.18%
2022/03/28	4	139.00	4	142.25	142.00	0	3,360	0.00%
2022/03/25	0	0.00	18	143.64	142.50	-18	3,343	-0.54%
2022/03/24	0	0.00	4	146.63	146.00	-4	3,319	-0.12%
2022/03/23	5	145.80	0	0.00	145.50	5	3,283	0.15%
2022/03/22	0	0.00	16	143.34	143.00	-16	3,252	-0.49%
2022/03/21	14	145.93	2	146.00	146.00	12	3,232	0.37%
2022/03/18	0	0.00	10	142.95	144.00	-10	3,200	-0.31%
2022/03/17	34	143.03	7	143.71	146.50	27	3,171	0.85%
2022/03/16	26	137.75	5	138.20	136.50	21	3,089	0.68%
2022/03/15	44	134.53	0	0.00	131.50	44	3,057	1.44%
2022/03/14	35	139.03	6	137.00	140.50	29	3,025	0.96%
2022/03/11	47	137.54	5	137.00	139.00	42	2,968	1.41%
2022/03/10	1	132.00	0	0.00	132.00	1	2,891	0.03%
2022/03/09	0	0.00	1	127.00	129.50	-1	2,864	-0.03%
2022/03/08	3	129.50	0	0.00	126.50	3	2,860	0.10%
2022/03/07	7	136.86	4	130.00	127.00	3	2,822	0.11%
2022/03/04	3	146.00	28	146.77	141.00	-25	2,750	-0.91%
2022/03/03	25	150.90	3	154.00	148.00	22	2,702	0.81%
2022/03/02	6	144.67	10	140.10	145.00	-4	2,573	-0.16%
2022/03/01	5	140.30	2	136.50	141.00	3	2,534	0.12%
2022/02/25	2	138.00	0	0.00	137.00	2	2,492	0.08%
2022/02/24	3	135.00	10	137.25	133.00	-7	2,517	-0.28%
2022/02/23	17	137.68	15	136.00	138.00	2	2,526	0.08%
2022/02/22	107	129.60	3	128.00	129.50	104	2,483	4.19%	大買/鉅額交易
2022/02/21	4	131.63	1	130.00	132.00	3	2,486	0.12%
2022/02/18	2	131.75	6	131.83	131.50	-4	2,498	-0.16%
2022/02/17	5	134.30	0	0.00	132.50	5	2,503	0.20%
2022/02/16	53	135.02	0	0.00	135.00	53	2,517	2.10%
2022/02/14	99	128.73	3	126.00	130.50	96	2,551	3.76%
2022/02/11	3	131.00	0	0.00	129.00	3	2,562	0.12%
2022/02/10	0	0.00	7	125.64	126.50	-7	2,538	-0.28%
2022/02/09	5	126.00	9	122.89	126.00	-4	2,560	-0.16%
2022/02/08	5	122.10	0	0.00	123.50	5	2,554	0.20%
2022/02/07	11	118.86	1	119.50	121.00	10	2,556	0.39%
2022/01/26	12	118.88	8	117.88	117.00	4	2,555	0.16%
2022/01/25	1	117.00	0	0.00	116.00	1	2,552	0.04%
2022/01/24	1	119.50	2	119.50	120.00	-1	2,558	-0.04%
2022/01/21	4	122.75	0	0.00	122.00	4	2,558	0.16%
2022/01/19	1	125.50	1	125.50	125.00	0	2,576	0.00%
2022/01/18	1	127.50	1	132.50	127.00	0	2,572	0.00%
2022/01/17	1	130.00	0	0.00	130.00	1	2,540	0.04%
2022/01/14	1	124.00	0	0.00	125.00	1	2,522	0.04%
2022/01/13	0	0.00	279	128.39	127.50	-279	2,490	-11.20%	大賣/鉅額交易
2022/01/11	21	135.10	8	130.50	136.00	13	2,353	0.55%
2022/01/10	5	140.00	5	137.00	137.50	0	2,245	0.00%
2022/01/07	33	137.12	17	136.50	138.50	16	2,182	0.73%
2022/01/06	20	136.05	3.2	135.41	136.00	16.8	1,931	0.87%
2022/01/05	1	128.50	1	126.50	129.50	0	1,653	0.00%
2022/01/04	1	126.00	0	0.00	126.00	1	1,586	0.06%
2022/01/03	116	121.09	3	118.83	122.00	113	1,494	7.56%	大買/鉅額交易
2021/12/30	6	126.08	10	124.30	122.50	-4	1,478	-0.27%
2021/12/29	164	120.29	0	0.00	123.50	164	1,406	11.66%	大買/鉅額交易
2021/12/23	0	0.00	2	115.00	117.00	-2	1,352	-0.15%
2021/12/22	2	114.50	0	0.00	114.50	2	1,344	0.15%
2021/12/21	0	0.00	2	110.00	113.00	-2	1,338	-0.15%
2021/12/20	2	111.00	0	0.00	111.00	2	1,339	0.15%
2021/12/16	0	0.00	2	114.00	114.50	-2	1,351	-0.15%
2021/12/15	2	113.50	0	0.00	113.50	2	1,346	0.15%
2021/12/14	30	114.55	1	114.00	114.50	29	1,366	2.12%
2021/12/13	0	0.00	4	115.75	116.50	-4	1,367	-0.29%
2021/12/10	5	120.30	0	0.00	117.50	5	1,371	0.36%
2021/12/09	0	0.00	4	114.50	117.00	-4	1,374	-0.29%
2021/12/08	3	118.00	0	0.00	117.00	3	1,373	0.22%
2021/12/07	0	0.00	1	120.00	117.00	-1	1,396	-0.07%
2021/12/06	1	118.00	1	117.00	118.00	0	1,408	0.00%
2021/12/03	2	117.50	0	0.00	117.50	2	1,448	0.14%
2021/11/22	200	130.00	200	128.47	129.00	0	1,362	0.00%	大買/大賣/
2021/11/12	0	0.00	5	120.50	122.50	-5	1,226	-0.41%
2021/11/11	5	119.00	0.2	119.00	119.00	4.8	1,167	0.41%
2021/11/09	0	0.00	2	109.50	110.50	-2	1,106	-0.18%
2021/11/08	6	106.33	4	107.25	108.00	2	1,096	0.18%
2021/10/27	0	0.00	0	108.50	109.50	0	1,220	0.00%
2021/10/22	5	108.50	35	109.31	110.00	-30	1,334	-2.25%
2021/10/21	30	111.13	0	0.00	111.00	30	1,355	2.21%
2021/10/19	0	0.00	6	105.00	105.00	-6	1,441	-0.42%
2021/10/14	1	103.50	0	0.00	107.00	1	1,620	0.06%
2021/10/13	0	0.00	1	104.50	101.00	-1	1,688	-0.06%
2021/10/12	0	0.00	5	104.50	104.50	-5	1,857	-0.27%
2021/10/07	0	0.00	0.3	105.00	107.00	-0.3	2,595	-0.01%
2021/10/06	5.5	99.36	0	0.00	99.20	5.5	2,759	0.20%
2021/10/04	2	103.00	2	104.00	102.00	0	2,785	0.00%
2021/09/29	2	115.00	0	0.00	114.00	2	2,785	0.07%
2021/09/28	1	116.50	0	0.00	116.00	1	2,834	0.04%
2021/09/24	0	0.00	5	117.50	117.00	-5	2,854	-0.18%
2021/09/23	5	119.70	2	118.50	118.50	3	2,850	0.11%
2021/09/17	30	119.67	31	119.84	120.00	-1	2,846	-0.04%
2021/09/16	0	0.00	4	112.50	113.00	-4	2,837	-0.14%
2021/09/15	2	111.00	3	111.50	112.50	-1	2,840	-0.04%
2021/09/14	0	0.00	480	112.16	113.00	-480	2,841	-16.89%	大賣/鉅額交易
2021/09/13	208	114.27	205	114.80	113.50	3	2,825	0.11%	大買/大賣/
2021/09/10	0	0.00	8	116.19	117.00	-8	2,820	-0.28%
2021/09/08	4	117.75	5	117.70	116.50	-1	2,796	-0.04%
2021/09/07	2	127.00	3	126.67	125.50	-1	2,779	-0.04%
2021/09/03	15	132.93	0	0.00	133.00	15	2,798	0.54%
2021/08/19	0	0.00	28	127.82	124.00	-28	2,985	-0.94%
2021/08/11	0	0.00	2	133.50	133.50	-2	3,062	-0.07%
2021/08/09	5	139.50	4.6	140.88	138.50	0.4	3,132	0.01%
2021/08/05	0	0.00	71.1	149.24	147.00	-71.1	3,182	-2.23%
2021/08/04	70	151.57	2	152.00	152.00	68	3,231	2.10%
2021/08/03	166	149.48	15	149.17	150.00	151	3,171	4.76%	大買/鉅額交易
2021/08/02	1	145.00	0	0.00	145.00	1	3,186	0.03%
2021/07/30	0	0.00	1	140.50	140.00	-1	3,239	-0.03%
2021/07/29	2	142.00	0	0.00	143.50	2	3,231	0.06%
2021/07/28	0	0.00	1	139.50	139.00	-1	3,269	-0.03%
2021/07/27	0	0.00	1	143.50	143.50	-1	3,276	-0.03%
2021/07/26	0	0.00	1	150.00	150.00	-1	3,283	-0.03%
2021/07/23	25	148.80	0	0.00	145.50	25	3,268	0.76%
2021/07/22	0	0.00	2	144.50	144.50	-2	3,229	-0.06%
2021/07/21	1	155.00	4	153.13	155.00	-3	3,157	-0.10%
2021/07/20	3	159.83	1	156.00	152.50	2	3,132	0.06%
2021/07/19	0	0.00	6	161.33	160.00	-6	3,105	-0.19%
2021/07/16	17	157.62	5	151.80	163.00	12	3,083	0.39%
2021/07/15	12	159.33	16	161.16	159.00	-4	2,931	-0.14%
2021/07/14	9	152.61	1,948	147.20	157.50	-1,939	2,533	-76.55%	大賣/鉅額交易
2021/07/13	1,946	148.47	31.5	147.02	148.50	1,914.5	2,264	84.53%	大買/鉅額交易
2021/07/12	13	135.38	0	0.00	135.00	13	2,186	0.59%
2021/07/08	1	130.00	0	0.00	128.50	1	2,461	0.04%
2021/07/07	0	0.00	4	129.50	130.50	-4	2,530	-0.16%
2021/07/06	0	0.00	8	132.13	131.50	-8	2,694	-0.30%
2021/07/05	6	133.75	0	0.00	134.50	6	2,895	0.21%
2021/07/02	41	125.78	0	0.00	125.00	41	3,124	1.31%
2021/07/01	19	123.50	3	123.00	122.00	16	3,280	0.49%
2021/06/29	0	0.00	5	128.50	126.50	-5	3,555	-0.14%
2021/06/28	6	127.50	8	127.50	128.00	-2	3,616	-0.06%
2021/06/25	11	130.09	0	0.00	129.00	11	3,618	0.30%
2021/06/24	0	0.00	5	129.00	127.50	-5	3,623	-0.14%
2021/06/23	5	129.40	0	0.00	129.50	5	3,659	0.14%
2021/06/07	1	135.00	0	0.00	135.00	1	3,783	0.03%
2021/05/27	0	0.00	3	128.00	129.50	-3	3,782	-0.08%
2021/05/19	17	122.09	17	122.06	120.00	0	3,930	0.00%
2021/05/18	0	0.00	1	122.50	125.50	-1	3,920	-0.03%
2021/05/17	15	115.30	0	0.00	116.00	15	3,915	0.38%
2021/05/13	0	0.00	1	119.00	118.50	-1	3,865	-0.03%
2021/05/12	0	0.00	5	114.60	119.00	-5	3,846	-0.13%
2021/05/11	1	127.50	3	129.83	125.50	-2	3,812	-0.05%
2021/05/10	0	0.00	3	144.50	139.00	-3	3,824	-0.08%
2021/05/07	4	142.00	0	0.00	143.00	4	3,829	0.10%
2021/05/06	1	132.50	0	0.00	132.00	1	3,808	0.03%
2021/05/05	0	0.00	1	128.00	127.00	-1	3,830	-0.03%
2021/05/04	0	0.00	2	134.25	139.00	-2	3,951	-0.05%
2021/05/03	0	0.00	1	137.00	136.00	-1	3,929	-0.03%
2021/04/29	7	144.50	0	0.00	144.00	7	3,973	0.18%
2021/04/26	1	146.00	1	148.50	146.00	0	4,382	0.00%
2021/04/23	1	142.50	0	0.00	146.00	1	4,562	0.02%
2021/04/22	0	0.00	1	137.00	137.00	-1	4,779	-0.02%
2021/04/20	0	0.00	4	142.50	142.00	-4	4,950	-0.08%
2021/04/19	0	0.00	2	143.50	141.50	-2	5,027	-0.04%
2021/04/15	115	150.04	320	148.22	152.00	-205	5,280	-3.88%	大買/大賣/鉅額交易
2021/04/14	296	146.64	110	146.36	151.00	186	5,230	3.56%	大買/大賣/鉅額交易
2021/04/13	0	0.00	53	144.99	137.50	-53	5,134	-1.03%
2021/04/12	39	147.65	10	150.30	145.50	29	5,212	0.56%
2021/04/09	256	151.95	244	147.48	145.50	12	5,274	0.23%	大買/大賣/
2021/04/08	15	147.43	559	146.28	142.50	-544	5,126	-10.61%	大賣/鉅額交易
2021/04/07	710	144.70	370	140.97	145.00	340	4,859	7.00%	大買/大賣/鉅額交易
2021/04/06	205	131.85	0	0.00	132.00	205	4,706	4.36%	大買/鉅額交易
2021/04/01	25	121.10	0	0.00	120.00	25	4,544	0.55%
2021/03/23	0	0.00	9	104.00	104.00	-9	4,319	-0.21%
2021/03/19	0	0.00	1	103.00	103.00	-1	4,341	-0.02%
2021/03/18	9	103.00	0	0.00	102.50	9	4,378	0.21%
2021/03/12	4	99.85	4	100.50	100.00	0	4,456	0.00%
2021/03/10	8	99.43	8	100.50	102.00	0	4,504	0.00%
2021/03/09	16	98.93	123	97.78	98.40	-107	4,668	-2.29%	大賣/鉅額交易
2021/03/08	1	105.50	0	0.00	100.00	1	4,750	0.02%
2021/02/22	200	124.80	208	125.56	125.50	-8	4,866	-0.16%	大買/大賣/
2021/02/19	4	119.00	4	119.25	118.50	0	4,808	0.00%
2021/02/02	1	111.50	0	0.00	111.50	1	5,324	0.02%
2021/02/01	6	107.33	6	108.67	110.00	0	5,535	0.00%
2021/01/29	1	114.50	3	114.00	109.50	-2	5,843	-0.03%
2021/01/27	21	120.17	20	121.25	121.00	1	6,102	0.02%
2021/01/26	5	124.50	9	129.33	120.50	-4	6,267	-0.06%
2021/01/25	1	121.00	3	120.50	121.00	-2	6,129	-0.03%
2021/01/22	5	124.50	15	123.00	124.50	-10	6,130	-0.16%
2021/01/21	16	124.31	4	125.00	125.00	12	6,081	0.20%
2021/01/20	0.5	120.00	4	120.00	121.50	-3.5	5,948	-0.06%
2021/01/19	10	125.75	36	127.04	123.50	-26	5,864	-0.44%
2021/01/18	262	122.50	244	121.50	124.00	18	5,675	0.32%	大買/大賣/
2021/01/15	20	120.00	225	119.69	113.00	-205	5,576	-3.68%	大賣/鉅額交易
2021/01/14	10	112.50	12	109.92	112.00	-2	5,356	-0.04%
2021/01/13	33	110.83	342	111.24	112.00	-309	5,389	-5.73%	大賣/鉅額交易
2021/01/12	0	0.00	13	107.96	107.00	-13	5,209	-0.25%
2021/01/11	0	0.00	36	106.33	107.50	-36	5,120	-0.70%
2021/01/08	17	106.06	35	101.09	103.50	-18	5,033	-0.36%
2021/01/07	22	100.82	0	0.00	101.00	22	4,834	0.46%
2021/01/06	40	95.33	10	95.18	92.20	30	4,818	0.62%
2021/01/05	20	97.05	20	98.23	95.00	0	4,868	0.00%
2021/01/04	7	95.79	6	95.02	98.10	1	4,762	0.02%
2020/12/31	15	89.25	0	0.00	89.20	15	4,564	0.33%
2020/12/25	0	0.00	5	87.62	87.00	-5	4,767	-0.10%
2020/12/24	5	86.70	0	0.00	87.20	5	4,748	0.11%
2020/12/21	0	0.00	3	85.70	86.90	-3	5,019	-0.06%
2020/12/16	10	87.10	0	0.00	87.20	10	5,726	0.17%
2020/12/11	1	87.50	0	0.00	87.10	1	5,790	0.02%
2020/12/02	443	88.17	10	90.50	94.50	433	5,605	7.73%	大買/鉅額交易
2020/11/30	3	88.10	15	88.40	88.30	-12	5,533	-0.22%
2020/11/26	30	87.50	0	0.00	85.30	30	5,673	0.53%
2020/11/23	3	84.27	0	0.00	85.20	3	5,971	0.05%
2020/11/19	3	84.70	0	0.00	84.20	3	6,151	0.05%
2020/11/13	3	86.77	0	0.00	87.20	3	5,993	0.05%
2020/11/10	0	0.00	3	86.70	86.40	-3	5,782	-0.05%
2020/11/09	2	86.00	0	0.00	89.90	2	5,625	0.04%
2020/11/06	0	0.00	15	84.00	83.10	-15	5,399	-0.28%
2020/11/05	0	0.00	12	81.37	82.00	-12	5,044	-0.24%
2020/11/04	0	0.00	16	78.06	79.00	-16	4,907	-0.33%
2020/11/03	4	73.15	14	75.01	75.90	-10	4,768	-0.21%
2020/10/30	0	0.00	12	72.90	71.40	-12	4,772	-0.25%
2020/10/28	1	70.10	0	0.00	70.00	1	4,766	0.02%
2020/10/26	3	72.40	0	0.00	72.10	3	4,942	0.06%
2020/10/23	2	72.10	0	0.00	72.50	2	5,035	0.04%
2020/10/22	7	72.77	0	0.00	72.90	7	5,236	0.13%
2020/10/20	3	69.00	3	69.10	69.60	0	5,383	0.00%
2020/10/19	4	70.30	3	69.40	69.00	1	5,378	0.02%
2020/10/16	2	71.90	35	71.29	69.50	-33	5,386	-0.61%
2020/10/15	2	74.00	0	0.00	71.30	2	5,369	0.04%
2020/09/25	41	65.82	41	62.42	62.50	0	5,274	0.00%
2020/09/24	54	66.26	84	66.58	66.50	-30	5,150	-0.58%
2020/09/23	126	73.16	12	72.63	66.00	114	4,986	2.29%	大買/鉅額交易
2020/09/04	1	64.50	0	0.00	64.40	1	3,769	0.03%
2020/09/01	1	69.00	10	72.00	68.50	-9	3,642	-0.25%
2020/08/28	415	67.79	0	0.00	67.60	415	3,372	12.31%	大買/鉅額交易
2020/08/26	122	65.42	70	66.00	62.70	52	3,018	1.72%	大買/
2020/08/24	73	61.62	0	0.00	61.60	73	2,773	2.63%
2020/08/21	143	55.68	0	0.00	58.00	143	2,700	5.30%	大買/鉅額交易
2020/08/20	0	0.00	18	55.28	52.80	-18	2,654	-0.68%
2020/08/19	0	0.00	1	59.00	56.10	-1	2,604	-0.04%
2020/08/18	1	60.50	1	59.50	58.90	0	2,572	0.00%
2020/08/14	1	60.40	1	59.90	60.00	0	2,538	0.00%
2020/08/11	1	59.60	0	0.00	59.20	1	2,474	0.04%
2020/08/06	0	0.00	15	64.27	64.30	-15	2,363	-0.63%
2020/08/05	0	0.00	7	65.29	65.00	-7	2,292	-0.31%
2020/08/04	7	62.74	0	0.00	62.10	7	2,111	0.33%
2020/07/30	33	62.48	0	0.00	61.80	33	1,978	1.67%
2020/07/29	288	61.30	288	61.30	61.30	0	1,811	0.00%	大買/大賣/
2020/07/28	68	60.88	791	61.47	55.80	-723	1,684	-42.92%	大賣/鉅額交易
2020/07/27	1,271	59.04	548	57.92	59.10	723	1,359	53.17%	大買/大賣/鉅額交易
2020/07/24	0	0.00	1	54.00	53.80	-1	1,124	-0.09%
2020/07/16	0	0.00	1	53.00	52.70	-1	906	-0.11%
2020/07/15	1	52.00	0	0.00	51.50	1	866	0.12%
2020/07/13	0	0.00	1	53.30	53.30	-1	595	-0.17%
2020/07/10	11	51.88	10	51.40	51.90	1	526	0.19%
2020/07/09	101	48.79	120	48.80	48.80	-19	427	-4.45%	大買/大賣/
2020/07/06	0	0.00	9	44.30	44.20	-9	349	-2.57%
2020/07/03	9	43.59	0	0.00	44.80	9	329	2.73%
2020/06/30	0	0.00	43	42.07	42.10	-43	309	-13.88%
2020/06/15	0	0.00	20	41.23	41.10	-20	356	-5.61%
2020/06/09	20	44.75	0	0.00	42.90	20	384	5.20%
2020/03/06	0	0.00	2	45.90	45.90	-2	485	-0.41%
2020/03/03	2	44.85	0	0.00	45.00	2	445	0.45%
2019/12/20	2	40.60	0	0.00	40.55	2	195	1.02%
2019/12/04	0	0.00	4	40.53	40.45	-4	191	-2.09%
2019/11/26	3	42.00	0	0.00	41.60	3	186	1.61%
2019/11/20	1	41.80	0	0.00	41.30	1	178	0.56%
2019/11/05	0	0.00	10	39.58	38.90	-10	147	-6.79%
2019/11/01	10	40.20	0	0.00	40.10	10	146	6.85%
2019/03/27	0	0.00	50	45.83	45.85	-50	174	-28.58%
2018/12/27	0	0.00	12	42.13	42.30	-12	233	-5.14%
2018/12/22	0	0.00	91	42.84	42.85	-91	238	-38.18%
2018/12/21	0	0.00	20	42.80	43.90	-20	236	-8.47%
2018/11/07	0	0.00	20	43.05	43.90	-20	322	-6.20%
2018/11/02	0	0.00	17	44.50	44.50	-17	353	-4.81%
2018/11/01	0	0.00	17	43.25	44.50	-17	356	-4.77%
2018/10/31	0	0.00	17	42.59	43.25	-17	356	-4.76%
2018/10/26	0	0.00	75	42.69	42.45	-75	368	-20.36%
2018/10/25	0	0.00	75	42.91	43.10	-75	375	-19.96%
2018/08/30	0	0.00	60	58.81	59.30	-60	997	-6.01%
2018/08/23	0	0.00	12	58.90	58.50	-12	1,072	-1.12%
2018/06/07	0	0.00	8	70.00	69.60	-8	867	-0.92%
2018/06/05	0	0.00	2	71.10	69.70	-2	915	-0.22%
2018/06/04	0	0.00	1	72.10	71.10	-1	966	-0.10%
2018/05/11	8	67.10	0	0.00	67.30	8	997	0.80%
2018/05/08	25	65.93	0	0.00	65.80	25	1,007	2.48%
2018/04/24	0	0.00	2	62.60	62.80	-2	1,027	-0.19%
2018/04/20	5	65.60	0	0.00	65.20	5	1,011	0.49%
2018/04/19	2	65.60	0	0.00	65.60	2	1,016	0.20%
2018/04/18	4	63.90	0	0.00	64.60	4	1,013	0.39%
2018/04/16	5	66.16	100	65.00	65.20	-95	1,004	-9.46%
2018/04/13	7	67.80	0	0.00	66.20	7	1,012	0.69%
2018/04/12	0	0.00	13	67.50	67.80	-13	1,006	-1.29%
2018/04/11	0	0.00	8	67.50	67.80	-8	1,025	-0.78%
2018/04/02	25	69.42	0	0.00	69.40	25	1,019	2.45%
2018/03/31	10	70.20	0	0.00	70.00	10	1,023	0.98%
2018/03/27	0	0.00	5	68.70	68.80	-5	1,040	-0.48%
2018/03/23	0	0.00	5	69.00	68.70	-5	1,030	-0.49%
2018/03/21	0	0.00	110	69.02	69.00	-110	1,010	-10.89%	大賣/鉅額交易
2018/03/20	0	0.00	10	70.60	69.90	-10	1,001	-1.00%
2018/03/19	5	71.80	0	0.00	71.80	5	986	0.51%
2018/03/16	0	0.00	5	72.70	73.00	-5	981	-0.51%
2018/03/15	0	0.00	15	73.67	73.70	-15	975	-1.54%
2018/03/14	0	0.00	10	71.60	73.60	-10	977	-1.02%
2018/03/12	30	75.43	0	0.00	74.60	30	961	3.12%
2018/03/08	20	75.50	0	0.00	76.00	20	921	2.17%
2018/03/07	20	73.95	0	0.00	72.80	20	862	2.32%
2018/03/05	40	74.65	0	0.00	74.40	40	824	4.85%
2018/02/09	0	0.00	60	63.76	64.40	-60	739	-8.12%
2018/02/08	60	67.23	0	0.00	66.50	60	740	8.10%
2018/01/19	0	0.00	10	67.50	67.80	-10	1,058	-0.94%
2018/01/18	10	68.40	0	0.00	67.80	10	1,103	0.91%