萬潤 (6187)-富邦-內湖券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
225.5
漲跌
▼3.5
漲幅
-1.53%
成交量
4,552張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	230.00	0	0.00	225.50	1	3,320	0.03%
2024/04/25	5	229.70	5	229.50	229.00	0	3,442	0.00%
2024/04/24	7	235.86	6	239.00	243.00	1	3,542	0.03%
2024/04/23	1	208.50	0	0.00	222.50	1	3,759	0.03%
2024/04/22	2	209.25	1	208.50	202.50	1	3,889	0.03%
2024/04/19	6	226.17	0	0.00	224.50	6	3,940	0.15%
2024/04/18	5	253.30	2	252.50	249.00	3	3,984	0.08%
2024/04/17	1	258.50	0	0.00	260.00	1	4,070	0.02%
2024/04/16	2	245.25	0	0.00	243.50	2	4,158	0.05%
2024/04/11	8	260.31	8	260.88	264.00	0	4,324	0.00%
2024/04/09	5.1	277.24	0	0.00	271.00	5.1	4,340	0.12%
2024/04/08	5.4	273.74	2	287.75	290.00	3.3	4,271	0.08%
2024/04/03	22	289.20	2	283.25	279.50	20	4,333	0.46%
2024/04/02	9	281.36	11.1	280.24	284.50	-2.1	4,391	-0.05%
2024/04/01	3.1	264.91	3	269.83	268.00	0.1	4,265	0.00%
2024/03/29	3	246.17	2	244.00	249.00	1	4,203	0.02%
2024/03/28	3	245.00	0	0.00	243.00	3	4,268	0.07%
2024/03/26	0	0.00	7	238.00	234.00	-7	4,270	-0.16%
2024/03/25	1	252.00	0	0.00	251.00	1	4,277	0.02%
2024/03/21	1	252.50	1	256.00	256.50	0	4,287	0.00%
2024/03/19	1	244.00	0	0.00	245.00	1	4,308	0.02%
2024/03/15	2	230.25	0	0.00	224.00	2	4,456	0.04%
2024/03/14	4	232.75	3.1	221.69	224.00	0.9	4,414	0.02%
2024/03/13	5	250.40	0	252.50	242.50	5	4,276	0.12%
2024/03/12	9	269.22	2.1	267.67	269.00	6.9	4,220	0.16%
2024/03/11	11	262.95	7.1	262.10	273.50	3.9	4,143	0.09%
2024/03/07	1	278.00	1	279.00	276.50	0	4,008	0.00%
2024/03/04	0	0.00	1	267.50	266.00	-1	4,148	-0.02%
2024/02/27	0	0.00	2	226.50	234.00	-2	4,202	-0.05%
2024/02/26	0	0.00	1	244.00	244.00	-1	4,287	-0.02%
2024/02/23	1	251.00	0	0.00	247.00	1	4,355	0.02%
2024/02/22	4	244.50	0	0.00	246.00	4	4,496	0.09%
2024/02/21	5	227.80	2.1	231.09	232.00	3	4,392	0.07%
2024/02/20	4	228.50	5	232.80	229.00	-1	4,354	-0.02%
2024/02/19	1	226.00	3	221.00	221.00	-2	4,300	-0.05%
2024/02/16	4.1	222.27	6	223.26	228.00	-1.9	4,383	-0.04%
2024/02/15	5	203.40	6	195.92	208.00	-1	4,354	-0.02%
2024/02/05	6	195.83	5	195.40	196.00	1	4,376	0.02%
2024/02/02	1	194.00	2	196.50	196.00	-1	4,387	-0.02%
2024/01/31	3	192.33	0	0.00	191.50	3	4,415	0.07%
2024/01/30	2.1	186.02	3	188.67	192.00	-1	4,402	-0.02%
2024/01/29	2	179.00	0.8	178.50	181.00	1.2	4,396	0.03%
2024/01/26	0	0.00	2	178.00	178.00	-2	4,458	-0.04%
2024/01/25	1	177.50	0.1	176.50	177.00	0.9	4,486	0.02%
2024/01/24	0	0.00	1.5	173.34	174.50	-1.5	4,474	-0.03%
2024/01/23	3	178.17	7	178.14	178.50	-4	4,476	-0.09%
2024/01/22	1.1	168.05	12.2	173.96	179.00	-11.2	4,365	-0.26%
2024/01/19	12	168.88	7.5	165.40	166.00	4.5	4,240	0.11%
2024/01/18	12.1	166.74	12	166.96	170.00	0.1	4,087	0.00%
2024/01/17	18.3	166.72	24.5	168.82	165.00	-6.2	3,969	-0.16%
2024/01/16	7	159.00	7.3	158.54	158.50	-0.3	3,749	-0.01%
2024/01/15	0.3	153.50	0	0.00	153.00	0.3	3,860	0.01%
2024/01/12	1	152.00	2.2	149.64	148.50	-1.2	4,040	-0.03%
2024/01/11	2	152.00	1	150.00	152.50	1	4,050	0.02%
2024/01/10	4	149.13	2	150.75	148.00	2	4,024	0.05%
2024/01/09	1	149.00	16	148.28	149.00	-15	3,974	-0.38%
2024/01/08	2	139.00	5	144.00	145.50	-3	3,909	-0.08%
2024/01/05	0.8	140.25	5.1	141.90	142.50	-4.3	3,922	-0.11%
2024/01/04	1.5	138.83	1	138.99	138.50	0.5	4,016	0.01%
2024/01/03	5.3	137.60	0.5	140.00	139.50	4.8	4,151	0.12%
2024/01/02	2.3	143.00	3.3	142.80	142.00	-1	4,238	-0.02%
2023/12/29	26.4	145.35	16	144.13	141.00	10.4	4,492	0.23%
2023/12/28	10.1	145.57	23.3	146.00	148.50	-13.2	4,421	-0.30%
2023/12/27	0.3	140.00	2.5	139.60	138.50	-2.2	4,443	-0.05%
2023/12/26	12	138.83	9.3	139.13	137.50	2.7	4,609	0.06%
2023/12/25	6	138.00	11.3	138.27	140.00	-5.3	4,652	-0.11%
2023/12/21	0.1	133.00	0	0.00	133.50	0.1	4,612	0.00%
2023/12/19	0.2	133.00	0	0.00	134.50	0.2	4,738	0.00%
2023/12/18	1.2	132.58	1	132.50	133.00	0.2	4,743	0.00%
2023/12/15	2	132.75	1	132.50	132.00	1	4,742	0.02%
2023/12/14	0.1	135.50	0	0.00	133.50	0.1	4,734	0.00%
2023/12/13	7	139.00	4	137.50	133.50	3	4,711	0.06%
2023/12/12	4	137.25	8.1	137.93	139.50	-4.1	4,612	-0.09%
2023/12/11	2.1	133.17	2	135.75	135.50	0.1	4,576	0.00%
2023/12/08	4	136.00	1	136.00	136.00	3	4,548	0.07%
2023/12/07	2	135.00	0.1	135.50	135.00	1.9	4,542	0.04%
2023/12/06	2.1	134.02	3.3	134.30	134.50	-1.2	4,543	-0.03%
2023/12/05	2	128.00	0.1	130.00	127.50	1.9	4,540	0.04%
2023/12/01	0.1	137.50	2	133.00	133.00	-1.9	4,538	-0.04%
2023/11/30	5.2	136.76	4	135.13	134.00	1.2	4,498	0.03%
2023/11/27	3.4	130.99	3	132.17	129.50	0.4	4,379	0.01%
2023/11/24	3	133.67	1	131.50	132.50	2	4,364	0.05%
2023/11/23	8.1	133.37	1	132.50	131.50	7.1	4,353	0.16%
2023/11/22	2	134.00	1.2	136.96	137.50	0.8	4,273	0.02%
2023/11/21	13	140.23	11.1	138.05	136.50	1.9	4,217	0.05%
2023/11/20	10.2	137.58	20	137.70	138.50	-9.8	4,107	-0.24%
2023/11/17	5	134.60	4	133.25	136.00	1	4,061	0.02%
2023/11/16	4	135.38	1	133.50	132.00	3	4,040	0.07%
2023/11/15	15	136.73	11.1	134.58	131.50	4	3,993	0.10%
2023/11/14	4.1	133.47	5	130.70	134.50	-1	3,915	-0.02%
2023/11/13	3.1	129.47	3	128.33	127.00	0.1	3,877	0.00%
2023/11/10	1	121.50	0	0.00	123.00	1	3,841	0.03%
2023/11/08	1	129.00	1.1	130.64	126.50	-0.1	3,877	0.00%
2023/11/06	1	131.00	4.1	131.23	131.50	-3.1	4,019	-0.08%
2023/11/03	2	127.75	51.2	127.07	130.00	-49.2	4,091	-1.20%
2023/11/02	1	123.01	0	0.00	124.00	1	4,091	0.02%
2023/11/01	0.1	118.50	0	0.00	117.50	0.1	4,215	0.00%
2023/10/31	1	122.00	46.1	120.43	117.00	-45.1	4,353	-1.04%
2023/10/30	0.1	122.00	25	121.58	122.00	-25	4,452	-0.56%
2023/10/27	2.1	120.72	2	122.00	120.50	0.1	4,646	0.00%
2023/10/26	1	127.50	0	0.00	125.50	1	4,938	0.02%
2023/10/25	2	131.00	0	0.00	130.00	2	5,158	0.04%
2023/10/24	7.1	128.37	0.4	128.36	130.00	6.8	5,207	0.13%
2023/10/23	20.2	135.85	31	135.77	130.50	-10.8	5,323	-0.20%
2023/10/20	22.1	130.26	4.3	132.51	135.00	17.8	5,257	0.34%
2023/10/19	6.4	132.03	3	131.50	134.00	3.4	5,093	0.07%
2023/10/18	0.2	130.17	2	129.75	128.00	-1.9	5,169	-0.04%
2023/10/17	1	133.50	5	131.00	130.00	-4	5,266	-0.08%
2023/10/16	2	132.25	1.1	131.61	133.00	0.9	5,414	0.02%
2023/10/13	11	136.09	2	134.00	136.00	9	5,513	0.16%
2023/10/12	15	138.67	17	136.50	135.50	-2	5,712	-0.04%
2023/10/11	12	136.50	3	135.33	133.00	9	5,776	0.16%
2023/10/06	33	134.61	5	133.50	133.00	28	5,702	0.49%
2023/10/05	69	126.20	15.4	132.18	135.00	53.6	5,742	0.93%
2023/10/04	9.2	122.02	6	122.33	125.50	3.2	5,532	0.06%
2023/10/03	6.1	124.17	28	123.70	124.50	-21.9	5,512	-0.40%
2023/10/02	15	119.53	11	120.23	124.00	4	5,544	0.07%
2023/09/28	28	110.59	17	112.21	113.00	11	5,453	0.20%
2023/09/27	1	103.00	0	0.00	103.00	1	5,465	0.02%
2023/09/26	11	104.77	0	0.00	103.00	11	5,630	0.20%
2023/09/25	2	103.25	0	0.00	105.00	2	5,653	0.04%
2023/09/22	1	103.50	2	103.00	101.00	-1	5,615	-0.02%
2023/09/20	1	97.80	0	0.00	97.50	1	5,591	0.02%
2023/09/18	0	0.00	2	99.50	99.30	-2	5,609	-0.04%
2023/09/14	3	101.50	3	101.50	101.50	0	5,624	0.00%
2023/09/08	1	98.20	2	99.50	100.50	-1	5,668	-0.02%
2023/09/07	0	0.00	2.1	102.48	101.50	-2.1	5,758	-0.04%
2023/08/25	2	109.00	0	0.00	108.00	2	6,749	0.03%
2023/08/24	3	112.50	1	112.50	112.50	2	6,748	0.03%
2023/08/22	1	111.50	1	111.50	109.00	0	6,703	0.00%
2023/08/21	1	108.00	1	108.50	109.50	0	6,684	0.00%
2023/08/18	2.1	107.52	0	0.00	107.00	2.1	6,658	0.03%
2023/08/17	1	114.50	2	114.00	116.00	-1	6,566	-0.02%
2023/08/15	2	110.25	0	0.00	110.50	2	6,403	0.03%
2023/08/11	0	0.00	1	112.00	111.00	-1	6,327	-0.02%
2023/08/10	1.1	108.09	2	116.50	109.00	-0.9	6,267	-0.01%
2023/08/09	0	0.00	1	120.00	120.00	-1	6,122	-0.02%
2023/08/08	3	127.67	1	129.00	127.00	2	6,007	0.03%
2023/08/07	2	128.50	4	128.75	129.00	-2	5,924	-0.03%
2023/08/04	7	125.71	2	123.50	123.00	5	5,761	0.09%
2023/08/02	5	121.80	6	123.25	121.00	-1	5,609	-0.02%
2023/08/01	14	139.11	15.2	139.75	128.00	-1.2	5,469	-0.02%
2023/07/31	17.3	146.47	40.2	146.01	142.00	-22.9	5,244	-0.44%
2023/07/28	24	139.19	9	142.06	138.50	15	4,877	0.31%
2023/07/27	6	138.25	5	136.00	134.50	1	4,615	0.02%
2023/07/26	9.2	141.92	9	138.28	135.50	0.2	4,508	0.00%
2023/07/25	18	135.06	12	137.96	135.50	6	4,311	0.14%
2023/07/24	3	126.00	0.1	125.00	130.50	2.9	4,127	0.07%
2023/07/21	17.1	133.31	17	131.15	131.00	0.1	4,042	0.00%
2023/07/20	14	129.54	15	132.43	133.00	-1	3,895	-0.03%
2023/07/19	6	128.92	7	129.29	123.50	-1	3,732	-0.03%
2023/07/18	0	0.00	3.1	120.53	122.00	-3.1	3,541	-0.09%
2023/07/17	16	122.88	15	123.37	121.50	1	3,395	0.03%
2023/07/14	4	115.64	13	115.81	118.50	-9	3,138	-0.29%
2023/07/13	4	108.63	4	109.50	108.00	0	2,953	0.00%
2023/07/12	9	107.17	3	109.00	104.50	6	2,876	0.21%
2023/07/11	7	108.57	0	0.00	107.00	7	2,720	0.26%
2023/07/10	1	107.50	4	108.50	108.50	-3	2,633	-0.11%
2023/07/07	10	110.40	8.1	107.93	109.00	1.9	2,564	0.07%
2023/07/06	4	103.63	4	108.63	110.00	0	2,354	0.00%
2023/07/05	6	100.42	2	102.75	100.00	4	2,245	0.18%
2023/07/04	7.1	95.40	7	97.36	100.00	0.1	2,125	0.00%
2023/07/03	0.1	91.60	1	91.50	91.50	-0.9	1,948	-0.05%
2023/06/30	2	88.75	2	85.00	89.80	0	1,898	0.00%
2023/06/29	1	83.70	0	0.00	84.20	1	1,846	0.05%
2023/06/28	1	86.20	6	82.77	82.40	-5	1,832	-0.27%
2023/06/19	1	91.00	3	91.13	91.30	-2	1,744	-0.11%
2023/06/15	0	0.00	5	89.18	89.00	-5	1,692	-0.30%
2023/06/14	13	93.42	14.1	90.83	90.00	-1.1	1,662	-0.06%
2023/06/13	11.1	94.55	5	92.86	92.60	6.1	1,589	0.38%
2023/06/12	0	0.00	3	92.20	89.60	-3	1,461	-0.21%
2023/06/09	6	91.27	0	0.00	90.60	6	1,383	0.43%
2023/06/08	14	92.81	14	91.66	93.40	0	1,307	0.00%
2023/06/07	3	89.47	3	89.63	91.80	0	966	0.00%
2023/06/06	0	0.00	1	81.61	83.50	-1	746	-0.14%
2023/06/05	0	77.90	2	75.80	81.00	-2	640	-0.31%
2023/06/02	1	76.40	3	74.80	74.50	-2	537	-0.37%
2023/06/01	4	72.27	0	0.00	72.60	4	439	0.91%
2023/05/31	0	0.00	6	70.82	69.20	-6	398	-1.51%
2023/05/30	3	69.07	0	0.00	69.80	3	385	0.78%
2023/05/19	2	64.50	0	0.00	64.20	2	462	0.43%
2023/05/18	2	64.10	0	0.00	64.10	2	479	0.42%
2023/05/11	0	0.00	4	60.60	61.00	-4	478	-0.84%
2023/04/28	2	61.60	0	0.00	61.30	2	533	0.38%
2023/04/17	0	0.00	2	66.85	67.10	-2	523	-0.38%
2023/04/12	0	0.00	1	68.50	68.80	-1	522	-0.19%
2023/04/11	1	69.00	0	0.00	69.00	1	524	0.19%
2023/03/31	0	69.00	0	0.00	68.30	0	545	0.00%
2023/03/30	0	68.80	0	0.00	67.90	0	555	0.00%
2023/03/29	1	66.70	0	0.00	66.80	1	558	0.18%
2023/03/28	0	68.00	0	0.00	67.00	0	575	0.00%
2023/03/06	0	0.00	1	71.40	71.50	-1	977	-0.10%
2023/03/03	1	71.90	0	0.00	71.90	1	995	0.10%
2023/03/02	3	72.33	0	0.00	72.10	3	1,012	0.30%
2023/02/21	2	71.60	0	0.00	71.60	2	982	0.20%
2023/02/20	5	72.18	2.1	72.20	72.00	3	1,004	0.29%
2023/02/17	3	71.13	3	72.47	72.40	0	1,015	0.00%
2023/02/09	2	68.20	1	67.90	67.10	1	965	0.10%
2023/02/08	1	68.40	0	0.00	68.40	1	966	0.10%
2023/02/03	0	0.00	1	67.50	67.50	-1	959	-0.10%
2023/02/02	0	68.50	2	67.50	68.10	-2	958	-0.21%
2023/02/01	1	66.50	0	0.00	67.00	1	951	0.11%
2023/01/11	0	64.00	0	0.00	63.40	0	997	0.00%
2023/01/10	0	64.50	0	0.00	64.00	0	1,013	0.00%
2022/12/21	0	0.00	2	64.40	65.00	-2	1,114	-0.18%
2022/12/14	1	69.60	0	0.00	69.60	1	1,118	0.09%
2022/12/13	0	0.00	1	69.60	69.00	-1	1,116	-0.09%
2022/12/12	1	69.50	0	0.00	69.40	1	1,113	0.09%
2022/12/09	3	72.07	0	0.00	70.30	3	1,106	0.27%
2022/12/08	1	73.00	1	72.30	72.40	0	1,091	0.00%
2022/12/07	0	0.00	0	73.50	71.10	0	1,075	0.00%
2022/12/06	1.1	72.49	1	72.80	71.80	0.1	1,029	0.01%
2022/12/05	2	70.80	2	72.60	74.10	0	960	0.00%
2022/11/25	1	65.50	0	65.50	63.00	1	929	0.11%
2022/11/24	0	63.20	0	0.00	64.40	0	971	0.00%
2022/11/23	1	61.20	0	0.00	60.80	1	975	0.10%
2022/11/15	2	63.20	2	61.50	63.10	0	1,051	0.00%
2022/11/11	2	60.20	0	0.00	60.10	2	1,051	0.19%
2022/10/19	0	0.00	1	58.60	58.50	-1	1,016	-0.10%
2022/10/14	1	59.10	0	0.00	59.50	1	997	0.10%
2022/10/11	0	0.00	1	60.60	61.70	-1	999	-0.10%
2022/10/05	0	0.00	2	70.00	69.10	-2	980	-0.20%
2022/09/29	1	67.60	0	0.00	66.00	1	981	0.10%
2022/09/28	0	0.00	2	68.10	66.90	-2	978	-0.20%
2022/09/26	1	72.00	1.2	69.77	70.80	-0.2	979	-0.02%
2022/09/23	1	79.00	0	0.00	76.30	1	978	0.10%
2022/09/22	0.1	78.74	0	0.00	78.90	0.1	976	0.01%
2022/09/20	1	80.60	0	0.00	81.70	1	974	0.10%
2022/09/15	2.1	85.74	3	83.77	83.70	-0.9	988	-0.09%
2022/09/08	1	80.30	0	0.00	80.50	1	1,020	0.10%
2022/09/06	0	0.00	4	80.60	79.60	-4	1,053	-0.38%
2022/09/05	0	0.00	6	81.77	81.70	-6	1,077	-0.56%
2022/09/02	2	87.65	1	85.40	85.10	1	1,073	0.09%
2022/09/01	11	89.00	9	87.41	86.50	2	1,068	0.19%
2022/08/31	6	86.78	0	0.00	87.10	6	993	0.60%
2022/08/30	0	0.00	1	84.00	84.60	-1	929	-0.11%
2022/08/26	1	83.60	0	0.00	81.60	1	904	0.11%
2022/08/22	3	83.43	0	0.00	81.00	3	923	0.32%
2022/08/19	1	85.70	1	86.70	86.70	0	857	0.00%
2022/08/18	3	78.87	3	77.00	78.90	0	825	0.00%
2022/08/16	0	0.00	1	78.60	79.40	-1	840	-0.12%
2022/08/12	1	73.80	1	74.90	75.50	0	832	0.00%
2022/08/10	0	0.00	21	73.50	72.40	-21	843	-2.49%
2022/08/08	19	74.48	15	73.13	74.40	4	852	0.47%
2022/08/05	18	74.27	0	0.00	74.30	18	859	2.09%
2022/07/27	0	0.00	0	75.89	76.40	0	913	0.00%
2022/07/13	5	71.90	5	71.70	71.20	0	992	0.00%
2022/07/12	1	68.90	0	0.00	69.30	1	1,005	0.10%
2022/07/08	0	0.00	1	79.00	78.50	-1	1,011	-0.10%
2022/07/01	0	0.00	2	78.80	75.00	-2	1,056	-0.19%
2022/06/27	2	86.35	0	0.00	86.80	2	1,111	0.18%
2022/06/22	0	0.00	1	86.00	83.20	-1	1,143	-0.09%
2022/06/21	1	85.00	1	83.20	85.50	0	1,175	0.00%
2022/06/20	1	82.90	0	0.00	80.90	1	1,199	0.08%
2022/06/17	0	0.00	0	86.10	88.20	0	1,200	0.00%
2022/06/16	0	91.00	0	0.00	87.60	0	1,201	0.00%
2022/06/15	0	0.00	1	91.10	90.20	-1	1,220	-0.08%
2022/06/14	3	92.80	2	92.15	92.80	1	1,308	0.08%
2022/06/13	1	97.50	2.3	96.78	96.70	-1.3	1,337	-0.09%
2022/06/10	0.2	101.33	0	0.00	100.50	0.2	1,358	0.01%
2022/06/06	1	107.00	1	105.50	105.50	0	1,509	0.00%
2022/06/02	0.1	106.75	0	0.00	107.00	0.1	1,549	0.01%
2022/05/31	3	110.00	0	0.00	110.50	3	1,677	0.18%
2022/05/23	0	105.00	0	0.00	105.50	0	2,053	0.00%
2022/05/12	1	101.50	1	99.80	99.80	0	2,173	0.00%
2022/05/10	1	105.00	1	105.50	105.50	0	2,207	0.00%
2022/05/06	1	112.00	1	112.50	112.00	0	2,209	0.00%
2022/05/05	2	117.00	0	0.00	116.00	2	2,207	0.09%
2022/05/04	1	117.50	1	115.50	115.50	0	2,204	0.00%
2022/05/03	2	115.25	1	118.00	118.00	1	2,204	0.05%
2022/04/19	0	0.00	1	119.00	115.00	-1	2,370	-0.04%
2022/04/11	0	0.00	3	125.50	124.00	-3	3,257	-0.09%
2022/04/07	0	0.00	0	136.38	129.50	0	3,339	0.00%
2022/04/06	0	133.00	0	0.00	137.00	0	3,416	0.00%
2022/04/01	1	135.50	0	0.00	135.00	1	3,412	0.03%
2022/03/31	1	138.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	2	143.00	0	0.00	140.50	2	3,364	0.06%
2022/03/28	1	138.00	1	138.50	142.00	0	3,360	0.00%
2022/03/23	1	143.50	7	145.14	145.50	-6	3,283	-0.18%
2022/03/22	6	143.75	0	0.00	143.00	6	3,252	0.18%
2022/03/21	0	0.00	4	144.75	146.00	-4	3,232	-0.12%
2022/03/17	9	142.94	13	142.62	146.50	-4	3,171	-0.13%
2022/03/16	6	137.50	5	139.10	136.50	1	3,089	0.03%
2022/03/15	2	134.00	0	0.00	131.50	2	3,057	0.07%
2022/03/14	1	144.00	3	137.83	140.50	-2	3,025	-0.07%
2022/03/11	3	139.50	6	139.33	139.00	-3	2,968	-0.10%
2022/03/10	2	135.50	1	134.50	132.00	1	2,891	0.03%
2022/03/09	0	0.00	1	128.00	129.50	-1	2,864	-0.03%
2022/03/07	3	127.33	2	130.00	127.00	1	2,822	0.04%
2022/03/04	5	143.60	3	145.33	141.00	2	2,750	0.07%
2022/03/03	7	151.21	2	149.00	148.00	5	2,702	0.19%
2022/03/02	0	0.00	1	142.00	145.00	-1	2,573	-0.04%
2022/03/01	0	0.00	2	140.00	141.00	-2	2,534	-0.08%
2022/02/25	2	136.50	2	137.50	137.00	0	2,492	0.00%
2022/02/24	3	136.50	5	135.00	133.00	-2	2,517	-0.08%
2022/02/23	1	139.00	0	0.00	138.00	1	2,526	0.04%
2022/02/18	0	0.00	2	133.50	131.50	-2	2,498	-0.08%
2022/02/17	0	0.00	2	135.00	132.50	-2	2,503	-0.08%
2022/02/16	0	0.00	1	137.00	135.00	-1	2,517	-0.04%
2022/02/14	2	129.00	1	128.50	130.50	1	2,551	0.04%
2022/02/11	3	130.67	0	0.00	129.00	3	2,562	0.12%
2022/02/08	0	0.00	1	121.00	123.50	-1	2,554	-0.04%
2022/01/26	1	118.00	1	120.00	117.00	0	2,555	0.00%
2022/01/25	1	120.00	0	0.00	116.00	1	2,552	0.04%
2022/01/17	0	0.00	2	129.00	130.00	-2	2,540	-0.08%
2022/01/14	3	124.33	5	123.90	125.00	-2	2,522	-0.08%
2022/01/13	3	127.50	1	135.00	127.50	2	2,490	0.08%
2022/01/12	1	133.50	5	139.00	134.00	-4	2,436	-0.16%
2022/01/11	0	0.00	2	135.50	136.00	-2	2,353	-0.08%
2022/01/10	3	137.17	3	137.17	137.50	0	2,245	0.00%
2022/01/07	11	137.36	6.7	136.16	138.50	4.3	2,182	0.20%
2022/01/06	5.2	133.52	7	135.93	136.00	-1.8	1,931	-0.09%
2022/01/05	9	126.94	9	127.28	129.50	0	1,653	0.00%
2022/01/04	5	126.50	5	124.60	126.00	0	1,586	0.00%
2022/01/03	10	119.85	11	121.18	122.00	-1	1,494	-0.07%
2021/12/30	7.5	126.73	35	121.97	122.50	-27.5	1,478	-1.86%
2021/12/29	3	122.83	0	0.00	123.50	3	1,406	0.21%
2021/12/28	1	117.00	0.4	118.00	117.00	0.6	1,333	0.04%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,348	-0.07%
2021/12/24	1	117.00	0	0.00	116.00	1	1,359	0.07%
2021/12/23	0	0.00	30	116.33	117.00	-30	1,352	-2.22%
2021/12/22	1	116.00	40	113.73	114.50	-39	1,344	-2.90%
2021/12/20	0	0.00	26	111.00	111.00	-26	1,339	-1.94%
2021/12/17	1	112.00	70	112.00	112.00	-69	1,347	-5.12%
2021/12/16	1	114.50	1	114.50	114.50	0	1,351	0.00%
2021/12/10	0	0.00	2	117.75	117.50	-2	1,371	-0.15%
2021/12/08	1	118.50	0	0.00	117.00	1	1,373	0.07%
2021/12/06	0	0.00	1	117.50	118.00	-1	1,408	-0.07%
2021/12/03	0	0.00	1	117.00	117.50	-1	1,448	-0.07%
2021/12/02	2	115.50	0	0.00	115.50	2	1,452	0.14%
2021/11/30	1	115.00	1	117.50	118.00	0	1,454	0.00%
2021/11/29	1	110.50	1	113.50	113.00	0	1,444	0.00%
2021/11/26	0	0.00	1	116.00	115.50	-1	1,429	-0.07%
2021/11/25	1	123.50	0	0.00	120.00	1	1,414	0.07%
2021/11/24	1	122.00	3	121.00	120.00	-2	1,404	-0.14%
2021/11/23	5	122.40	0	125.50	121.50	5	1,402	0.36%
2021/11/22	1	129.48	2	129.00	129.00	-1	1,362	-0.07%
2021/11/19	0	0.00	1	122.50	119.00	-1	1,276	-0.08%
2021/11/18	0	0.00	1	118.00	118.00	-1	1,256	-0.08%
2021/11/17	0	0.00	1	118.50	117.50	-1	1,249	-0.08%
2021/11/16	0	0.00	1	121.50	120.50	-1	1,240	-0.08%
2021/11/15	0	0.00	1	121.00	120.00	-1	1,238	-0.08%
2021/11/12	4	121.38	1	124.44	122.50	3	1,226	0.24%
2021/11/11	1	114.00	1	118.50	119.00	0	1,167	0.00%
2021/11/10	1	115.50	1	114.00	115.00	0	1,132	0.00%
2021/11/08	2	106.25	0	0.00	108.00	2	1,096	0.18%
2021/11/05	0	0.00	1	111.00	111.50	-1	1,087	-0.09%
2021/11/04	5	113.00	0	0.00	111.50	5	1,090	0.46%
2021/11/03	3	106.50	0	0.00	107.50	3	1,093	0.27%
2021/11/01	3	106.00	2	107.00	110.50	1	1,120	0.09%
2021/10/29	3	109.00	0	0.00	109.00	3	1,218	0.25%
2021/10/28	1	115.50	1	113.00	113.00	0	1,251	0.00%
2021/10/27	0	0.00	3	108.00	109.50	-3	1,220	-0.25%
2021/10/26	3	108.83	1	108.50	107.00	2	1,258	0.16%
2021/10/22	5	109.50	0	0.00	110.00	5	1,334	0.37%
2021/10/21	15	111.50	0	0.00	111.00	15	1,355	1.11%
2021/10/20	11	107.91	0	0.00	107.00	11	1,381	0.80%
2021/10/19	5	105.10	1	105.00	105.00	4	1,441	0.28%
2021/10/18	0	0.00	1	104.00	104.50	-1	1,521	-0.07%
2021/10/15	3	107.33	2	107.00	102.50	1	1,578	0.06%
2021/10/08	1	107.50	1	105.50	107.50	0	2,285	0.00%
2021/10/07	1	104.00	0	0.00	107.00	1	2,595	0.04%
2021/10/06	5	98.80	0	0.00	99.20	5	2,759	0.18%
2021/10/01	0	0.00	0	110.50	109.00	0	2,776	0.00%
2021/09/30	1	114.50	0	0.00	115.00	1	2,772	0.04%
2021/09/28	5	115.50	0	0.00	116.00	5	2,834	0.18%
2021/09/24	5	117.40	1	116.50	117.00	4	2,854	0.14%
2021/09/23	1	118.50	1	118.50	118.50	0	2,850	0.00%
2021/09/17	1	120.00	0	0.00	120.00	1	2,846	0.04%
2021/09/14	5	110.50	0	0.00	113.00	5	2,841	0.18%
2021/09/09	0	0.00	3	118.17	120.00	-3	2,804	-0.11%
2021/09/08	5	116.50	0	0.00	116.50	5	2,796	0.18%
2021/09/07	1	125.00	5	126.60	125.50	-4	2,779	-0.14%
2021/09/06	0	0.00	1	134.00	129.00	-1	2,794	-0.04%
2021/09/01	0	0.00	1	132.00	132.00	-1	2,805	-0.04%
2021/08/31	0	0.00	3	129.33	129.50	-3	2,816	-0.11%
2021/08/26	1	129.50	0	0.00	129.00	1	2,871	0.03%
2021/08/25	3	131.50	1	132.50	132.00	2	2,884	0.07%
2021/08/24	1	130.00	0	0.00	129.50	1	2,929	0.03%
2021/08/20	0	0.00	1	127.50	127.50	-1	2,981	-0.03%
2021/08/19	1	127.00	0	0.00	124.00	1	2,985	0.03%
2021/08/17	0	0.00	1	128.00	128.00	-1	3,027	-0.03%
2021/08/12	3	135.33	0	0.00	138.00	3	3,034	0.10%
2021/08/11	0	0.00	1	138.50	133.50	-1	3,062	-0.03%
2021/08/10	1	139.00	3	138.83	139.00	-2	3,100	-0.06%
2021/08/09	1	140.50	2	138.75	138.50	-1	3,132	-0.03%
2021/08/06	1	143.50	3	143.33	144.00	-2	3,154	-0.06%
2021/08/05	4	148.75	4	148.75	147.00	0	3,182	0.00%
2021/08/04	8	156.13	9	157.00	152.00	-1	3,231	-0.03%
2021/08/03	2	149.50	1	151.00	150.00	1	3,171	0.03%
2021/08/02	1	145.00	0	0.00	145.00	1	3,186	0.03%
2021/07/30	10	147.00	0	0.00	140.00	10	3,239	0.31%
2021/07/29	0	0.00	0.2	143.50	143.50	-0.2	3,231	-0.01%
2021/07/28	2	136.50	40	136.09	139.00	-38	3,269	-1.16%
2021/07/27	1	147.00	1	147.00	143.50	0	3,276	0.00%
2021/07/26	4	150.00	3.1	150.54	150.00	0.9	3,283	0.03%
2021/07/23	3	146.83	4.1	147.89	145.50	-1.1	3,268	-0.03%
2021/07/22	8	150.06	8.8	150.27	144.50	-0.8	3,229	-0.02%
2021/07/21	2	151.75	3	150.17	155.00	-1	3,157	-0.03%
2021/07/20	2	155.00	6	156.33	152.50	-4	3,132	-0.13%
2021/07/19	18	160.86	6	160.08	160.00	12	3,105	0.39%
2021/07/16	9	155.44	34	153.28	163.00	-25	3,083	-0.81%
2021/07/15	70.2	164.59	62	162.92	159.00	8.2	2,931	0.28%
2021/07/14	36.2	150.80	17	151.32	157.50	19.2	2,533	0.76%
2021/07/13	22	146.39	9.3	147.91	148.50	12.8	2,264	0.56%
2021/07/12	0	0.00	5	133.40	135.00	-5	2,186	-0.23%
2021/07/08	0	0.00	4	131.00	128.50	-4	2,461	-0.16%
2021/07/07	2	130.75	4	129.63	130.50	-2	2,530	-0.08%
2021/07/06	1	132.00	1	132.50	131.50	0	2,694	0.00%
2021/07/05	0	0.00	1	132.50	134.50	-1	2,895	-0.03%
2021/07/02	1	125.50	0	0.00	125.00	1	3,124	0.03%
2021/07/01	3	123.00	3	125.50	122.00	0	3,280	0.00%
2021/06/30	0	0.00	3	127.50	126.00	-3	3,436	-0.09%
2021/06/29	0	0.00	2	128.00	126.50	-2	3,555	-0.06%
2021/06/24	3	129.50	0	0.00	127.50	3	3,623	0.08%
2021/06/22	0	0.00	3	128.67	126.00	-3	3,738	-0.08%
2021/06/21	6	130.00	0	0.00	128.00	6	3,735	0.16%
2021/06/18	3	138.17	1	136.00	135.00	2	3,720	0.05%
2021/06/17	0	0.00	2	137.00	137.50	-2	3,723	-0.05%
2021/06/16	2	135.50	1	137.50	134.00	1	3,726	0.03%
2021/06/15	0	0.00	1	133.50	136.50	-1	3,726	-0.03%
2021/06/11	1	135.00	0	0.00	131.50	1	3,743	0.03%
2021/06/08	0	0.00	1	135.00	133.00	-1	3,777	-0.03%
2021/06/07	1	137.50	0	0.00	135.00	1	3,783	0.03%
2021/06/04	0	0.00	1	136.50	134.00	-1	3,778	-0.03%
2021/06/03	2	134.50	1	132.00	138.50	1	3,806	0.03%
2021/06/02	2	136.75	3	135.83	133.00	-1	3,825	-0.03%
2021/06/01	40	138.00	1	139.00	137.00	39	3,802	1.03%
2021/05/28	12	131.13	0	0.00	130.00	12	3,780	0.32%
2021/05/26	1	128.00	0	0.00	129.50	1	3,805	0.03%
2021/05/25	4	131.13	7	131.64	128.00	-3	3,809	-0.08%
2021/05/24	0	0.00	2	123.50	125.00	-2	3,783	-0.05%
2021/05/21	10	119.50	0	0.00	122.00	10	3,818	0.26%
2021/05/20	2	122.50	3	121.17	118.00	-1	3,907	-0.03%
2021/05/19	9	123.67	2	124.25	120.00	7	3,930	0.18%
2021/05/18	3	120.00	2.1	120.33	125.50	0.9	3,920	0.02%
2021/05/17	1	113.00	16	106.56	116.00	-15	3,915	-0.38%
2021/05/14	3	119.83	6	117.08	116.00	-3	3,893	-0.08%
2021/05/13	2	117.00	2	121.50	118.50	0	3,865	0.00%
2021/05/12	6	120.58	72	119.50	119.00	-66	3,846	-1.72%
2021/05/11	15	128.27	2	132.00	125.50	13	3,812	0.34%
2021/05/10	9	143.50	6	141.33	139.00	3	3,824	0.08%
2021/05/07	21	138.79	12	139.83	143.00	9	3,829	0.24%
2021/05/06	2	129.00	2	129.50	132.00	0	3,808	0.00%
2021/05/05	26	137.98	5	133.90	127.00	21	3,830	0.55%
2021/05/04	1	137.50	0	0.00	139.00	1	3,951	0.03%
2021/05/03	3.2	139.56	0	0.00	136.00	3.2	3,929	0.08%
2021/04/29	3	144.67	6	145.58	144.00	-3	3,973	-0.08%
2021/04/28	23	146.96	5	145.80	146.00	18	4,104	0.44%
2021/04/27	2	145.75	2.1	146.43	145.00	-0.1	4,179	0.00%
2021/04/26	6	145.25	4	146.25	146.00	2	4,382	0.05%
2021/04/23	4	140.88	28	144.50	146.00	-24	4,562	-0.53%
2021/04/22	8	141.56	3	142.17	137.00	5	4,779	0.10%
2021/04/21	7	140.86	4	141.25	142.50	3	4,780	0.06%
2021/04/20	1	142.00	3	141.17	142.00	-2	4,950	-0.04%
2021/04/19	9	143.11	10	144.50	141.50	-1	5,027	-0.02%
2021/04/16	48.1	147.79	7	148.57	142.50	41.1	5,107	0.80%
2021/04/15	91	147.53	20	149.18	152.00	71	5,280	1.34%
2021/04/14	10	145.20	22	145.73	151.00	-12	5,230	-0.23%
2021/04/13	13	142.00	104	142.54	137.50	-91	5,134	-1.77%	大賣/
2021/04/12	23	147.87	23	149.54	145.50	0	5,212	0.00%
2021/04/09	27.3	150.30	14	149.79	145.50	13.3	5,274	0.25%
2021/04/08	41	147.10	47	145.16	142.50	-6	5,126	-0.12%
2021/04/07	4	141.13	5	142.80	145.00	-1	4,859	-0.02%
2021/04/06	29	127.48	10	129.75	132.00	19	4,706	0.40%
2021/04/01	21	120.48	15.1	121.07	120.00	5.9	4,544	0.13%
2021/03/31	87	116.99	2	116.00	115.50	85	4,452	1.91%
2021/03/30	1	109.50	1	110.00	110.00	0	4,418	0.00%
2021/03/29	0	0.00	1	114.00	111.00	-1	4,424	-0.02%
2021/03/25	5	111.40	2	111.50	112.50	3	4,388	0.07%
2021/03/22	1	104.50	1	103.50	103.50	0	4,321	0.00%
2021/03/17	5	106.40	1	103.00	103.00	4	4,434	0.09%
2021/03/09	1	99.50	1	98.50	98.40	0	4,668	0.00%
2021/03/08	4	107.88	6	102.50	100.00	-2	4,750	-0.04%
2021/03/03	0	0.00	2	110.50	110.50	-2	4,798	-0.04%
2021/02/26	1	118.50	1	118.50	118.50	0	4,834	0.00%
2021/02/24	1	118.50	3	122.00	118.00	-2	4,841	-0.04%
2021/02/23	0.1	124.50	0	0.00	123.00	0.1	4,846	0.00%
2021/02/22	5	127.00	4	125.00	125.50	1	4,866	0.02%
2021/02/19	2	120.00	1	119.00	118.50	1	4,808	0.02%
2021/02/18	1	118.50	3	121.67	123.00	-2	4,853	-0.04%
2021/02/17	4	122.50	2	120.75	119.50	2	4,993	0.04%
2021/02/05	0	0.00	1	112.00	113.50	-1	4,998	-0.02%
2021/02/04	1	110.50	3	111.00	111.50	-2	5,074	-0.04%
2021/02/03	0	0.00	3	110.17	111.00	-3	5,173	-0.06%
2021/02/02	11	112.68	6	112.25	111.50	5	5,324	0.09%
2021/02/01	4	107.63	8	107.44	110.00	-4	5,535	-0.07%
2021/01/29	5	113.30	4	114.38	109.50	1	5,843	0.02%
2021/01/28	1	119.50	3	118.50	117.00	-2	5,961	-0.03%
2021/01/27	2	121.50	2	122.25	121.00	0	6,102	0.00%
2021/01/26	20	125.73	22	125.11	120.50	-2	6,267	-0.03%
2021/01/25	5	121.10	0	0.00	121.00	5	6,129	0.08%
2021/01/22	4	123.75	3	124.50	124.50	1	6,130	0.02%
2021/01/21	3	125.17	4	123.38	125.00	-1	6,081	-0.02%
2021/01/20	7	121.36	8	118.69	121.50	-1	5,948	-0.02%
2021/01/19	7	126.71	8	124.81	123.50	-1	5,864	-0.02%
2021/01/18	10	116.40	7	117.50	124.00	3	5,675	0.05%
2021/01/15	14	118.00	15	118.30	113.00	-1	5,576	-0.02%
2021/01/14	0	0.00	2	111.00	112.00	-2	5,356	-0.04%
2021/01/13	10	110.30	8	111.38	112.00	2	5,389	0.04%
2021/01/12	5	107.40	4	106.00	107.00	1	5,209	0.02%
2021/01/11	5	107.20	4	108.25	107.50	1	5,120	0.02%
2021/01/08	11	103.53	7	105.86	103.50	4	5,033	0.08%
2021/01/07	6	93.90	9	95.37	101.00	-3	4,834	-0.06%
2021/01/06	2	96.00	1	93.90	92.20	1	4,818	0.02%
2021/01/05	7.1	97.18	1	95.20	95.00	6.1	4,868	0.13%
2021/01/04	2	95.10	7	96.89	98.10	-5	4,762	-0.10%
2020/12/31	1	88.10	2	89.15	89.20	-1	4,564	-0.02%
2020/12/30	1	86.90	1	87.30	87.20	0	4,547	0.00%
2020/12/28	0	0.00	1	87.80	87.00	-1	4,765	-0.02%
2020/12/25	2	88.10	4	88.53	87.00	-2	4,767	-0.04%
2020/12/24	0	0.00	9	87.22	87.20	-9	4,748	-0.19%
2020/12/23	2	84.20	0	0.00	84.30	2	4,751	0.04%
2020/12/22	8	85.56	2	87.20	84.40	6	4,875	0.12%
2020/12/18	4	87.18	4	87.45	86.60	0	5,598	0.00%
2020/12/17	0	0.00	2	88.10	86.20	-2	5,703	-0.04%
2020/12/16	4	87.30	1	88.00	87.20	3	5,726	0.05%
2020/12/15	2	86.10	0	0.00	86.10	2	5,757	0.03%
2020/12/14	1	85.70	3	89.23	89.80	-2	5,748	-0.03%
2020/12/11	6	88.80	3	88.90	87.10	3	5,790	0.05%
2020/12/09	5	86.60	5	87.60	87.70	0	5,805	0.00%
2020/12/07	4	85.83	0	0.00	84.90	4	5,770	0.07%
2020/12/04	3	89.23	5	89.78	88.40	-2	5,722	-0.03%
2020/12/03	15	94.47	12	91.63	90.10	3	5,743	0.05%
2020/12/02	10	88.95	13	88.92	94.50	-3	5,605	-0.05%
2020/12/01	0	0.00	1	87.30	87.00	-1	5,528	-0.02%
2020/11/27	0	0.00	2	87.10	87.10	-2	5,521	-0.04%
2020/11/26	0	0.00	1	87.00	85.30	-1	5,673	-0.02%
2020/11/25	3	86.60	1	87.70	85.40	2	5,707	0.04%
2020/11/23	1	84.30	1	84.50	85.20	0	5,971	0.00%
2020/11/20	2	84.00	2	83.85	84.10	0	6,120	0.00%
2020/11/19	5	86.70	0	0.00	84.20	5	6,151	0.08%
2020/11/18	1	86.70	0	0.00	87.30	1	6,170	0.02%
2020/11/17	6	88.87	11	88.86	86.70	-5	6,173	-0.08%
2020/11/16	4	88.53	3	88.67	89.60	1	6,136	0.02%
2020/11/13	0	0.00	11	85.27	87.20	-11	5,993	-0.18%
2020/11/12	11	85.88	8	85.14	85.00	3	5,948	0.05%
2020/11/11	11	86.69	2	85.70	84.60	9	5,869	0.15%
2020/11/10	9	86.87	14	86.06	86.40	-5	5,782	-0.09%
2020/11/09	15	86.97	15	87.70	89.90	0	5,625	0.00%
2020/11/06	17	84.49	18	84.80	83.10	-1	5,399	-0.02%
2020/11/05	8	79.63	5	80.24	82.00	3	5,044	0.06%
2020/11/04	10	76.45	8	77.54	79.00	2	4,907	0.04%
2020/11/03	7	74.21	22	75.36	75.90	-15	4,768	-0.31%
2020/11/02	0	0.00	11	72.55	73.40	-11	4,620	-0.24%
2020/10/30	2	72.40	1	71.70	71.40	1	4,772	0.02%
2020/10/29	6	67.97	4	69.90	72.00	2	4,765	0.04%
2020/10/28	7	70.34	0	0.00	70.00	7	4,766	0.15%
2020/10/27	0	0.00	1	72.40	71.80	-1	4,792	-0.02%
2020/10/26	0	0.00	5	72.72	72.10	-5	4,942	-0.10%
2020/10/23	9	74.08	2	73.95	72.50	7	5,035	0.14%
2020/10/22	1	71.60	0	0.00	72.90	1	5,236	0.02%
2020/10/21	0	0.00	2	71.50	72.50	-2	5,421	-0.04%
2020/10/20	0	0.00	1	69.20	69.60	-1	5,383	-0.02%
2020/10/19	0	0.00	2	69.90	69.00	-2	5,378	-0.04%
2020/10/16	2	71.20	2	69.70	69.50	0	5,386	0.00%
2020/10/15	1	72.70	1	73.70	71.30	0	5,369	0.00%
2020/10/14	4	72.43	24	72.62	72.70	-20	5,323	-0.38%
2020/10/13	2	70.50	5	71.38	71.40	-3	5,282	-0.06%
2020/10/12	0	0.00	40	69.98	70.20	-40	5,198	-0.77%
2020/10/08	2	69.00	1	69.90	68.60	1	5,383	0.02%
2020/10/07	1	69.90	2	69.65	69.70	-1	5,376	-0.02%
2020/10/06	24	70.27	119	71.41	70.00	-95	5,392	-1.76%	大賣/
2020/10/05	1	68.40	5	68.22	68.50	-4	5,320	-0.08%
2020/09/29	0	0.00	1	63.90	64.00	-1	5,300	-0.02%
2020/09/28	25	64.29	0	0.00	64.40	25	5,292	0.47%
2020/09/25	7	62.61	1	63.80	62.50	6	5,274	0.11%
2020/09/24	2	66.60	4	66.25	66.50	-2	5,150	-0.04%
2020/09/23	135	71.26	57	71.25	66.00	78	4,986	1.56%	大買/
2020/09/22	17	68.39	11	68.40	69.40	6	4,395	0.14%
2020/09/21	0	0.00	4	67.93	67.30	-4	4,273	-0.09%
2020/09/18	1	68.10	5	68.40	67.30	-4	4,232	-0.09%
2020/09/17	0	0.00	1	67.20	66.50	-1	4,185	-0.02%
2020/09/16	20	68.16	8	67.54	66.30	12	4,153	0.29%
2020/09/15	7	66.87	3	66.13	66.40	4	4,049	0.10%
2020/09/14	8	66.41	11	66.68	67.20	-3	4,009	-0.07%
2020/09/11	2	63.20	2	63.40	63.40	0	3,927	0.00%
2020/09/10	6	64.05	0	0.00	63.00	6	3,907	0.15%
2020/09/09	6	63.70	1	62.50	64.10	5	3,887	0.13%
2020/09/08	3	63.23	0	0.00	63.90	3	3,869	0.08%
2020/09/07	5	62.66	7	62.06	62.20	-2	3,809	-0.05%
2020/09/04	1	65.20	4	64.93	64.40	-3	3,769	-0.08%
2020/09/03	6	67.08	5	66.66	66.60	1	3,722	0.03%
2020/09/02	4	67.15	19	67.54	66.60	-15	3,698	-0.41%
2020/09/01	7	71.07	4	69.48	68.50	3	3,642	0.08%
2020/08/31	2	68.50	6	68.07	68.40	-4	3,459	-0.12%
2020/08/28	22	67.83	13	67.28	67.60	9	3,372	0.27%
2020/08/27	30	65.92	30	66.15	67.20	0	3,218	0.00%
2020/08/26	12	64.13	11	64.65	62.70	1	3,018	0.03%
2020/08/25	14	62.42	8	61.90	62.20	6	2,838	0.21%
2020/08/24	9	60.18	12	60.53	61.60	-3	2,773	-0.11%
2020/08/21	13	54.34	20	55.36	58.00	-7	2,700	-0.26%
2020/08/20	5	53.10	2	52.50	52.80	3	2,654	0.11%
2020/08/19	5	56.10	5	58.40	56.10	0	2,604	0.00%
2020/08/18	1	60.40	0	0.00	58.90	1	2,572	0.04%
2020/08/17	13	60.34	1	60.10	60.50	12	2,553	0.47%
2020/08/14	2	59.90	0	0.00	60.00	2	2,538	0.08%
2020/08/13	4	59.25	5	58.86	58.40	-1	2,516	-0.04%
2020/08/12	0	0.00	5	58.40	58.90	-5	2,499	-0.20%
2020/08/11	2	60.10	0	0.00	59.20	2	2,474	0.08%
2020/08/10	8	61.66	0	0.00	60.00	8	2,457	0.33%
2020/08/07	11	63.25	0	0.00	62.80	11	2,406	0.46%
2020/08/06	0	0.00	3	65.03	64.30	-3	2,363	-0.13%
2020/08/05	23	65.87	20	66.32	65.00	3	2,292	0.13%
2020/08/04	4	62.30	1	62.90	62.10	3	2,111	0.14%
2020/08/03	7	62.19	3	62.10	62.40	4	2,070	0.19%
2020/07/31	18	61.51	30	61.87	62.70	-12	2,033	-0.59%
2020/07/30	18	62.68	18	62.00	61.80	0	1,978	0.00%
2020/07/29	6	56.78	2	60.10	61.30	4	1,811	0.22%
2020/07/28	21	60.97	7	60.17	55.80	14	1,684	0.83%
2020/07/27	4	58.25	6	58.67	59.10	-2	1,359	-0.15%
2020/07/22	0	0.00	4	53.30	53.10	-4	1,062	-0.38%
2020/07/21	2	53.50	3	53.07	53.10	-1	1,027	-0.10%
2020/07/20	6	53.67	6	51.70	52.60	0	999	0.00%
2020/07/17	2	54.50	17	53.88	53.70	-15	969	-1.55%
2020/07/16	2	52.85	4	52.40	52.70	-2	906	-0.22%
2020/07/15	21	53.57	8	53.01	51.50	13	866	1.50%
2020/07/13	16	54.01	55	52.99	53.30	-39	595	-6.55%
2020/07/10	47	52.27	2	52.10	51.90	45	526	8.55%
2020/06/09	1	44.00	0	0.00	42.90	1	384	0.26%
2020/05/14	1	43.70	0	0.00	43.10	1	671	0.15%
2020/05/06	1	41.55	0	0.00	41.50	1	647	0.15%
2020/04/17	5	40.41	0	0.00	39.45	5	661	0.76%
2020/03/30	0	0.00	1	33.40	34.95	-1	647	-0.15%
2020/03/26	1	31.35	0	0.00	34.00	1	641	0.16%
2020/03/23	0	0.00	0	29.15	29.00	0	624	0.00%
2020/03/10	0	42.30	0	0.00	41.90	0	517	0.00%
2020/03/06	0	45.85	1	45.40	45.90	-1	485	-0.21%
2020/02/24	0	0.00	2	45.75	45.55	-2	404	-0.49%
2020/02/21	2	47.25	0	0.00	47.35	2	389	0.51%
2020/02/20	10	47.63	10	47.20	47.65	0	399	0.00%
2020/02/19	1	47.75	0	0.00	47.75	1	380	0.26%
2020/02/18	0	0.00	5	47.94	48.20	-5	322	-1.55%
2020/02/17	0	0.00	3	44.77	44.90	-3	233	-1.29%
2020/01/30	2	41.90	0	0.00	41.00	2	229	0.87%
2020/01/20	1	45.00	0	0.00	44.30	1	239	0.42%
2019/12/27	1	41.70	0	0.00	41.80	1	203	0.49%
2019/12/19	1	40.50	0	0.00	40.55	1	195	0.51%
2019/12/12	0	0.00	1	41.15	41.20	-1	192	-0.52%
2019/12/04	1	40.45	0	0.00	40.45	1	191	0.52%
2019/11/27	1	41.60	0	0.00	41.70	1	188	0.53%
2019/11/20	2	41.75	0	0.00	41.30	2	178	1.12%
2019/11/13	0	0.00	5	40.72	40.60	-5	153	-3.26%
2019/10/25	0	0.00	1	39.45	39.45	-1	106	-0.94%
2019/09/10	1	35.45	0	0.00	35.35	1	168	0.59%
2019/08/29	1	35.70	0	0.00	35.75	1	169	0.59%
2019/08/28	1	36.00	0	0.00	35.75	1	170	0.59%
2019/08/23	2	36.75	0	0.00	36.70	2	173	1.16%
2019/07/23	1	39.50	0	0.00	38.75	1	169	0.59%
2019/04/02	0	0.00	2	47.65	48.35	-2	184	-1.08%
2019/03/27	1	46.05	0	0.00	45.85	1	174	0.57%
2019/03/19	1	47.30	0	0.00	47.50	1	168	0.59%
2019/02/25	1	47.90	30	48.90	49.30	-29	162	-17.81%
2018/09/27	1	56.00	0	0.00	56.00	1	806	0.12%
2018/08/31	1	61.30	0	0.00	61.50	1	1,003	0.10%
2018/08/13	4	61.20	1	59.00	59.00	3	1,253	0.24%
2018/08/09	2	63.00	0	0.00	63.40	2	1,229	0.16%
2018/07/31	1	66.30	1	66.40	64.70	0	1,249	0.00%
2018/07/17	0	0.00	1	66.30	65.70	-1	1,253	-0.08%
2018/07/12	5	65.20	5	65.52	65.20	0	1,222	0.00%
2018/07/11	0	0.00	2	67.00	66.40	-2	1,218	-0.16%
2018/07/10	0	0.00	3	66.93	66.70	-3	1,220	-0.25%
2018/07/09	2	70.90	2	68.50	68.50	0	1,196	0.00%
2018/07/06	9	69.59	6	69.45	70.80	3	1,146	0.26%
2018/07/05	12	69.16	22	68.78	67.70	-10	1,002	-1.00%
2018/07/04	15	66.70	11	67.88	67.50	4	887	0.45%
2018/06/29	2	62.80	0	0.00	63.60	2	805	0.25%
2018/06/22	1	67.10	1	66.80	66.60	0	813	0.00%
2018/06/08	0	0.00	5	68.32	68.10	-5	852	-0.59%
2018/06/04	1	72.10	0	0.00	71.10	1	966	0.10%
2018/05/30	1	73.30	1	72.70	73.40	0	1,013	0.00%
2018/05/29	4	72.75	4	72.93	72.70	0	1,030	0.00%
2018/05/25	0	0.00	3	69.10	69.40	-3	964	-0.31%
2018/05/15	1	65.50	0	0.00	65.20	1	999	0.10%
2018/05/14	0	0.00	20	67.70	67.10	-20	1,012	-1.97%
2018/04/27	1	62.00	0	0.00	62.80	1	1,021	0.10%
2018/04/24	1	63.10	0	0.00	62.80	1	1,027	0.10%
2018/04/23	1	64.00	0	0.00	64.90	1	1,015	0.10%
2018/04/18	0	0.00	1	64.70	64.60	-1	1,013	-0.10%
2018/04/17	3	63.87	0	0.00	63.90	3	1,011	0.30%
2018/04/16	0	0.00	2	65.30	65.20	-2	1,004	-0.20%
2018/04/13	2	67.00	0	0.00	66.20	2	1,012	0.20%
2018/03/31	1	69.60	1	70.80	70.00	0	1,023	0.00%
2018/03/30	2	68.90	0	0.00	69.50	2	1,023	0.20%
2018/03/22	0	0.00	20	68.40	68.10	-20	1,019	-1.96%
2018/03/20	1	70.40	1	70.60	69.90	0	1,001	0.00%
2018/03/15	1	74.00	0	0.00	73.70	1	975	0.10%
2018/03/14	2	73.25	2	71.80	73.60	0	977	0.00%
2018/03/13	1	72.60	0	0.00	73.00	1	976	0.10%
2018/03/12	2	74.50	0	0.00	74.60	2	961	0.21%
2018/03/09	1	76.50	0	0.00	75.00	1	955	0.10%
2018/03/08	0	0.00	5	75.20	76.00	-5	921	-0.54%
2018/03/07	0	0.00	10	75.20	72.80	-10	862	-1.16%
2018/03/06	1	74.40	2	74.15	74.20	-1	846	-0.12%
2018/03/05	2	74.70	2	73.70	74.40	0	824	0.00%
2018/03/02	1	74.60	7	73.87	73.20	-6	790	-0.76%
2018/03/01	2	72.75	5	72.18	72.90	-3	744	-0.40%
2018/02/27	3	71.80	4	71.90	71.80	-1	765	-0.13%
2018/02/26	5	71.14	2	72.50	72.00	3	758	0.40%
2018/02/23	0	0.00	1	67.80	67.90	-1	715	-0.14%
2018/02/08	0	0.00	1	67.00	66.50	-1	740	-0.14%
2018/02/06	4	63.33	0	0.00	65.00	4	734	0.54%
2018/02/05	1	67.00	0	0.00	67.50	1	726	0.14%
2018/02/02	0	0.00	1	68.50	67.60	-1	733	-0.14%
2018/01/29	0	0.00	1	66.10	66.80	-1	907	-0.11%
2018/01/25	1	67.50	0	0.00	67.00	1	966	0.10%
2018/01/18	1	67.90	0	0.00	67.80	1	1,103	0.09%
2018/01/17	1	65.80	0	0.00	66.00	1	1,189	0.08%
2018/01/12	0	0.00	1	64.80	64.80	-1	1,436	-0.07%
2018/01/09	1	61.80	0	0.00	63.60	1	1,578	0.06%
2018/01/02	5	64.60	5	64.42	64.70	0	1,683	0.00%