萬潤 (6187)-富邦-台南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
225.5
漲跌
▼3.5
漲幅
-1.53%
成交量
4,552張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	234.13	16	227.78	225.50	7	3,320	0.21%
2024/04/25	17	230.56	12	230.75	229.00	5	3,442	0.15%
2024/04/24	3.2	233.07	18.2	238.19	243.00	-15	3,542	-0.42%
2024/04/23	2	208.50	7	218.71	222.50	-5	3,759	-0.13%
2024/04/22	9	205.00	0	0.00	202.50	9	3,889	0.23%
2024/04/19	8.2	227.21	0	0.00	224.50	8.2	3,940	0.21%
2024/04/18	4	249.75	1	255.00	249.00	3	3,984	0.08%
2024/04/17	1	255.50	2	256.50	260.00	-1	4,070	-0.02%
2024/04/16	7	247.64	0	244.50	243.50	7	4,158	0.17%
2024/04/15	1	261.52	0	0.00	261.50	1	4,263	0.02%
2024/04/12	0	0.00	2	268.25	271.00	-2	4,305	-0.05%
2024/04/11	1	259.91	1	265.00	264.00	0	4,324	0.00%
2024/04/10	4	261.25	0	0.00	260.00	4	4,331	0.09%
2024/04/09	22.4	274.94	13	270.31	271.00	9.4	4,340	0.22%
2024/04/08	22.5	275.98	24.3	277.73	290.00	-1.8	4,271	-0.04%
2024/04/03	11	284.59	20	286.28	279.50	-9	4,333	-0.21%
2024/04/02	21.5	283.05	18.2	285.71	284.50	3.3	4,391	0.08%
2024/04/01	42	272.40	48.1	271.16	268.00	-6.1	4,265	-0.14%
2024/03/29	0	0.00	1	248.00	249.00	-1	4,203	-0.02%
2024/03/28	0	0.00	1	246.50	243.00	-1	4,268	-0.02%
2024/03/27	1	234.00	0	0.00	244.00	1	4,272	0.02%
2024/03/26	2	238.50	1	234.03	234.00	1	4,270	0.02%
2024/03/22	1	251.00	0	256.50	250.50	1	4,284	0.02%
2024/03/21	0	0.00	2	256.75	256.50	-2	4,287	-0.05%
2024/03/20	0	0.00	2	249.00	252.50	-2	4,296	-0.05%
2024/03/19	0	0.00	3	237.33	245.00	-3	4,308	-0.07%
2024/03/18	0	0.00	2	230.25	234.00	-2	4,406	-0.05%
2024/03/15	19.1	224.51	13	226.04	224.00	6.1	4,456	0.14%
2024/03/14	6	221.08	11.1	229.14	224.00	-5.1	4,414	-0.12%
2024/03/13	17.1	250.90	4.1	248.47	242.50	13	4,276	0.30%
2024/03/12	12	270.33	10.1	268.52	269.00	1.9	4,220	0.05%
2024/03/11	8	262.91	5.2	264.36	273.50	2.8	4,143	0.07%
2024/03/08	2	249.00	0	0.00	249.00	2	4,005	0.05%
2024/03/07	1	280.00	0	0.00	276.50	1	4,008	0.02%
2024/03/06	0	0.00	3	290.00	295.00	-3	4,046	-0.07%
2024/03/05	0	0.00	1	268.00	270.00	-1	4,130	-0.02%
2024/03/04	0	0.00	1	260.50	266.00	-1	4,148	-0.02%
2024/03/01	0	0.00	1	251.50	252.00	-1	4,162	-0.02%
2024/02/29	0	0.00	1	237.00	243.00	-1	4,184	-0.02%
2024/02/27	1	228.00	0	0.00	234.00	1	4,202	0.02%
2024/02/26	0	0.00	6.1	243.16	244.00	-6.1	4,287	-0.14%
2024/02/23	1	248.00	3	247.00	247.00	-2	4,355	-0.05%
2024/02/22	14.2	238.12	17.2	243.22	246.00	-3	4,496	-0.07%
2024/02/21	12.4	227.80	10.2	234.04	232.00	2.2	4,392	0.05%
2024/02/20	17.1	231.90	18	226.47	229.00	-0.9	4,354	-0.02%
2024/02/19	3	223.00	5	225.19	221.00	-2	4,300	-0.05%
2024/02/16	4	220.95	24.4	219.99	228.00	-20.4	4,383	-0.47%
2024/02/15	3	198.83	12	201.29	208.00	-9	4,354	-0.21%
2024/02/05	4	194.13	4	195.75	196.00	0	4,376	0.00%
2024/02/02	1.4	195.07	10	195.45	196.00	-8.6	4,387	-0.20%
2024/02/01	2.1	191.79	3.2	194.25	193.50	-1.1	4,392	-0.02%
2024/01/31	3	192.16	10.1	194.97	191.50	-7.1	4,415	-0.16%
2024/01/30	0	0.00	7.1	188.62	192.00	-7.1	4,402	-0.16%
2024/01/29	3	179.49	2	179.25	181.00	1	4,396	0.02%
2024/01/26	0	0.00	0.1	175.50	178.00	-0.1	4,458	0.00%
2024/01/25	1	178.46	0.9	175.99	177.00	0.1	4,486	0.00%
2024/01/24	0.2	174.00	4.4	175.68	174.50	-4.2	4,474	-0.09%
2024/01/23	7.1	179.04	6.1	177.83	178.50	1	4,476	0.02%
2024/01/22	6	172.58	41.1	175.16	179.00	-35.1	4,365	-0.80%
2024/01/19	35.1	166.40	21	167.21	166.00	14.1	4,240	0.33%
2024/01/18	6	165.34	6	165.58	170.00	0	4,087	0.00%
2024/01/17	17.6	165.92	41	166.05	165.00	-23.4	3,969	-0.59%
2024/01/16	10	156.65	47.2	158.37	158.50	-37.2	3,749	-0.99%
2024/01/15	10	152.65	20	152.58	153.00	-10	3,860	-0.26%
2024/01/12	12	149.62	3	153.00	148.50	9	4,040	0.22%
2024/01/11	12	150.96	24	152.52	152.50	-12	4,050	-0.30%
2024/01/10	13.1	148.77	20	150.30	148.00	-6.9	4,024	-0.17%
2024/01/09	9	147.78	37.2	149.01	149.00	-28.2	3,974	-0.71%
2024/01/08	11.1	139.41	13	143.46	145.50	-2	3,909	-0.05%
2024/01/05	2	140.51	10	140.65	142.50	-8	3,922	-0.20%
2024/01/04	3	138.50	3	138.50	138.50	0	4,016	0.00%
2024/01/03	14	137.50	11	139.14	139.50	3	4,151	0.07%
2024/01/02	10	141.70	11	144.14	142.00	-1	4,238	-0.02%
2023/12/29	35	144.05	18	146.81	141.00	17	4,492	0.38%
2023/12/28	15	146.00	74.3	146.01	148.50	-59.3	4,421	-1.34%
2023/12/27	11	139.09	12	139.50	138.50	-1	4,443	-0.02%
2023/12/26	4	138.37	62	138.90	137.50	-58	4,609	-1.26%
2023/12/25	67	139.01	22	137.73	140.00	45	4,652	0.97%
2023/12/22	2	135.00	1	133.50	133.50	1	4,589	0.02%
2023/12/21	0	0.00	6	132.67	133.50	-6	4,612	-0.13%
2023/12/20	8	133.75	3	135.33	133.00	5	4,699	0.11%
2023/12/19	3	132.33	1	133.50	134.50	2	4,738	0.04%
2023/12/15	11	134.00	0	0.00	132.00	11	4,742	0.23%
2023/12/14	4	134.88	8	135.44	133.50	-4	4,734	-0.08%
2023/12/13	24	135.54	15	139.23	133.50	9	4,711	0.19%
2023/12/12	2	138.50	25	138.32	139.50	-23	4,612	-0.50%
2023/12/11	7	133.29	8	134.88	135.50	-1	4,576	-0.02%
2023/12/08	4	135.50	5	136.20	136.00	-1	4,548	-0.02%
2023/12/07	2	134.50	2	135.50	135.00	0	4,542	0.00%
2023/12/06	1	130.00	12	130.67	134.50	-11	4,543	-0.24%
2023/12/05	15	128.73	1	130.00	127.50	14	4,540	0.31%
2023/12/04	7.1	133.07	2	132.50	132.50	5.1	4,537	0.11%
2023/12/01	13	134.54	10	136.50	133.00	3	4,538	0.07%
2023/11/30	15	136.77	18	137.14	134.00	-3	4,498	-0.07%
2023/11/29	5	133.70	7	134.57	134.00	-2	4,406	-0.05%
2023/11/28	0	0.00	1	133.00	133.00	-1	4,392	-0.02%
2023/11/27	7	132.64	0	0.00	129.50	7	4,379	0.16%
2023/11/24	1	132.50	4	132.63	132.50	-3	4,364	-0.07%
2023/11/23	8	132.44	3	132.17	131.50	5	4,353	0.11%
2023/11/22	10	133.65	5	135.10	137.50	5	4,273	0.12%
2023/11/21	30.1	138.32	5	137.70	136.50	25.1	4,217	0.60%
2023/11/20	4	135.63	5.3	138.05	138.50	-1.3	4,107	-0.03%
2023/11/17	3	133.67	8	135.12	136.00	-5	4,061	-0.12%
2023/11/16	12	133.46	19	134.39	132.00	-7	4,040	-0.17%
2023/11/15	13	135.23	13.2	136.66	131.50	-0.2	3,993	0.00%
2023/11/14	8.3	130.20	16	132.38	134.50	-7.8	3,915	-0.20%
2023/11/13	5	127.80	11.5	128.72	127.00	-6.5	3,877	-0.17%
2023/11/10	16.5	124.52	0	0.00	123.00	16.5	3,841	0.43%
2023/11/09	3	125.50	5	127.00	127.00	-2	3,859	-0.05%
2023/11/08	17	127.35	7.5	126.63	126.50	9.5	3,877	0.25%
2023/11/07	2.2	129.09	0	0.00	129.50	2.2	3,897	0.06%
2023/11/06	1	129.50	5	131.60	131.50	-4	4,019	-0.10%
2023/11/03	0.3	128.35	7	128.36	130.00	-6.7	4,091	-0.16%
2023/11/02	4	123.75	8	123.56	124.00	-4	4,091	-0.10%
2023/11/01	0.3	118.00	3	118.00	117.50	-2.7	4,215	-0.06%
2023/10/31	4	119.63	3	119.17	117.00	1	4,353	0.02%
2023/10/30	3	120.83	1	123.00	122.00	2	4,452	0.04%
2023/10/27	19	122.92	9	123.11	120.50	10	4,646	0.22%
2023/10/26	3	126.50	3	127.50	125.50	0	4,938	0.00%
2023/10/25	1	131.00	8	130.75	130.00	-7	5,158	-0.14%
2023/10/24	13	128.62	4	129.13	130.00	9	5,207	0.17%
2023/10/23	27	135.59	13	137.62	130.50	14	5,323	0.26%
2023/10/20	10	132.00	15.1	134.05	135.00	-5.1	5,257	-0.10%
2023/10/19	3	133.00	3	132.67	134.00	0	5,093	0.00%
2023/10/18	7	129.29	1	128.00	128.00	6	5,169	0.12%
2023/10/17	6	132.25	1	134.00	130.00	5	5,266	0.09%
2023/10/16	2	133.25	2	133.00	133.00	0	5,414	0.00%
2023/10/12	12.1	137.46	25.1	138.16	135.50	-13	5,712	-0.23%
2023/10/11	10	136.35	15	137.23	133.00	-5	5,776	-0.09%
2023/10/06	3	133.33	5	134.80	133.00	-2	5,702	-0.04%
2023/10/05	20	133.65	39	133.32	135.00	-19	5,742	-0.33%
2023/10/04	5	120.60	5	122.80	125.50	0	5,532	0.00%
2023/10/03	3.1	123.62	3	124.17	124.50	0.1	5,512	0.00%
2023/10/02	5.1	120.92	15.1	121.71	124.00	-10	5,544	-0.18%
2023/09/28	1	108.49	28	109.38	113.00	-27	5,453	-0.49%
2023/09/27	11	102.09	0	0.00	103.00	11	5,465	0.20%
2023/09/26	8	103.25	2	104.25	103.00	6	5,630	0.11%
2023/09/25	5	103.90	17	105.21	105.00	-12	5,653	-0.21%
2023/09/22	6	102.00	8	101.20	101.00	-2	5,615	-0.04%
2023/09/21	7	95.86	0	0.00	95.80	7	5,575	0.13%
2023/09/20	2	98.05	0	0.00	97.50	2	5,591	0.04%
2023/09/19	3	98.37	0	0.00	96.30	3	5,601	0.05%
2023/09/18	0.1	99.50	5	99.86	99.30	-4.9	5,609	-0.09%
2023/09/15	2	100.15	2	99.90	100.50	0	5,613	0.00%
2023/09/14	0	0.00	7	99.96	101.50	-7	5,624	-0.12%
2023/09/13	4	95.35	2	97.00	97.00	2	5,626	0.04%
2023/09/12	3	95.40	3	95.27	95.80	0	5,629	0.00%
2023/09/11	2	97.95	3	99.67	97.40	-1	5,630	-0.02%
2023/09/08	4	99.83	3	98.87	100.50	1	5,668	0.02%
2023/09/07	2	105.00	0	0.00	101.50	2	5,758	0.03%
2023/09/06	1	106.50	15	108.37	106.00	-14	5,801	-0.24%
2023/09/05	16	109.03	0	0.00	109.00	16	5,863	0.27%
2023/09/01	3	108.67	0	0.00	106.00	3	6,424	0.05%
2023/08/31	3	108.83	5	108.90	109.00	-2	6,526	-0.03%
2023/08/30	1	109.00	1	110.50	109.50	0	6,626	0.00%
2023/08/29	6	107.00	0	0.00	107.50	6	6,722	0.09%
2023/08/25	3	109.17	0	0.00	108.00	3	6,749	0.04%
2023/08/24	17	113.35	15	111.87	112.50	2	6,748	0.03%
2023/08/23	1	108.00	0	0.00	110.50	1	6,706	0.01%
2023/08/22	5.1	112.48	5	112.60	109.00	0.1	6,703	0.00%
2023/08/21	0	0.00	2	108.50	109.50	-2	6,684	-0.03%
2023/08/18	16	110.88	3	106.50	107.00	13	6,658	0.20%
2023/08/17	28	113.98	29	114.38	116.00	-1	6,566	-0.02%
2023/08/16	2	108.25	2	110.00	111.00	0	6,434	0.00%
2023/08/15	11	112.91	2	113.25	110.50	9	6,403	0.14%
2023/08/14	2	109.50	3	111.33	110.50	-1	6,365	-0.02%
2023/08/11	3	110.00	4	111.00	111.00	-1	6,327	-0.02%
2023/08/10	16	110.06	2	108.00	109.00	14	6,267	0.22%
2023/08/09	14	120.11	3	122.00	120.00	11	6,122	0.18%
2023/08/08	7	128.21	12	127.75	127.00	-5	6,007	-0.08%
2023/08/07	7	127.93	8	128.69	129.00	-1	5,924	-0.02%
2023/08/04	35	123.29	29.4	124.31	123.00	5.6	5,761	0.10%
2023/08/02	13	123.77	21	123.50	121.00	-8	5,609	-0.14%
2023/08/01	34	136.04	14	140.27	128.00	20	5,469	0.37%
2023/07/31	32.3	144.66	49	147.09	142.00	-16.7	5,244	-0.32%
2023/07/28	44	139.44	53	140.44	138.50	-9	4,877	-0.18%
2023/07/27	11	138.55	10	138.30	134.50	1	4,615	0.02%
2023/07/26	23	140.39	19	142.00	135.50	4	4,508	0.09%
2023/07/25	37	134.77	23	136.28	135.50	14	4,311	0.32%
2023/07/24	4	126.88	7	126.57	130.50	-3	4,127	-0.07%
2023/07/21	12	132.96	10	132.35	131.00	2	4,042	0.05%
2023/07/20	3	130.50	5	130.70	133.00	-2	3,895	-0.05%
2023/07/19	7	126.79	12.2	127.90	123.50	-5.2	3,732	-0.14%
2023/07/18	4	124.87	7	121.07	122.00	-3	3,541	-0.08%
2023/07/17	24	123.69	16	124.13	121.50	8	3,395	0.24%
2023/07/14	12	115.50	14	118.04	118.50	-2	3,138	-0.06%
2023/07/13	4.1	106.20	4.3	108.26	108.00	-0.2	2,953	-0.01%
2023/07/12	10	109.55	15	108.50	104.50	-5	2,876	-0.17%
2023/07/11	6	109.92	5.2	107.90	107.00	0.9	2,720	0.03%
2023/07/10	7	108.50	9	108.11	108.50	-2	2,633	-0.08%
2023/07/07	13	107.92	19	108.21	109.00	-6	2,564	-0.23%
2023/07/06	3	102.50	17	106.97	110.00	-14	2,354	-0.59%
2023/07/05	4.1	99.86	8	98.19	100.00	-4	2,245	-0.18%
2023/07/04	15	95.49	19	97.09	100.00	-4	2,125	-0.19%
2023/07/03	2	91.10	1	91.50	91.50	1	1,948	0.05%
2023/06/30	0	0.00	4	87.88	89.80	-4	1,898	-0.21%
2023/06/29	1	83.80	3	82.80	84.20	-2	1,846	-0.11%
2023/06/28	2	82.75	0	0.00	82.40	2	1,832	0.11%
2023/06/27	4	85.73	1	87.00	85.50	3	1,803	0.17%
2023/06/26	4	86.83	5	87.70	86.30	-1	1,787	-0.06%
2023/06/21	6	89.10	5	89.50	89.60	1	1,774	0.06%
2023/06/20	3	90.20	8	89.69	89.40	-5	1,764	-0.28%
2023/06/19	1	91.00	14	90.89	91.30	-13	1,744	-0.75%
2023/06/16	5	89.74	1	90.50	89.00	4	1,714	0.23%
2023/06/15	1	88.80	0	90.00	89.00	1	1,692	0.06%
2023/06/14	7	90.90	2	91.50	90.00	5	1,662	0.30%
2023/06/13	8	93.74	11	93.33	92.60	-3	1,589	-0.19%
2023/06/12	4	90.30	5	90.80	89.60	-1	1,461	-0.07%
2023/06/09	12.1	91.80	2	90.90	90.60	10.1	1,383	0.73%
2023/06/08	27	93.72	26	93.43	93.40	1	1,307	0.08%
2023/06/07	3	89.70	24	90.73	91.80	-21	966	-2.17%
2023/06/06	5	82.54	10	83.16	83.50	-5	746	-0.67%
2023/06/05	1	77.20	14.1	77.75	81.00	-13.1	640	-2.05%
2023/06/02	11	75.46	18	76.32	74.50	-7	537	-1.30%
2023/06/01	2	72.80	6.1	72.38	72.60	-4.1	439	-0.94%
2023/05/31	0	0.00	3	71.50	69.20	-3	398	-0.75%
2023/05/30	0	0.00	4	69.30	69.80	-4	385	-1.04%
2023/05/29	0	0.00	0.5	68.10	67.70	-0.5	376	-0.13%
2023/05/26	0	0.00	1	68.20	68.40	-1	389	-0.26%
2023/05/25	2	67.20	0	0.00	69.20	2	379	0.53%
2023/05/19	1	64.40	0	0.00	64.20	1	462	0.22%
2023/05/18	0	0.00	2	64.60	64.10	-2	479	-0.42%
2023/05/17	2	61.95	0	0.00	61.50	2	469	0.43%
2023/05/11	0.1	61.00	0	0.00	61.00	0.1	478	0.02%
2023/05/08	0	0.00	1	61.50	61.10	-1	490	-0.20%
2023/05/05	1	61.20	0	0.00	61.60	1	495	0.20%
2023/04/28	2	61.60	0	0.00	61.30	2	533	0.38%
2023/04/25	2	63.30	0	0.00	61.20	2	531	0.38%
2023/04/24	1	63.40	0	0.00	63.40	1	526	0.19%
2023/04/18	1.1	67.39	0	0.00	66.50	1.1	523	0.22%
2023/04/12	0	0.00	10	68.63	68.80	-10	522	-1.91%
2023/04/11	0	69.00	1	68.80	69.00	-1	524	-0.19%
2023/04/10	0	68.50	0	0.00	67.80	0	532	0.00%
2023/04/07	1	67.40	0	0.00	67.90	1	532	0.19%
2023/04/06	0	68.90	0	0.00	67.50	0	535	0.00%
2023/03/30	0	68.50	0	0.00	67.90	0	555	0.00%
2023/03/23	0	0.00	1	67.80	68.40	-1	593	-0.17%
2023/03/22	1	67.90	0	0.00	68.00	1	597	0.17%
2023/03/16	1	66.60	1	66.20	65.20	0	682	0.00%
2023/03/14	1	68.00	0	0.00	68.00	1	817	0.12%
2023/03/13	1	67.50	1	68.20	67.80	0	912	0.00%
2023/03/10	4	68.60	1	68.60	68.20	3	968	0.31%
2023/03/08	0	0.00	1	72.00	72.00	-1	981	-0.10%
2023/03/07	0	0.00	3	71.70	71.60	-3	982	-0.31%
2023/03/02	1	72.80	0	0.00	72.10	1	1,012	0.10%
2023/03/01	1	71.70	0	0.00	72.20	1	1,003	0.10%
2023/02/23	1	71.60	1	70.80	71.20	0	975	0.00%
2023/02/22	5	70.16	0	0.00	70.30	5	976	0.51%
2023/02/21	0	0.00	5	71.44	71.60	-5	982	-0.51%
2023/02/20	4	72.23	5	71.96	72.00	-1	1,004	-0.10%
2023/02/17	8	72.24	6	72.15	72.40	2	1,015	0.20%
2023/02/13	1	65.60	0	0.00	65.90	1	957	0.10%
2023/02/10	2	66.00	0	0.00	66.00	2	966	0.21%
2023/02/08	10	68.38	1	68.20	68.40	9	966	0.93%
2023/02/06	0	0.00	3	66.80	66.90	-3	960	-0.31%
2023/02/03	4	67.53	0	0.00	67.50	4	959	0.42%
2023/02/02	2	67.60	0	0.00	68.10	2	958	0.21%
2023/01/31	1	65.50	0	0.00	65.70	1	956	0.10%
2023/01/30	0	0.00	1	64.10	65.80	-1	963	-0.10%
2023/01/16	0	0.00	1	62.50	62.50	-1	965	-0.10%
2023/01/12	1	62.80	1	62.60	62.60	0	988	0.00%
2023/01/09	0	0.00	1	64.40	64.20	-1	1,027	-0.10%
2023/01/05	0	0.00	1	62.70	62.70	-1	1,060	-0.09%
2023/01/04	1	62.70	1	63.00	62.80	0	1,064	0.00%
2023/01/03	0	0.00	1	62.80	62.90	-1	1,081	-0.09%
2022/12/30	1	60.70	0	0.00	60.80	1	1,100	0.09%
2022/12/29	1	60.70	0	0.00	61.00	1	1,100	0.09%
2022/12/28	0	0.00	0	62.10	61.20	0	1,101	0.00%
2022/12/23	0	0.00	1	63.10	65.00	-1	1,110	-0.09%
2022/12/22	0	0.00	3	64.20	64.40	-3	1,109	-0.27%
2022/12/21	0	0.00	2	64.90	65.00	-2	1,114	-0.18%
2022/12/20	2	68.20	1	69.00	64.30	1	1,116	0.09%
2022/12/19	1	68.10	0.1	68.30	67.80	0.9	1,120	0.08%
2022/12/16	0.1	69.50	2	69.45	69.20	-1.9	1,123	-0.17%
2022/12/14	0.5	69.40	0	0.00	69.60	0.5	1,118	0.04%
2022/12/13	1.1	68.94	14	69.26	69.00	-12.9	1,116	-1.16%
2022/12/12	0	0.00	1	68.70	69.40	-1	1,113	-0.09%
2022/12/09	3	71.30	1	70.70	70.30	2	1,106	0.18%
2022/12/08	5	72.52	3	72.57	72.40	2	1,091	0.18%
2022/12/07	6.3	72.93	2	71.55	71.10	4.3	1,075	0.40%
2022/12/06	11.2	72.48	0	0.00	71.80	11.2	1,029	1.09%
2022/12/05	15	71.99	17	71.81	74.10	-2	960	-0.21%
2022/12/02	9	66.91	5	67.40	67.40	4	869	0.46%
2022/12/01	3	64.97	6	65.47	65.10	-3	812	-0.37%
2022/11/30	0	0.00	1	62.90	64.10	-1	806	-0.12%
2022/11/29	3	62.20	0	0.00	62.40	3	818	0.37%
2022/11/28	0	0.00	10	62.20	62.50	-10	841	-1.19%
2022/11/25	5	64.40	4	64.48	63.00	1	929	0.11%
2022/11/24	5	63.60	4	63.95	64.40	1	971	0.10%
2022/11/22	1	61.50	1	60.80	61.30	0	980	0.00%
2022/11/18	4	62.18	1	62.50	61.50	3	1,014	0.30%
2022/11/17	1	63.20	0	0.00	63.10	1	1,011	0.10%
2022/11/16	6	63.53	1	63.10	64.10	5	1,014	0.49%
2022/11/15	12.4	63.58	4	63.80	63.10	8.4	1,051	0.80%
2022/11/11	6	60.80	0	0.00	60.10	6	1,051	0.57%
2022/11/09	2	60.10	0	0.00	60.60	2	1,050	0.19%
2022/11/04	0	0.00	10	56.87	59.20	-10	1,040	-0.96%
2022/11/01	1	57.40	0	0.00	57.40	1	1,036	0.10%
2022/10/27	10	56.00	0	0.00	56.30	10	1,045	0.96%
2022/10/26	1	55.00	0	0.00	54.40	1	1,043	0.10%
2022/10/25	0	0.00	0	57.70	55.60	0	1,034	0.00%
2022/10/21	0	56.00	0	0.00	55.60	0	1,028	0.00%
2022/10/19	0	0.00	15	58.63	58.50	-15	1,016	-1.48%
2022/10/18	15	60.53	25	58.98	59.10	-10	1,011	-0.99%
2022/10/17	4	55.50	2	59.25	60.20	2	1,006	0.20%
2022/10/14	0	0.00	2	59.10	59.50	-2	997	-0.20%
2022/10/13	7	57.10	12	58.76	56.20	-5	994	-0.50%
2022/10/12	12	62.42	0	0.00	61.70	12	986	1.22%
2022/10/11	1	61.00	0	0.00	61.70	1	999	0.10%
2022/10/07	2	64.00	0	0.00	63.50	2	991	0.20%
2022/10/06	0	0.00	1	68.70	68.20	-1	977	-0.10%
2022/10/05	0	0.00	10	70.12	69.10	-10	980	-1.02%
2022/10/04	4	69.30	4	69.30	69.30	0	981	0.00%
2022/10/03	5	66.00	1	65.80	66.10	4	981	0.41%
2022/09/30	4	64.78	8	64.27	67.00	-4	980	-0.41%
2022/09/29	5	68.00	4	67.00	66.00	1	981	0.10%
2022/09/28	1	70.10	16	69.66	66.90	-15	978	-1.53%
2022/09/27	1	72.40	1	72.20	72.30	0	975	0.00%
2022/09/26	21	72.13	5	72.81	70.80	16	979	1.63%
2022/09/23	2	76.75	14	77.84	76.30	-12	978	-1.23%
2022/09/22	0	0.00	7	77.96	78.90	-7	976	-0.72%
2022/09/21	0	0.00	1	81.40	79.80	-1	976	-0.10%
2022/09/20	12	81.33	2	81.00	81.70	10	974	1.03%
2022/09/19	1	81.20	10	81.30	80.50	-9	976	-0.92%
2022/09/16	2	82.90	5	82.30	82.30	-3	978	-0.31%
2022/09/15	8	85.13	6	85.43	83.70	2	988	0.20%
2022/09/14	0	0.00	23	82.43	84.40	-23	981	-2.34%
2022/09/13	3	83.03	14	83.00	84.00	-11	984	-1.12%
2022/09/12	0	0.00	1	79.80	80.60	-1	990	-0.10%
2022/09/07	6	79.93	0	0.00	79.70	6	1,033	0.58%
2022/09/06	17	80.54	2	79.55	79.60	15	1,053	1.42%
2022/09/05	42	82.56	0	0.00	81.70	42	1,077	3.90%
2022/09/02	13	86.28	0	0.00	85.10	13	1,073	1.21%
2022/09/01	27	88.56	28	89.21	86.50	-1	1,068	-0.09%
2022/08/31	7	86.01	39	86.38	87.10	-32	993	-3.22%
2022/08/26	3	83.00	3	84.00	81.60	0	904	0.00%
2022/08/25	1	81.70	1	80.40	82.40	0	895	0.00%
2022/08/24	22	78.69	2	77.90	78.20	20	897	2.23%
2022/08/23	3	79.07	10	79.16	78.50	-7	931	-0.75%
2022/08/22	46	83.46	11	85.08	81.00	35	923	3.79%
2022/08/19	18	82.55	35	84.36	86.70	-17	857	-1.98%
2022/08/16	1	78.50	2	77.40	79.40	-1	840	-0.12%
2022/08/15	2	76.60	2	77.80	76.90	0	833	0.00%
2022/08/12	1	74.90	1	75.30	75.50	0	832	0.00%
2022/08/11	5	73.30	0	0.00	73.30	5	835	0.60%
2022/08/10	1	73.60	0	0.00	72.40	1	843	0.12%
2022/08/05	10	73.20	0	0.00	74.30	10	859	1.16%
2022/08/02	2	72.00	0	0.00	72.30	2	884	0.23%
2022/07/28	10	76.60	10	75.60	75.10	0	904	0.00%
2022/07/26	0	0.00	1	77.40	75.90	-1	954	-0.10%
2022/07/25	1	78.50	0	0.00	79.00	1	984	0.10%
2022/07/22	0	0.00	1	79.80	78.50	-1	990	-0.10%
2022/07/21	1	78.50	0	0.00	79.20	1	997	0.10%
2022/07/20	1	79.60	2.1	78.98	77.50	-1.1	1,000	-0.11%
2022/07/19	2	77.80	2	77.20	77.30	0	1,002	0.00%
2022/07/18	1	79.40	10	76.20	80.00	-9	1,013	-0.89%
2022/07/15	10	72.80	0	0.00	75.80	10	998	1.00%
2022/07/14	13	71.46	13	72.13	72.70	0	993	0.00%
2022/07/11	1	72.30	7	72.89	73.30	-6	1,012	-0.59%
2022/07/08	2	78.50	2	78.30	78.50	0	1,011	0.00%
2022/07/07	1	75.50	1	76.20	75.70	0	1,010	0.00%
2022/07/04	1	74.30	0	0.00	74.60	1	1,051	0.10%
2022/07/01	1	75.50	0	0.00	75.00	1	1,056	0.09%
2022/06/30	2	81.20	0	0.00	81.10	2	1,044	0.19%
2022/06/27	1	86.60	0	0.00	86.80	1	1,111	0.09%
2022/06/24	0	0.00	1	83.90	84.40	-1	1,115	-0.09%
2022/06/23	7	82.14	7	82.71	82.30	0	1,130	0.00%
2022/06/22	0	0.00	1	84.40	83.20	-1	1,143	-0.09%
2022/06/21	2	85.05	1	84.50	85.50	1	1,175	0.09%
2022/06/20	10	84.65	5	85.12	80.90	5	1,199	0.42%
2022/06/17	2	85.00	16	85.09	88.20	-14	1,200	-1.17%
2022/06/16	10	90.17	8	89.75	87.60	2	1,201	0.17%
2022/06/15	2	91.90	0	0.00	90.20	2	1,220	0.16%
2022/06/14	20	92.65	2	92.80	92.80	18	1,308	1.38%
2022/06/13	10	97.37	0	0.00	96.70	10	1,337	0.75%
2022/06/10	18.4	100.12	2	100.50	100.50	16.4	1,358	1.20%
2022/06/09	9	102.89	4	104.00	102.00	5	1,404	0.36%
2022/06/07	1	105.00	0	0.00	105.00	1	1,496	0.07%
2022/06/06	4	107.75	0	0.00	105.50	4	1,509	0.26%
2022/06/02	0	0.00	1	106.00	107.00	-1	1,549	-0.06%
2022/06/01	3	108.33	1	110.50	107.00	2	1,629	0.12%
2022/05/31	0	0.00	4	106.75	110.50	-4	1,677	-0.24%
2022/05/30	2	104.50	3	105.00	104.50	-1	1,784	-0.06%
2022/05/27	0	0.00	1	101.50	101.00	-1	1,827	-0.05%
2022/05/26	0	0.00	1	101.50	100.00	-1	1,881	-0.05%
2022/05/25	5	101.60	0	0.00	101.50	5	1,915	0.26%
2022/05/24	2.1	103.33	0	0.00	101.00	2.1	1,999	0.11%
2022/05/19	1	103.50	2	104.50	105.00	-1	2,067	-0.05%
2022/05/17	1	107.00	2	107.25	107.50	-1	2,077	-0.05%
2022/05/13	0	0.00	1	103.50	104.00	-1	2,152	-0.05%
2022/05/12	2	100.00	0	0.00	99.80	2	2,173	0.09%
2022/05/11	1	105.00	0	0.00	104.00	1	2,201	0.05%
2022/05/09	1	107.50	1	110.00	106.00	0	2,208	0.00%
2022/05/05	2	115.25	0	0.00	116.00	2	2,207	0.09%
2022/05/03	0	0.00	3	116.83	118.00	-3	2,204	-0.14%
2022/04/29	2	112.25	6	113.58	115.50	-4	2,181	-0.18%
2022/04/28	1	106.00	0	0.00	105.00	1	2,158	0.05%
2022/04/27	2	100.25	1	104.50	103.50	1	2,160	0.05%
2022/04/25	2	105.00	0	0.00	105.50	2	2,174	0.09%
2022/04/22	3	113.50	0	0.00	110.50	3	2,187	0.14%
2022/04/21	1	115.50	2	117.00	116.50	-1	2,221	-0.05%
2022/04/20	2	116.00	0	0.00	115.50	2	2,279	0.09%
2022/04/19	1	115.00	0	0.00	115.00	1	2,370	0.04%
2022/04/18	2	115.25	2	116.75	117.50	0	2,489	0.00%
2022/04/15	1	122.50	1	121.00	119.00	0	2,579	0.00%
2022/04/14	1	125.00	2	125.00	125.00	-1	2,827	-0.04%
2022/04/13	2	122.75	0	0.00	124.00	2	3,110	0.06%
2022/04/12	1	120.50	0	0.00	122.00	1	3,177	0.03%
2022/04/11	2	125.00	0	125.50	124.00	2	3,257	0.06%
2022/04/08	1	129.50	1	130.50	130.00	0	3,267	0.00%
2022/04/07	2	133.00	0	0.00	129.50	2	3,339	0.06%
2022/04/01	3	130.50	3	131.50	135.00	0	3,412	0.00%
2022/03/31	2	136.50	1	136.00	134.00	1	3,378	0.03%
2022/03/30	2	141.00	1	143.50	140.50	1	3,364	0.03%
2022/03/29	1	142.50	0	0.00	141.50	1	3,360	0.03%
2022/03/28	2	139.00	2	140.00	142.00	0	3,360	0.00%
2022/03/25	2	142.50	1	144.00	142.50	1	3,343	0.03%
2022/03/24	1	146.01	1	145.00	146.00	0	3,319	0.00%
2022/03/23	1	145.51	3	146.83	145.50	-2	3,283	-0.06%
2022/03/22	4	142.88	3	143.33	143.00	1	3,252	0.03%
2022/03/21	5	145.00	5	145.50	146.00	0	3,232	0.00%
2022/03/18	6	142.33	1	143.50	144.00	5	3,200	0.16%
2022/03/17	8	140.08	3.5	146.04	146.50	4.6	3,171	0.14%
2022/03/16	5	139.50	10	137.60	136.50	-5	3,089	-0.16%
2022/03/15	9	133.33	1	133.00	131.50	8	3,057	0.26%
2022/03/14	3	140.01	2	141.50	140.50	1	3,025	0.03%
2022/03/11	1	140.00	6	139.42	139.00	-5	2,968	-0.17%
2022/03/10	10	133.25	8	134.56	132.00	2	2,891	0.07%
2022/03/09	2	129.00	1	129.00	129.50	1	2,864	0.03%
2022/03/08	2	128.50	3	129.83	126.50	-1	2,860	-0.03%
2022/03/07	12.2	129.63	0	0.00	127.00	12.2	2,822	0.43%
2022/03/04	3	142.33	1.1	141.35	141.00	1.9	2,750	0.07%
2022/03/03	20	153.20	23.3	151.38	148.00	-3.3	2,702	-0.12%
2022/03/02	1	140.50	3	142.17	145.00	-2	2,573	-0.08%
2022/03/01	32	137.77	34	138.78	141.00	-2	2,534	-0.08%
2022/02/25	2	136.00	4	137.25	137.00	-2	2,492	-0.08%
2022/02/24	19	138.82	12	137.38	133.00	7	2,517	0.28%
2022/02/23	2	137.75	3.1	139.02	138.00	-1.1	2,526	-0.04%
2022/02/22	2	128.50	4	129.25	129.50	-2	2,483	-0.08%
2022/02/21	1	131.00	1	132.00	132.00	0	2,486	0.00%
2022/02/16	3	135.83	6	136.00	135.00	-3	2,517	-0.12%
2022/02/15	6	133.25	4	134.00	133.50	2	2,552	0.08%
2022/02/14	2	126.50	4	129.25	130.50	-2	2,551	-0.08%
2022/02/11	4	130.25	9	129.78	129.00	-5	2,562	-0.20%
2022/02/10	4	125.50	4	126.50	126.50	0	2,538	0.00%
2022/02/09	4	123.00	6	125.42	126.00	-2	2,560	-0.08%
2022/02/08	0	0.00	2	121.50	123.50	-2	2,554	-0.08%
2022/02/07	2	118.00	2	120.00	121.00	0	2,556	0.00%
2022/01/26	3	116.00	3	117.67	117.00	0	2,555	0.00%
2022/01/25	3	118.33	12	118.04	116.00	-9	2,552	-0.35%
2022/01/24	19	119.37	2	120.25	120.00	17	2,558	0.66%
2022/01/21	1	122.00	2	122.25	122.00	-1	2,558	-0.04%
2022/01/20	7	124.00	4	124.50	124.00	3	2,586	0.12%
2022/01/19	3	125.00	2	126.00	125.00	1	2,576	0.04%
2022/01/18	4	129.75	4	130.38	127.00	0	2,572	0.00%
2022/01/17	3	129.83	7	128.71	130.00	-4	2,540	-0.16%
2022/01/14	5	124.10	2	123.25	125.00	3	2,522	0.12%
2022/01/13	6.1	128.83	3	129.33	127.50	3.1	2,490	0.12%
2022/01/12	7	137.36	5	134.10	134.00	2	2,436	0.08%
2022/01/11	12	132.38	11	132.18	136.00	1	2,353	0.04%
2022/01/10	2	138.25	12	137.13	137.50	-10	2,245	-0.45%
2022/01/07	9.1	136.88	8	138.19	138.50	1.1	2,182	0.05%
2022/01/06	3	134.50	36	131.83	136.00	-33	1,931	-1.71%
2022/01/05	22	127.27	2	127.25	129.50	20	1,653	1.21%
2022/01/04	5	126.10	11	126.14	126.00	-6	1,586	-0.38%
2022/01/03	4	119.50	7	121.93	122.00	-3	1,494	-0.20%
2021/12/30	5	126.90	3	124.33	122.50	2	1,478	0.14%
2021/12/29	7	122.64	18	123.72	123.50	-11	1,406	-0.78%
2021/12/28	1	117.00	8	117.94	117.00	-7	1,333	-0.52%
2021/12/27	1	116.00	28	116.77	117.50	-27	1,348	-2.00%
2021/12/24	1	116.50	13	116.88	116.00	-12	1,359	-0.88%
2021/12/23	2	117.50	11	117.14	117.00	-9	1,352	-0.67%
2021/12/22	0	0.00	4	115.50	114.50	-4	1,344	-0.30%
2021/12/21	2.1	110.04	2	112.00	113.00	0.1	1,338	0.00%
2021/12/20	2	110.75	0	0.00	111.00	2	1,339	0.15%
2021/12/17	6	111.92	0	0.00	112.00	6	1,347	0.45%
2021/12/16	3	113.50	0	0.00	114.50	3	1,351	0.22%
2021/12/15	7	113.86	1	114.50	113.50	6	1,346	0.45%
2021/12/14	6	114.50	0	0.00	114.50	6	1,366	0.44%
2021/12/13	4	115.25	4	116.75	116.50	0	1,367	0.00%
2021/12/10	1	119.50	6	120.33	117.50	-5	1,371	-0.36%
2021/12/09	14	113.57	5	116.60	117.00	9	1,374	0.65%
2021/12/08	0	0.00	4	117.63	117.00	-4	1,373	-0.29%
2021/12/07	4	118.25	2	120.25	117.00	2	1,396	0.14%
2021/12/06	3	118.50	0	0.00	118.00	3	1,408	0.21%
2021/12/03	0	0.00	2	117.00	117.50	-2	1,448	-0.14%
2021/12/02	10	115.45	1	115.50	115.50	9	1,452	0.62%
2021/11/30	1	118.00	6	117.17	118.00	-5	1,454	-0.34%
2021/11/29	10	111.95	5	112.40	113.00	5	1,444	0.35%
2021/11/26	7	117.29	4	115.75	115.50	3	1,429	0.21%
2021/11/25	0	0.00	2	122.00	120.00	-2	1,414	-0.14%
2021/11/24	3.1	120.49	0	0.00	120.00	3.1	1,404	0.22%
2021/11/23	5	123.00	1	124.50	121.50	4	1,402	0.29%
2021/11/22	19	127.58	24	127.48	129.00	-5	1,362	-0.37%
2021/11/19	2	120.00	5	122.00	119.00	-3	1,276	-0.24%
2021/11/18	0	0.00	10	119.00	118.00	-10	1,256	-0.80%
2021/11/17	10	117.50	1	117.00	117.50	9	1,249	0.72%
2021/11/16	2	120.50	3	121.33	120.50	-1	1,240	-0.08%
2021/11/15	12	121.63	5	121.90	120.00	7	1,238	0.57%
2021/11/12	8	121.50	9	122.33	122.50	-1	1,226	-0.08%
2021/11/11	22	118.00	29	117.79	119.00	-7	1,167	-0.60%
2021/11/10	2	115.00	4	115.00	115.00	-2	1,132	-0.18%
2021/11/09	10	113.00	6	110.42	110.50	4	1,106	0.36%
2021/11/08	11	106.95	2	107.75	108.00	9	1,096	0.82%
2021/11/05	2	110.75	1	112.50	111.50	1	1,087	0.09%
2021/11/04	3	110.33	5	111.90	111.50	-2	1,090	-0.18%
2021/11/01	6	106.08	3	109.17	110.50	3	1,120	0.27%
2021/10/29	1	110.50	0	111.00	109.00	1	1,218	0.08%
2021/10/28	8	115.75	7	116.14	113.00	1	1,251	0.08%
2021/10/27	0	0.00	1	107.50	109.50	-1	1,220	-0.08%
2021/10/22	2	109.50	1	111.00	110.00	1	1,334	0.07%
2021/10/21	2	111.00	1	111.50	111.00	1	1,355	0.07%
2021/10/20	1	105.50	0	0.00	107.00	1	1,381	0.07%
2021/10/15	4	108.75	1	109.50	102.50	3	1,578	0.19%
2021/10/13	2	101.00	0	0.00	101.00	2	1,688	0.12%
2021/10/07	0	0.00	1	106.00	107.00	-1	2,595	-0.04%
2021/10/06	0	0.00	5	98.00	99.20	-5	2,759	-0.18%
2021/10/04	25	104.26	21	104.19	102.00	4	2,785	0.14%
2021/10/01	4	110.75	4	114.38	109.00	0	2,776	0.00%
2021/09/30	2	114.75	1	114.00	115.00	1	2,772	0.04%
2021/09/29	1	115.00	0	0.00	114.00	1	2,785	0.04%
2021/09/27	3	115.67	0	0.00	115.50	3	2,839	0.11%
2021/09/24	8	117.69	0	0.00	117.00	8	2,854	0.28%
2021/09/23	1	118.00	1	120.00	118.50	0	2,850	0.00%
2021/09/22	3	115.17	2	116.00	116.50	1	2,844	0.04%
2021/09/17	1	119.50	3	118.00	120.00	-2	2,846	-0.07%
2021/09/16	2	112.25	0	0.00	113.00	2	2,837	0.07%
2021/09/14	0	0.00	5	111.00	113.00	-5	2,841	-0.18%
2021/09/13	2	114.00	0	0.00	113.50	2	2,825	0.07%
2021/09/10	3	115.34	0	0.00	117.00	3	2,820	0.11%
2021/09/09	0	0.00	3	120.00	120.00	-3	2,804	-0.11%
2021/09/08	10	120.00	0	0.00	116.50	10	2,796	0.36%
2021/09/07	0	0.00	1	126.50	125.50	-1	2,779	-0.04%
2021/09/06	2	131.00	0	0.00	129.00	2	2,794	0.07%
2021/09/03	1	133.50	3	132.83	133.00	-2	2,798	-0.07%
2021/09/01	0	0.00	1	132.00	132.00	-1	2,805	-0.04%
2021/08/27	3	129.67	2	130.00	129.50	1	2,854	0.04%
2021/08/26	6	133.58	0	0.00	129.00	6	2,871	0.21%
2021/08/25	2	132.25	2	131.75	132.00	0	2,884	0.00%
2021/08/24	1	132.50	1	132.50	129.50	0	2,929	0.00%
2021/08/23	3	132.83	1	131.50	131.50	2	2,965	0.07%
2021/08/20	2	127.75	5	128.70	127.50	-3	2,981	-0.10%
2021/08/19	7	125.36	10	127.55	124.00	-3	2,985	-0.10%
2021/08/18	8	124.75	0	0.00	132.00	8	2,992	0.27%
2021/08/17	1	129.50	0	0.00	128.00	1	3,027	0.03%
2021/08/16	1	131.50	0	0.00	130.50	1	3,033	0.03%
2021/08/13	0	133.50	0	0.00	134.00	0	3,028	0.00%
2021/08/12	0	0.00	2	135.00	138.00	-2	3,034	-0.07%
2021/08/11	5	134.80	12	136.29	133.50	-7	3,062	-0.23%
2021/08/10	3	139.50	0	0.00	139.00	3	3,100	0.10%
2021/08/09	3	140.33	0	0.00	138.50	3	3,132	0.10%
2021/08/06	0	0.00	2	145.50	144.00	-2	3,154	-0.06%
2021/08/05	0	0.00	3	148.50	147.00	-3	3,182	-0.09%
2021/08/04	8	154.25	0	0.00	152.00	8	3,231	0.25%
2021/07/30	10	144.00	1	143.50	140.00	9	3,239	0.28%
2021/07/29	9	141.72	4	140.63	143.50	5	3,231	0.15%
2021/07/28	18	135.94	22	138.05	139.00	-4	3,269	-0.12%
2021/07/27	1	148.00	1	148.00	143.50	0	3,276	0.00%
2021/07/26	2	150.00	2	152.00	150.00	0	3,283	0.00%
2021/07/23	7	148.07	7	147.29	145.50	0	3,268	0.00%
2021/07/22	2	149.00	2	146.50	144.50	0	3,229	0.00%
2021/07/21	9	153.61	6	151.00	155.00	3	3,157	0.10%
2021/07/20	5	156.60	3	157.00	152.50	2	3,132	0.06%
2021/07/19	5	159.10	7	160.79	160.00	-2	3,105	-0.06%
2021/07/16	100.1	156.22	100	156.64	163.00	0.1	3,083	0.00%
2021/07/15	56	164.55	42	165.06	159.00	14	2,931	0.48%
2021/07/14	9	146.79	9	148.17	157.50	0	2,533	0.00%
2021/07/13	0	0.00	15	145.93	148.50	-15	2,264	-0.66%
2021/07/12	0	0.00	8	133.56	135.00	-8	2,186	-0.37%
2021/07/09	5	127.30	1	126.50	126.50	4	2,299	0.17%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/07	4	129.75	6	130.50	130.50	-2	2,530	-0.08%
2021/07/06	5.3	132.07	1	130.51	131.50	4.3	2,694	0.16%
2021/07/05	3	133.33	4	132.00	134.50	-1	2,895	-0.03%
2021/07/02	3	123.83	3	125.33	125.00	0	3,124	0.00%
2021/07/01	1	123.50	0	0.00	122.00	1	3,280	0.03%
2021/06/30	1	127.00	0	0.00	126.00	1	3,436	0.03%
2021/06/29	2	128.25	11	127.91	126.50	-9	3,555	-0.25%
2021/06/28	10	127.50	9	127.39	128.00	1	3,616	0.03%
2021/06/23	0	0.00	1	130.00	129.50	-1	3,659	-0.03%
2021/06/22	2	128.00	6	128.67	126.00	-4	3,738	-0.11%
2021/06/21	6	130.00	2	129.00	128.00	4	3,735	0.11%
2021/06/18	9	136.17	2	137.00	135.00	7	3,720	0.19%
2021/06/17	1	134.50	4	134.50	137.50	-3	3,723	-0.08%
2021/06/16	5	134.80	5	136.80	134.00	0	3,726	0.00%
2021/06/15	0	0.00	3	134.67	136.50	-3	3,726	-0.08%
2021/06/11	2	132.50	1	135.50	131.50	1	3,743	0.03%
2021/06/10	6	133.25	11	134.14	132.50	-5	3,742	-0.13%
2021/06/09	4	132.75	4	133.88	132.00	0	3,747	0.00%
2021/06/08	2	135.50	2	137.00	133.00	0	3,777	0.00%
2021/06/07	7	130.93	8	133.06	135.00	-1	3,783	-0.03%
2021/06/04	7	133.93	5	134.60	134.00	2	3,778	0.05%
2021/06/03	4	133.25	12	135.92	138.50	-8	3,806	-0.21%
2021/06/02	9	136.28	8	138.13	133.00	1	3,825	0.03%
2021/06/01	8	137.44	9	139.44	137.00	-1	3,802	-0.03%
2021/05/28	1	130.00	1	131.50	130.00	0	3,780	0.00%
2021/05/26	1	127.00	0	0.00	129.50	1	3,805	0.03%
2021/05/25	2	132.50	7	130.14	128.00	-5	3,809	-0.13%
2021/05/24	1	121.50	4	123.63	125.00	-3	3,783	-0.08%
2021/05/20	1	118.50	0	0.00	118.00	1	3,907	0.03%
2021/05/19	5	120.90	0	0.00	120.00	5	3,930	0.13%
2021/05/18	7	122.00	12.1	123.81	125.50	-5.1	3,920	-0.13%
2021/05/17	4	108.75	14	112.00	116.00	-10	3,915	-0.26%
2021/05/14	5	120.00	5	122.90	116.00	0	3,893	0.00%
2021/05/13	1	115.00	15	120.33	118.50	-14	3,865	-0.36%
2021/05/12	16	126.88	3	129.50	119.00	13	3,846	0.34%
2021/05/11	14	127.43	4	131.38	125.50	10	3,812	0.26%
2021/05/10	6	141.00	14	143.21	139.00	-8	3,824	-0.21%
2021/05/07	0	0.00	3	144.50	143.00	-3	3,829	-0.08%
2021/05/06	4	129.25	1	132.00	132.00	3	3,808	0.08%
2021/05/05	18	138.11	3	142.50	127.00	15	3,830	0.39%
2021/05/04	24	127.38	20	134.50	139.00	4	3,951	0.10%
2021/05/03	7	138.14	0	0.00	136.00	7	3,929	0.18%
2021/04/29	4	147.38	2	146.00	144.00	2	3,973	0.05%
2021/04/28	4	144.50	4	146.13	146.00	0	4,104	0.00%
2021/04/27	4	146.13	0	0.00	145.00	4	4,179	0.10%
2021/04/26	8	146.25	3	146.00	146.00	5	4,382	0.11%
2021/04/23	11	139.86	13	141.65	146.00	-2	4,562	-0.04%
2021/04/22	24	142.19	5	143.30	137.00	19	4,779	0.40%
2021/04/21	11	139.77	6	140.58	142.50	5	4,780	0.10%
2021/04/20	1	140.00	2	143.25	142.00	-1	4,950	-0.02%
2021/04/19	0.1	144.00	1	144.50	141.50	-1	5,027	-0.02%
2021/04/16	5	145.80	35.1	148.75	142.50	-30.1	5,107	-0.59%
2021/04/15	148	148.99	119	150.47	152.00	29	5,280	0.55%	大買/大賣/
2021/04/14	25	145.54	20	145.53	151.00	5	5,230	0.10%
2021/04/13	6	143.50	1	145.50	137.50	5	5,134	0.10%
2021/04/12	103	155.12	102	155.86	145.50	1	5,212	0.02%	大買/大賣/
2021/04/09	20.1	150.53	27	150.50	145.50	-6.9	5,274	-0.13%
2021/04/08	16	146.53	88	147.10	142.50	-72	5,126	-1.40%
2021/04/07	76	144.81	54	139.39	145.00	22	4,859	0.45%
2021/04/06	80	132.00	80.2	130.67	132.00	-0.2	4,706	0.00%
2021/04/01	10.2	120.92	10	121.00	120.00	0.2	4,544	0.00%
2021/03/31	13	114.46	3	115.33	115.50	10	4,452	0.22%
2021/03/29	12	113.83	1	114.00	111.00	11	4,424	0.25%
2021/03/26	2	114.00	0	0.00	113.00	2	4,423	0.05%
2021/03/25	12	111.46	11	111.95	112.50	1	4,388	0.02%
2021/03/24	0	0.00	4	105.38	106.00	-4	4,315	-0.09%
2021/03/23	5	103.70	16	104.19	104.00	-11	4,319	-0.25%
2021/03/22	16	103.59	3	105.00	103.50	13	4,321	0.30%
2021/03/18	3	101.00	3	102.50	102.50	0	4,378	0.00%
2021/03/17	6	102.67	6.3	103.78	103.00	-0.3	4,434	-0.01%
2021/03/16	6.3	101.32	6	102.25	101.50	0.3	4,415	0.01%
2021/03/15	0	0.00	43	100.21	101.50	-43	4,434	-0.97%
2021/03/12	39	101.04	0	0.00	100.00	39	4,456	0.88%
2021/03/11	6	104.08	9	103.06	103.50	-3	4,483	-0.07%
2021/03/10	10	101.00	0	0.00	102.00	10	4,504	0.22%
2021/03/08	3	101.67	42	103.33	100.00	-39	4,750	-0.82%
2021/03/05	7	107.64	7	107.36	107.50	0	4,730	0.00%
2021/03/04	4	110.50	6	112.50	109.00	-2	4,790	-0.04%
2021/03/03	32	111.59	2	113.75	110.50	30	4,798	0.63%
2021/03/02	5	116.00	0	0.00	114.00	5	4,796	0.10%
2021/02/26	7	114.00	3	117.00	118.50	4	4,834	0.08%
2021/02/25	23	118.35	6	120.50	118.50	17	4,833	0.35%
2021/02/24	15	121.97	80	120.31	118.00	-65	4,841	-1.34%
2021/02/23	136	125.69	105	125.47	123.00	31	4,846	0.64%	大買/大賣/
2021/02/22	22	126.18	15.1	127.28	125.50	6.9	4,866	0.14%
2021/02/19	7	119.86	33	119.95	118.50	-26	4,808	-0.54%
2021/02/18	38	120.05	38	120.30	123.00	0	4,853	0.00%
2021/02/17	12	122.54	18	121.03	119.50	-6	4,993	-0.12%
2021/02/05	3	111.50	3	112.00	113.50	0	4,998	0.00%
2021/02/04	10	112.00	0	0.00	111.50	10	5,074	0.20%
2021/02/03	13	110.38	24	110.25	111.00	-11	5,173	-0.21%
2021/02/02	12	112.04	12	112.92	111.50	0	5,324	0.00%
2021/02/01	22	107.14	7	108.57	110.00	15	5,535	0.27%
2021/01/29	48	113.88	7	117.50	109.50	41	5,843	0.70%
2021/01/28	19	117.71	60	117.41	117.00	-41	5,961	-0.69%
2021/01/27	12	120.92	12	122.96	121.00	0	6,102	0.00%
2021/01/26	47	123.68	29	125.43	120.50	18	6,267	0.29%
2021/01/25	12	120.25	2	120.75	121.00	10	6,129	0.16%
2021/01/22	78.1	126.08	70	126.49	124.50	8.1	6,130	0.13%
2021/01/21	22	124.91	22	125.66	125.00	0	6,081	0.00%
2021/01/20	13	120.19	15	118.67	121.50	-2	5,948	-0.03%
2021/01/19	17	124.32	11	124.50	123.50	6	5,864	0.10%
2021/01/18	71	119.77	94	117.19	124.00	-23	5,675	-0.41%
2021/01/15	21	115.45	19	119.05	113.00	2	5,576	0.04%
2021/01/14	1	111.00	0	0.00	112.00	1	5,356	0.02%
2021/01/13	32	110.80	41	111.12	112.00	-9	5,389	-0.17%
2021/01/12	13	105.08	9	105.56	107.00	4	5,209	0.08%
2021/01/11	20	106.50	0	0.00	107.50	20	5,120	0.39%
2021/01/08	12	104.63	43	102.77	103.50	-31	5,033	-0.62%
2021/01/07	14	93.51	34	99.71	101.00	-20	4,834	-0.41%
2021/01/06	25	92.80	9	92.53	92.20	16	4,818	0.33%
2021/01/05	11	96.55	8	97.83	95.00	3	4,868	0.06%
2021/01/04	151	97.86	171	97.40	98.10	-20	4,762	-0.42%	大買/大賣/
2020/12/31	1	89.60	5	88.46	89.20	-4	4,564	-0.09%
2020/12/30	20	86.70	3	87.43	87.20	17	4,547	0.37%
2020/12/29	4	86.58	1	87.50	86.60	3	4,701	0.06%
2020/12/25	2	88.40	3	88.57	87.00	-1	4,767	-0.02%
2020/12/24	0	0.00	30	86.56	87.20	-30	4,748	-0.63%
2020/12/23	9	84.52	13	84.68	84.30	-4	4,751	-0.08%
2020/12/22	17	85.25	11	83.99	84.40	6	4,875	0.12%
2020/12/21	6	86.10	7	87.04	86.90	-1	5,019	-0.02%
2020/12/18	4	87.35	20	87.22	86.60	-16	5,598	-0.29%
2020/12/17	15	86.54	27	86.33	86.20	-12	5,703	-0.21%
2020/12/16	2	87.30	7	87.47	87.20	-5	5,726	-0.09%
2020/12/15	19	87.29	7	88.80	86.10	12	5,757	0.21%
2020/12/14	5	86.88	4	87.75	89.80	1	5,748	0.02%
2020/12/11	10	86.95	13	88.22	87.10	-3	5,790	-0.05%
2020/12/10	5	86.48	2	86.00	86.00	3	5,746	0.05%
2020/12/09	2	86.50	6	87.65	87.70	-4	5,805	-0.07%
2020/12/08	3	84.70	2	85.90	85.50	1	5,793	0.02%
2020/12/07	30	85.67	15	85.55	84.90	15	5,770	0.26%
2020/12/04	3	88.80	2	89.25	88.40	1	5,722	0.02%
2020/12/03	47	96.84	6	93.42	90.10	41	5,743	0.71%
2020/12/02	33	90.98	53	93.54	94.50	-20	5,605	-0.36%
2020/12/01	2	88.05	1	87.00	87.00	1	5,528	0.02%
2020/11/30	16	89.23	17	88.87	88.30	-1	5,533	-0.02%
2020/11/27	2	86.40	2	86.75	87.10	0	5,521	0.00%
2020/11/25	1	86.90	5	87.56	85.40	-4	5,707	-0.07%
2020/11/24	0	0.00	1	86.10	85.50	-1	5,803	-0.02%
2020/11/23	11	84.95	1	84.40	85.20	10	5,971	0.17%
2020/11/20	11	84.57	4	84.08	84.10	7	6,120	0.11%
2020/11/19	28	84.48	9	85.49	84.20	19	6,151	0.31%
2020/11/18	14	86.98	1	86.80	87.30	13	6,170	0.21%
2020/11/17	27	87.47	14	87.43	86.70	13	6,173	0.21%
2020/11/16	10	88.21	5.1	88.69	89.60	4.9	6,136	0.08%
2020/11/13	0	0.00	23	84.11	87.20	-23	5,993	-0.38%
2020/11/12	40	84.94	13	85.31	85.00	27	5,948	0.45%
2020/11/11	9	85.49	16	87.26	84.60	-7	5,869	-0.12%
2020/11/10	68	85.42	60	86.33	86.40	8	5,782	0.14%
2020/11/09	159.1	87.58	141	87.85	89.90	18.1	5,625	0.32%	大買/大賣/
2020/11/06	47	85.21	88	85.37	83.10	-41	5,399	-0.76%
2020/11/05	61	81.01	119	80.69	82.00	-58	5,044	-1.15%	大賣/
2020/11/04	51	77.60	89	77.83	79.00	-38	4,907	-0.77%
2020/11/03	85	74.87	102	75.11	75.90	-17	4,768	-0.36%	大賣/
2020/11/02	17	72.63	13	72.40	73.40	4	4,620	0.09%
2020/10/30	14	72.51	18	72.79	71.40	-4	4,772	-0.08%
2020/10/29	3	68.30	7	70.36	72.00	-4	4,765	-0.08%
2020/10/28	52	70.65	0	0.00	70.00	52	4,766	1.09%
2020/10/27	10	72.50	42	71.81	71.80	-32	4,792	-0.67%
2020/10/26	32	72.59	0	0.00	72.10	32	4,942	0.65%
2020/10/23	30	72.32	82	74.09	72.50	-52	5,035	-1.03%
2020/10/22	55	72.60	34	72.51	72.90	21	5,236	0.40%
2020/10/21	13	70.55	14	71.53	72.50	-1	5,421	-0.02%
2020/10/20	20	69.60	0	0.00	69.60	20	5,383	0.37%
2020/10/19	4	69.83	2	70.30	69.00	2	5,378	0.04%
2020/10/16	30	71.58	27	70.52	69.50	3	5,386	0.06%
2020/10/15	31	73.04	54	72.76	71.30	-23	5,369	-0.43%
2020/10/14	26	72.58	19	72.96	72.70	7	5,323	0.13%
2020/10/13	11	70.18	39	70.76	71.40	-28	5,282	-0.53%
2020/10/12	4	69.78	6	70.00	70.20	-2	5,198	-0.04%
2020/10/08	11	69.28	12	70.42	68.60	-1	5,383	-0.02%
2020/10/07	119	69.91	113	69.83	69.70	6	5,376	0.11%	大買/大賣/
2020/10/06	29	69.39	9	70.96	70.00	20	5,392	0.37%
2020/10/05	1	66.00	32	65.40	68.50	-31	5,320	-0.58%
2020/09/30	12	64.58	0	0.00	65.00	12	5,294	0.23%
2020/09/29	20	64.40	2	63.95	64.00	18	5,300	0.34%
2020/09/28	42	64.00	0	0.00	64.40	42	5,292	0.79%
2020/09/25	7	66.09	1	63.60	62.50	6	5,274	0.11%
2020/09/24	17	65.98	17	66.66	66.50	0	5,150	0.00%
2020/09/23	82	71.96	121	71.46	66.00	-39	4,986	-0.78%	大賣/
2020/09/22	26	68.53	36	68.01	69.40	-10	4,395	-0.23%
2020/09/21	7	67.83	8	67.91	67.30	-1	4,273	-0.02%
2020/09/18	4	67.20	4	68.18	67.30	0	4,232	0.00%
2020/09/17	2	66.30	12	66.71	66.50	-10	4,185	-0.24%
2020/09/16	22	67.85	41	67.46	66.30	-19	4,153	-0.46%
2020/09/15	39	66.36	44	66.17	66.40	-5	4,049	-0.12%
2020/09/14	0	0.00	28	65.55	67.20	-28	4,009	-0.70%
2020/09/11	14	63.60	10	64.00	63.40	4	3,927	0.10%
2020/09/10	9	63.73	0	0.00	63.00	9	3,907	0.23%
2020/09/09	2	62.50	4	63.40	64.10	-2	3,887	-0.05%
2020/09/08	29	63.39	6	64.00	63.90	23	3,869	0.59%
2020/09/07	34	62.38	0	0.00	62.20	34	3,809	0.89%
2020/09/04	5	63.88	1	65.40	64.40	4	3,769	0.11%
2020/09/03	5	66.70	0	0.00	66.60	5	3,722	0.13%
2020/09/02	18	67.02	4	67.70	66.60	14	3,698	0.38%
2020/09/01	42	70.64	44	71.15	68.50	-2	3,642	-0.05%
2020/08/31	8	68.36	26	68.91	68.40	-18	3,459	-0.52%
2020/08/28	44	67.52	37	67.43	67.60	7	3,372	0.21%
2020/08/27	70	66.69	88	66.52	67.20	-18	3,218	-0.56%
2020/08/26	31	64.62	79	64.66	62.70	-48	3,018	-1.59%
2020/08/25	24	62.31	25	62.45	62.20	-1	2,838	-0.04%
2020/08/24	8	60.28	12	60.88	61.60	-4	2,773	-0.14%
2020/08/21	4	55.23	6	56.63	58.00	-2	2,700	-0.07%
2020/08/20	6	51.37	5	53.74	52.80	1	2,654	0.04%
2020/08/19	6	57.18	0	0.00	56.10	6	2,604	0.23%
2020/08/18	0	0.00	1	59.30	58.90	-1	2,572	-0.04%
2020/08/14	3	58.00	6	59.17	60.00	-3	2,538	-0.12%
2020/08/13	8	59.14	8	59.65	58.40	0	2,516	0.00%
2020/08/12	8	58.60	4	58.43	58.90	4	2,499	0.16%
2020/08/11	4	59.95	9	59.76	59.20	-5	2,474	-0.20%
2020/08/10	18	61.22	5	60.88	60.00	13	2,457	0.53%
2020/08/07	35	62.57	4	62.60	62.80	31	2,406	1.29%
2020/08/06	25	65.30	24	65.54	64.30	1	2,363	0.04%
2020/08/05	300	66.20	333	66.19	65.00	-33	2,292	-1.44%	大買/大賣/
2020/08/04	17	62.25	5	62.62	62.10	12	2,111	0.57%
2020/08/03	24	61.61	3	61.97	62.40	21	2,070	1.01%
2020/07/31	21	61.45	12	62.22	62.70	9	2,033	0.44%
2020/07/30	17	62.38	30.1	63.61	61.80	-13.1	1,978	-0.66%
2020/07/29	42	60.73	58	59.53	61.30	-16	1,811	-0.88%
2020/07/28	35	59.29	37	61.91	55.80	-2	1,684	-0.12%
2020/07/27	93	58.13	139	57.61	59.10	-46	1,359	-3.38%	大賣/
2020/07/24	13	53.05	13	53.50	53.80	0	1,124	0.00%
2020/07/23	7	52.44	2	53.30	52.40	5	1,073	0.47%
2020/07/22	16	52.94	21	53.45	53.10	-5	1,062	-0.47%
2020/07/21	11	53.03	15	53.83	53.10	-4	1,027	-0.39%
2020/07/20	6	52.78	6	53.43	52.60	0	999	0.00%
2020/07/17	31	53.87	35	54.07	53.70	-4	969	-0.41%
2020/07/16	5.1	52.66	25	52.61	52.70	-19.9	906	-2.20%
2020/07/15	26	53.16	85	55.55	51.50	-59	866	-6.81%
2020/07/14	1	52.10	5	52.48	52.00	-4	633	-0.63%
2020/07/13	18	53.87	26	53.77	53.30	-8	595	-1.34%
2020/07/10	11	50.71	31	52.54	51.90	-20	526	-3.80%
2020/07/09	0	0.00	25	48.11	48.80	-25	427	-5.85%
2020/07/08	2	45.20	10	45.70	45.90	-8	378	-2.12%
2020/07/07	2	43.50	2	44.00	44.05	0	357	0.00%
2020/07/06	2	45.45	3	45.77	44.20	-1	349	-0.29%
2020/07/03	0	0.00	1	44.80	44.80	-1	329	-0.30%
2020/07/02	0	0.00	10	42.30	42.25	-10	310	-3.22%
2020/06/30	2	42.10	0	0.00	42.10	2	309	0.65%
2020/06/29	2	42.45	5	42.15	42.05	-3	311	-0.96%
2020/06/24	1	42.30	0	0.00	42.30	1	314	0.32%
2020/06/17	0	0.00	3	42.60	41.90	-3	336	-0.89%
2020/06/15	0	0.00	1	41.10	41.10	-1	356	-0.28%
2020/06/12	4	40.00	6	40.50	40.95	-2	359	-0.56%
2020/06/11	4	41.98	0	0.00	42.00	4	370	1.08%
2020/06/09	5	44.40	0	0.00	42.90	5	384	1.30%
2020/06/08	3	45.00	3	45.73	44.70	0	394	0.00%
2020/06/05	0	0.00	2	43.98	44.15	-2	392	-0.51%
2020/06/04	0	0.00	1	43.90	43.90	-1	406	-0.25%
2020/06/01	3	44.65	0	0.00	44.10	3	439	0.68%
2020/05/29	1	44.45	0	0.00	43.85	1	445	0.22%
2020/05/28	1	44.50	5	45.16	43.40	-4	458	-0.87%
2020/05/26	0	0.00	1	43.20	43.20	-1	457	-0.22%
2020/05/25	1	41.70	2	42.80	43.15	-1	460	-0.22%
2020/05/18	0	0.00	1	41.50	41.50	-1	565	-0.18%
2020/05/15	2	42.50	0	0.00	42.90	2	653	0.31%
2020/05/13	1	43.95	3	43.35	44.50	-2	670	-0.30%
2020/05/11	3	43.95	9	43.68	44.00	-6	663	-0.90%
2020/05/08	0	0.00	1	42.30	41.90	-1	649	-0.15%
2020/05/07	0	0.00	1	41.65	41.75	-1	647	-0.15%
2020/05/06	2	41.60	2	42.00	41.50	0	647	0.00%
2020/05/05	2	41.80	4	42.25	41.95	-2	644	-0.31%
2020/05/04	2	40.00	3	40.83	40.70	-1	640	-0.16%
2020/04/30	11	41.73	6	42.44	41.60	5	638	0.78%
2020/04/29	3	40.50	4	39.93	40.20	-1	631	-0.16%
2020/04/28	1	37.35	3	38.55	38.75	-2	628	-0.32%
2020/04/27	2	37.38	0	0.00	37.25	2	634	0.32%
2020/04/22	1	36.05	1	35.95	37.00	0	664	0.00%
2020/04/21	7	37.54	2	38.23	36.75	5	664	0.75%
2020/04/17	3	39.23	5	40.38	39.45	-2	661	-0.30%
2020/04/16	1	39.00	2	39.08	39.35	-1	659	-0.15%
2020/04/13	1	38.30	5	38.10	38.30	-4	662	-0.60%
2020/04/10	0	0.00	12	36.50	38.00	-12	660	-1.82%
2020/04/08	4	36.65	0	0.00	36.95	4	656	0.61%
2020/04/07	0	0.00	2	36.43	36.35	-2	654	-0.31%
2020/04/01	0	0.00	3	35.20	35.50	-3	652	-0.46%
2020/03/31	0	0.00	3	34.77	34.75	-3	650	-0.46%
2020/03/30	2	33.05	4	33.53	34.95	-2	647	-0.31%
2020/03/27	1	35.70	2	35.60	34.55	-1	647	-0.15%
2020/03/26	2	31.40	3	32.33	34.00	-1	641	-0.16%
2020/03/24	0	0.00	4	30.65	31.00	-4	629	-0.64%
2020/03/23	4	28.89	1	29.10	29.00	3	624	0.48%
2020/03/20	0	0.00	2	30.00	30.40	-2	622	-0.32%
2020/03/19	7	27.82	1	26.50	28.40	6	616	0.97%
2020/03/18	2	30.25	2	31.00	29.15	0	599	0.00%
2020/03/17	6	29.61	0	0.00	29.15	6	593	1.01%
2020/03/16	13	33.99	2	32.30	32.30	11	574	1.91%
2020/03/13	9	34.63	6	34.50	35.30	3	565	0.53%
2020/03/12	31	38.29	1	37.35	38.20	30	547	5.48%
2020/03/10	3	41.00	1	41.90	41.90	2	517	0.39%
2020/03/09	7	43.16	2	43.95	43.20	5	501	1.00%
2020/03/06	1	45.15	11	46.42	45.90	-10	485	-2.06%
2020/03/02	3	41.70	1	42.50	41.80	2	430	0.46%
2020/02/27	5	43.85	2	43.60	43.00	3	424	0.71%
2020/02/25	2	44.90	0	0.00	45.65	2	409	0.49%
2020/02/24	28	45.62	1	45.40	45.55	27	404	6.67%
2020/02/21	1	47.60	0	0.00	47.35	1	389	0.26%
2020/02/20	20	47.33	0	0.00	47.65	20	399	5.01%
2020/02/19	0	0.00	2	48.30	47.75	-2	380	-0.53%
2020/02/18	14	47.87	37	47.64	48.20	-23	322	-7.14%
2020/02/17	0	0.00	7	44.94	44.90	-7	233	-3.00%
2020/02/13	0	0.00	1	41.05	40.80	-1	212	-0.47%
2020/02/12	2	40.40	0	0.00	40.80	2	212	0.94%
2020/02/11	0	0.00	2	40.83	40.90	-2	211	-0.94%
2020/01/31	3	41.87	7	42.06	41.30	-4	221	-1.81%
2020/01/30	3	41.00	4	42.10	41.00	-1	229	-0.44%
2020/01/20	20	45.24	19	44.97	44.30	1	239	0.42%
2020/01/17	0	0.00	1	43.40	43.30	-1	235	-0.42%
2020/01/16	0	0.00	20	42.20	42.20	-20	227	-8.79%
2020/01/15	0	0.00	3	41.62	42.00	-3	222	-1.35%
2020/01/13	1	41.60	0	0.00	41.00	1	218	0.46%
2020/01/08	1	38.90	0	0.00	39.10	1	211	0.47%
2019/12/30	1	41.55	0	0.00	41.50	1	205	0.49%
2019/12/26	0	0.00	1	42.00	41.75	-1	202	-0.49%
2019/12/23	0	0.00	1	41.45	41.35	-1	197	-0.51%
2019/12/19	0	0.00	8	40.45	40.55	-8	195	-4.09%
2019/12/10	1	40.50	0	0.00	41.00	1	190	0.52%
2019/12/06	0	0.00	12	41.13	41.10	-12	191	-6.27%
2019/11/26	0	0.00	5	41.70	41.60	-5	186	-2.69%
2019/11/21	0	0.00	2	41.88	42.20	-2	180	-1.11%
2019/11/20	3	41.63	0	0.00	41.30	3	178	1.68%
2019/11/19	6	41.77	3	42.22	42.00	3	176	1.70%
2019/11/18	0	0.00	1	40.70	40.65	-1	156	-0.64%
2019/11/13	0	0.00	4	40.61	40.60	-4	153	-2.61%
2019/11/07	4	38.90	0	0.00	38.75	4	146	2.73%
2019/10/31	2	40.65	1	40.40	40.20	1	145	0.69%
2019/10/30	0	0.00	2	40.30	40.50	-2	141	-1.42%
2019/10/29	3	40.28	3	41.12	40.50	0	138	0.00%
2019/10/28	1	38.65	0	0.00	39.50	1	125	0.80%
2019/10/25	0	0.00	8	39.06	39.45	-8	106	-7.54%
2019/10/24	0	0.00	10	35.80	35.90	-10	87	-11.42%
2019/10/15	1	35.40	0	0.00	35.45	1	120	0.83%
2019/10/03	1	35.70	0	0.00	35.65	1	135	0.74%
2019/08/28	0	0.00	1	35.75	35.75	-1	170	-0.59%
2019/08/26	1	36.10	0	0.00	35.90	1	173	0.58%
2019/08/22	0	0.00	10	37.02	37.15	-10	173	-5.77%
2019/08/15	2	34.40	0	0.00	34.50	2	169	1.18%
2019/08/14	1	35.60	15	34.91	35.05	-14	169	-8.24%
2019/08/12	15	35.97	0	0.00	36.15	15	169	8.87%
2019/08/08	10	35.14	0	0.00	35.30	10	168	5.93%
2019/08/06	1	34.80	0	0.00	34.50	1	167	0.60%
2019/08/05	1	36.10	0	0.00	35.75	1	164	0.61%
2019/07/31	2	37.50	0	0.00	37.25	2	168	1.19%
2019/07/29	1	38.35	1	38.35	38.35	0	168	0.00%
2019/07/26	0	0.00	6	38.82	38.90	-6	168	-3.55%
2019/07/24	2	38.75	0	0.00	38.65	2	168	1.19%
2019/07/22	0	0.00	3	39.15	39.15	-3	167	-1.79%
2019/07/19	1	37.15	0	0.00	38.10	1	168	0.59%
2019/07/18	0	0.00	32	36.10	36.90	-32	166	-19.17%
2019/07/17	9	37.25	20	36.95	37.00	-11	164	-6.69%
2019/07/16	6	37.85	0	0.00	37.80	6	159	3.76%
2019/07/15	0	0.00	2	38.30	38.20	-2	157	-1.27%
2019/07/12	2	39.05	0	0.00	39.00	2	156	1.28%
2019/07/10	5	38.90	5	39.00	38.95	0	156	0.00%
2019/07/08	3	40.83	0	0.00	40.35	3	154	1.94%
2019/07/05	0	0.00	1	40.90	40.90	-1	157	-0.64%
2019/06/28	1	42.95	0	0.00	43.20	1	206	0.49%
2019/06/24	1	42.70	0	0.00	43.00	1	201	0.50%
2019/06/17	4	44.00	0	0.00	44.05	4	197	2.03%
2019/06/14	1	43.20	0	0.00	43.35	1	198	0.50%
2019/06/12	2	42.80	0	0.00	43.20	2	201	0.99%
2019/06/04	1	41.80	0	0.00	41.95	1	203	0.49%
2019/05/28	1	41.70	0	0.00	41.80	1	211	0.47%
2019/05/27	2	41.80	0	0.00	42.00	2	217	0.92%
2019/05/24	25	42.25	0	0.00	42.00	25	229	10.91%
2019/05/23	7	41.80	0	0.00	42.05	7	235	2.97%
2019/05/22	14	42.73	1	42.65	42.65	13	236	5.49%
2019/05/17	1	42.60	2	42.80	42.30	-1	242	-0.41%
2019/05/15	1	43.35	1	43.35	43.25	0	246	0.00%
2019/05/14	2	42.03	0	0.00	42.65	2	248	0.81%
2019/05/13	0	0.00	10	43.08	43.10	-10	248	-4.03%
2019/05/10	6	44.97	0	0.00	44.80	6	248	2.41%
2019/05/09	0	0.00	10	45.60	45.60	-10	247	-4.04%
2019/05/08	1	46.10	21	45.83	46.10	-20	252	-7.92%
2019/05/07	1	46.30	0	0.00	46.40	1	251	0.40%
2019/05/06	0	0.00	10	46.60	46.30	-10	250	-3.98%
2019/04/30	10	46.90	0	0.00	46.80	10	248	4.03%
2019/04/26	0	0.00	13	47.53	47.30	-13	248	-5.23%
2019/04/25	3	49.12	2	49.48	48.25	1	247	0.40%
2019/04/24	0	0.00	3	48.77	48.90	-3	239	-1.25%
2019/04/17	0	0.00	1	46.70	46.90	-1	236	-0.42%
2019/04/15	2	46.65	1	46.70	46.80	1	234	0.43%
2019/04/11	10	47.00	3	47.35	47.25	7	230	3.04%
2019/04/10	3	46.83	0	0.00	46.70	3	226	1.33%
2019/04/08	13	48.46	4	48.09	47.75	9	215	4.17%
2019/04/03	6	49.00	17	49.18	49.60	-11	204	-5.39%
2019/04/02	5	47.64	0	0.00	48.35	5	184	2.71%
2019/04/01	1	46.20	1	46.15	46.30	0	173	0.00%
2019/03/15	3	45.83	0	0.00	46.05	3	163	1.83%
2019/03/08	19	45.83	0	0.00	46.00	19	169	11.18%
2019/03/07	4	46.48	0	0.00	46.45	4	170	2.35%
2019/02/25	0	0.00	1	48.90	49.30	-1	162	-0.61%
2019/02/22	0	0.00	1	46.85	47.25	-1	151	-0.66%
2019/02/21	1	46.10	2	46.20	46.40	-1	146	-0.68%
2019/02/18	1	44.55	0	0.00	45.00	1	142	0.70%
2019/02/14	0	0.00	1	45.15	45.20	-1	140	-0.71%
2019/02/13	1	46.00	0	0.00	46.40	1	140	0.71%
2019/02/12	0	0.00	2	46.00	45.90	-2	141	-1.42%
2019/01/30	0	0.00	6	45.98	45.90	-6	142	-4.20%
2019/01/29	2	45.80	1	45.50	45.80	1	144	0.69%
2019/01/23	0	0.00	1	44.00	43.90	-1	156	-0.64%
2019/01/18	8	44.91	0	0.00	45.00	8	168	4.76%
2019/01/16	4	44.39	0	0.00	44.35	4	177	2.26%
2019/01/11	15	45.43	1	45.10	44.35	14	185	7.53%
2019/01/10	7	43.31	2	43.00	43.50	5	181	2.76%
2019/01/03	2	42.30	0	0.00	42.05	2	215	0.93%
2019/01/02	1	42.30	0	0.00	42.30	1	218	0.46%
2018/12/28	1	42.20	1	42.50	42.50	0	221	0.00%
2018/12/26	6	41.80	0	0.00	41.90	6	237	2.53%
2018/12/22	10	42.70	0	0.00	42.85	10	238	4.20%
2018/12/21	0	0.00	10	43.30	43.90	-10	236	-4.23%
2018/12/20	0	0.00	15	43.41	43.35	-15	239	-6.27%
2018/12/19	0	0.00	15	44.58	44.15	-15	240	-6.25%
2018/12/14	0	0.00	11	46.00	46.00	-11	241	-4.56%
2018/12/03	1	47.60	2	47.70	48.00	-1	281	-0.36%
2018/11/29	2	46.55	0	0.00	46.30	2	280	0.71%
2018/11/28	1	45.70	0	0.00	46.25	1	280	0.36%
2018/11/26	0	0.00	10	45.03	45.10	-10	297	-3.36%
2018/11/21	2	44.10	0	0.00	43.95	2	301	0.66%
2018/11/19	0	0.00	1	43.45	44.20	-1	301	-0.33%
2018/11/16	0	0.00	11	42.95	43.25	-11	304	-3.61%
2018/11/15	1	42.40	11	42.33	42.40	-10	306	-3.26%
2018/11/07	2	42.90	10	42.80	43.90	-8	322	-2.48%
2018/11/06	0	0.00	2	42.90	43.05	-2	345	-0.58%
2018/11/05	0	0.00	1	44.20	44.15	-1	350	-0.28%
2018/11/02	21	44.50	0	0.00	44.50	21	353	5.95%
2018/11/01	40	44.26	0	0.00	44.50	40	356	11.23%
2018/10/31	1	42.85	3	43.25	43.25	-2	356	-0.56%
2018/10/30	3	41.55	10	41.70	42.05	-7	359	-1.95%
2018/10/29	11	42.51	0	0.00	42.05	11	359	3.06%
2018/10/26	20	42.71	10	43.85	42.45	10	368	2.71%
2018/10/25	35	42.99	2	42.98	43.10	33	375	8.78%
2018/10/23	3	45.88	4	46.50	45.60	-1	394	-0.25%
2018/10/22	3	46.82	1	47.50	46.85	2	395	0.51%
2018/10/19	5	45.80	0	0.00	47.40	5	397	1.26%
2018/10/18	1	47.50	0	0.00	47.40	1	394	0.25%
2018/10/16	0	0.00	10	47.85	47.90	-10	399	-2.50%
2018/10/15	1	47.75	6	48.03	48.35	-5	409	-1.22%
2018/10/12	0	0.00	9	46.86	48.60	-9	410	-2.19%
2018/10/11	15	45.99	60	46.18	46.60	-45	417	-10.77%
2018/10/09	3	50.87	4	51.95	51.00	-1	413	-0.24%
2018/10/08	0	0.00	1	51.90	51.70	-1	431	-0.23%
2018/10/05	24	51.81	19	54.02	52.70	5	440	1.13%
2018/10/04	26	54.60	0	0.00	54.60	26	446	5.82%
2018/09/28	10	56.00	10	55.60	55.70	0	687	0.00%
2018/09/27	10	56.00	10	57.00	56.00	0	806	0.00%
2018/09/26	0	0.00	8	57.54	57.50	-8	887	-0.90%
2018/09/21	0	0.00	22	58.34	58.50	-22	904	-2.43%
2018/09/20	40	57.50	0	0.00	58.20	40	915	4.37%
2018/09/18	1	57.50	0	0.00	58.20	1	933	0.11%
2018/09/17	2	58.00	10	58.65	58.50	-8	939	-0.85%
2018/09/14	2	57.70	38	58.52	59.10	-36	941	-3.82%
2018/09/13	0	0.00	1	56.80	56.70	-1	946	-0.11%
2018/09/12	30	55.38	0	0.00	55.70	30	951	3.15%
2018/09/11	2	54.85	2	55.30	55.70	0	971	0.00%
2018/09/10	10	54.80	0	0.00	54.40	10	978	1.02%
2018/09/07	17	57.68	13	58.60	57.30	4	972	0.41%
2018/09/06	1	59.40	1	59.30	59.30	0	975	0.00%
2018/09/05	20	60.30	0	0.00	59.70	20	982	2.04%
2018/09/03	7	60.20	21	60.47	59.50	-14	990	-1.41%
2018/08/31	1	60.50	6	60.75	61.50	-5	1,003	-0.50%
2018/08/30	2	58.75	0	0.00	59.30	2	997	0.20%
2018/08/29	14	59.50	0	0.00	59.30	14	1,004	1.39%
2018/08/28	15	59.50	0	0.00	59.50	15	1,018	1.47%
2018/08/27	1	58.50	19	58.20	58.60	-18	1,030	-1.75%
2018/08/23	5	58.90	0	0.00	58.50	5	1,072	0.47%
2018/08/20	2	59.10	1	59.00	59.00	1	1,212	0.08%
2018/08/17	5	60.30	5	61.34	59.60	0	1,239	0.00%
2018/08/16	0	0.00	1	60.10	60.30	-1	1,232	-0.08%
2018/08/15	33	59.47	38	59.21	59.30	-5	1,236	-0.40%
2018/08/14	5	60.16	1	60.00	60.10	4	1,254	0.32%
2018/08/13	70	58.57	148	59.79	59.00	-78	1,253	-6.22%	大賣/
2018/08/10	0	0.00	4	62.20	62.20	-4	1,231	-0.32%
2018/08/09	11	63.00	0	0.00	63.40	11	1,229	0.89%
2018/08/08	20	63.60	0	0.00	63.20	20	1,229	1.63%
2018/08/03	1	63.50	0	0.00	63.30	1	1,263	0.08%
2018/08/02	0	0.00	11	63.59	63.10	-11	1,260	-0.87%
2018/08/01	12	64.51	15	64.91	64.30	-3	1,252	-0.24%
2018/07/31	11	65.30	21	65.36	64.70	-10	1,249	-0.80%
2018/07/30	1	64.60	0	0.00	64.70	1	1,230	0.08%
2018/07/26	5	65.60	0	0.00	65.30	5	1,234	0.41%
2018/07/20	5	66.34	4	67.00	65.20	1	1,249	0.08%
2018/07/18	14	65.79	0	0.00	64.70	14	1,259	1.11%
2018/07/17	1	66.00	0	0.00	65.70	1	1,253	0.08%
2018/07/16	1	66.00	33	67.26	67.00	-32	1,241	-2.58%
2018/07/13	17	64.62	0	0.00	64.60	17	1,227	1.39%
2018/07/12	3	65.13	0	0.00	65.20	3	1,222	0.25%
2018/07/11	31	67.00	1	67.30	66.40	30	1,218	2.46%
2018/07/10	34	66.49	6	66.67	66.70	28	1,220	2.29%
2018/07/09	44	70.21	4	69.88	68.50	40	1,196	3.34%
2018/07/06	17	69.75	74	69.87	70.80	-57	1,146	-4.97%
2018/07/05	18	68.04	83	68.53	67.70	-65	1,002	-6.48%
2018/07/04	16	67.19	24	66.76	67.50	-8	887	-0.90%
2018/07/03	30	62.00	15	62.20	62.10	15	814	1.84%
2018/06/28	57	64.28	0	0.00	63.60	57	803	7.09%
2018/06/27	3	65.27	0	0.00	65.20	3	800	0.37%
2018/06/26	0	0.00	40	65.83	65.40	-40	802	-4.99%
2018/06/25	7	66.83	20	66.70	66.70	-13	812	-1.60%
2018/06/22	0	0.00	8	66.51	66.60	-8	813	-0.98%
2018/06/21	0	0.00	1	66.50	66.10	-1	813	-0.12%
2018/06/20	19	64.62	0	0.00	64.80	19	827	2.30%
2018/06/19	38	66.29	0	0.00	66.10	38	817	4.65%
2018/06/15	19	66.50	0	0.00	66.80	19	822	2.31%
2018/06/14	8	66.88	80	66.64	66.70	-72	838	-8.59%
2018/06/11	31	68.01	0	0.00	68.20	31	842	3.68%
2018/06/08	35	68.80	0	0.00	68.10	35	852	4.11%
2018/06/07	8	70.19	5	70.50	69.60	3	867	0.35%
2018/06/06	1	71.00	53	70.05	70.60	-52	884	-5.88%
2018/06/05	2	69.30	0	0.00	69.70	2	915	0.22%
2018/06/04	0	0.00	2	71.60	71.10	-2	966	-0.21%
2018/06/01	3	70.80	4	71.27	71.80	-1	982	-0.10%
2018/05/31	10	72.15	32	74.22	70.80	-22	1,003	-2.19%
2018/05/30	3	72.67	21	73.38	73.40	-18	1,013	-1.78%
2018/05/29	8	72.69	21	72.96	72.70	-13	1,030	-1.26%
2018/05/28	14	71.60	56	71.29	71.60	-42	993	-4.23%
2018/05/25	0	0.00	14	69.36	69.40	-14	964	-1.45%
2018/05/22	2	66.50	2	67.45	67.80	0	990	0.00%
2018/05/21	0	0.00	5	65.20	65.80	-5	971	-0.51%
2018/05/18	7	64.10	5	65.72	64.70	2	974	0.21%
2018/05/17	13	63.95	5	65.70	65.70	8	979	0.82%
2018/05/11	10	67.00	20	67.41	67.30	-10	997	-1.00%
2018/05/10	2	65.20	0	0.00	65.20	2	1,001	0.20%
2018/05/09	6	65.40	0	0.00	65.30	6	1,009	0.59%
2018/05/08	10	65.30	0	0.00	65.80	10	1,007	0.99%
2018/05/04	10	65.30	0	0.00	65.20	10	1,005	0.99%
2018/04/25	14	62.25	0	0.00	63.30	14	1,018	1.38%
2018/04/24	1	62.90	0	0.00	62.80	1	1,027	0.10%
2018/04/23	0	0.00	33	64.16	64.90	-33	1,015	-3.25%
2018/04/17	3	64.00	0	0.00	63.90	3	1,011	0.30%
2018/04/16	5	65.08	0	0.00	65.20	5	1,004	0.50%
2018/04/13	3	66.27	0	0.00	66.20	3	1,012	0.30%
2018/04/11	2	67.65	0	0.00	67.80	2	1,025	0.20%
2018/04/09	6	67.48	0	0.00	67.00	6	1,029	0.58%
2018/04/02	1	69.30	1	70.20	69.40	0	1,019	0.00%
2018/03/31	0	0.00	2	70.05	70.00	-2	1,023	-0.20%
2018/03/30	3	68.77	0	0.00	69.50	3	1,023	0.29%
2018/03/28	0	0.00	7.1	70.35	69.70	-7.1	1,052	-0.68%
2018/03/27	6	68.78	0	0.00	68.80	6	1,040	0.58%
2018/03/23	1	67.10	1	67.60	68.70	0	1,030	0.00%
2018/03/21	8	69.03	4	69.20	69.00	4	1,010	0.40%
2018/03/20	15	70.68	0	0.00	69.90	15	1,001	1.50%
2018/03/19	2.2	72.00	0	0.00	71.80	2.2	986	0.22%
2018/03/16	4	72.80	0	0.00	73.00	4	981	0.41%
2018/03/14	1	72.50	4	73.50	73.60	-3	977	-0.31%
2018/03/13	5	72.90	1	74.60	73.00	4	976	0.41%
2018/03/12	19	74.85	1	74.20	74.60	18	961	1.87%
2018/03/09	3	76.80	13	76.60	75.00	-10	955	-1.05%
2018/03/08	2	75.50	12	75.02	76.00	-10	921	-1.09%
2018/03/07	13.2	73.70	10	74.69	72.80	3.2	862	0.37%
2018/03/06	7	74.36	4	74.88	74.20	3	846	0.35%
2018/03/05	27	72.87	10	74.09	74.40	17	824	2.06%
2018/03/02	10	73.69	14	74.03	73.20	-4	790	-0.51%
2018/03/01	8	72.41	12	72.43	72.90	-4	744	-0.54%
2018/02/27	14	71.82	7	71.77	71.80	7	765	0.91%
2018/02/26	24	71.65	36	71.31	72.00	-12	758	-1.58%
2018/02/23	3	66.80	2	67.95	67.90	1	715	0.14%
2018/02/21	5	65.00	0	0.00	65.00	5	719	0.70%
2018/02/12	3	64.20	0	0.00	64.00	3	724	0.41%
2018/02/09	1	63.90	0	0.00	64.40	1	739	0.14%
2018/02/08	3	66.67	3	67.30	66.50	0	740	0.00%
2018/02/07	3	66.90	8	67.79	66.20	-5	743	-0.67%
2018/02/06	6	64.17	2	64.30	65.00	4	734	0.54%
2018/02/05	2	65.95	1	67.60	67.50	1	726	0.14%
2018/02/02	10	68.40	16	69.19	67.60	-6	733	-0.82%
2018/02/01	1	68.20	5	67.56	67.90	-4	755	-0.53%
2018/01/30	3	65.80	0	0.00	66.30	3	890	0.34%
2018/01/29	0	0.00	1	66.10	66.80	-1	907	-0.11%
2018/01/26	1	66.20	4	66.10	66.00	-3	952	-0.31%
2018/01/25	3	66.70	1	66.90	67.00	2	966	0.21%
2018/01/24	17	68.46	16	68.51	67.70	1	993	0.10%
2018/01/23	1	67.40	3	67.67	67.60	-2	1,013	-0.20%
2018/01/22	5	67.10	5	67.80	68.10	0	1,032	0.00%
2018/01/19	1	68.20	1	67.60	67.80	0	1,058	0.00%
2018/01/18	2	67.25	4	67.50	67.80	-2	1,103	-0.18%
2018/01/17	0	0.00	5	66.00	66.00	-5	1,189	-0.42%
2018/01/16	1	66.00	1	65.60	65.30	0	1,217	0.00%
2018/01/15	0	0.00	2	66.00	66.00	-2	1,275	-0.16%
2018/01/11	1	63.10	4	64.30	64.30	-3	1,566	-0.19%
2018/01/09	2	61.90	4	62.95	63.60	-2	1,578	-0.13%
2018/01/08	2	65.10	0	0.00	65.10	2	1,570	0.13%
2018/01/05	0	0.00	3	66.23	66.00	-3	1,583	-0.19%
2018/01/04	10	63.80	11	64.17	64.40	-1	1,595	-0.06%
2018/01/03	10	64.50	11	64.81	64.60	-1	1,647	-0.06%