萬潤 (6187)-富邦-三重券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.5
漲跌
▲10.5
漲幅
+4.82%
成交量
3,067張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	225.50	21	231.50	228.50	-21	3,182	-0.66%
2024/05/14	2	217.25	0	0.00	219.50	2	3,356	0.06%
2024/05/10	11	225.91	27.6	223.17	226.00	-16.6	3,333	-0.50%
2024/05/09	44.6	230.66	30	229.93	225.50	14.6	3,297	0.44%
2024/05/08	8	249.94	0	0.00	250.00	8	3,199	0.25%
2024/05/07	0	0.00	47	252.98	248.50	-47	3,212	-1.46%
2024/05/06	22	244.27	32	251.97	242.50	-10	3,172	-0.32%
2024/05/03	0	0.00	11.5	250.22	249.00	-11.5	3,130	-0.37%
2024/05/02	2.5	241.40	0	0.00	241.00	2.5	3,113	0.08%
2024/04/30	0	0.00	18	242.08	248.50	-18	3,104	-0.58%
2024/04/29	2	231.50	1.5	233.32	231.50	0.5	3,156	0.02%
2024/04/26	3.5	230.11	0	0.00	225.50	3.5	3,320	0.11%
2024/04/25	4	228.88	0	0.00	229.00	4	3,442	0.12%
2024/04/24	1	231.50	27	241.63	243.00	-26	3,542	-0.73%
2024/04/23	0	0.00	1	212.00	222.50	-1	3,759	-0.03%
2024/04/22	0	0.00	1	202.50	202.50	-1	3,889	-0.03%
2024/04/18	0	0.00	4	249.00	249.00	-4	3,984	-0.10%
2024/04/17	0	0.00	6	259.67	260.00	-6	4,070	-0.15%
2024/04/16	1	245.00	1	243.00	243.50	0	4,158	0.00%
2024/04/10	0	0.00	4	255.00	260.00	-4	4,331	-0.09%
2024/04/09	5.1	276.92	1.4	281.00	271.00	3.7	4,340	0.08%
2024/04/08	1	268.50	0	0.00	290.00	1	4,271	0.02%
2024/04/03	3	286.17	2	289.73	279.50	1	4,333	0.02%
2024/04/02	4.3	284.12	4.1	286.39	284.50	0.2	4,391	0.00%
2024/04/01	1.1	268.92	1	260.00	268.00	0.1	4,265	0.00%
2024/03/27	0	0.00	0.1	235.50	244.00	-0.1	4,272	0.00%
2024/03/22	1	247.00	0	0.00	250.50	1	4,284	0.02%
2024/03/21	0	0.00	4	256.00	256.50	-4	4,287	-0.09%
2024/03/20	0	0.00	2	246.00	252.50	-2	4,296	-0.05%
2024/03/18	0	0.00	0.1	229.00	234.00	-0.1	4,406	0.00%
2024/03/15	0	0.00	0	228.00	224.00	0	4,456	0.00%
2024/03/14	15.1	230.17	0.5	223.60	224.00	14.6	4,414	0.33%
2024/03/13	1	252.50	13	270.00	242.50	-12	4,276	-0.28%
2024/03/12	4.1	268.34	5.1	270.64	269.00	-0.9	4,220	-0.02%
2024/03/11	14.1	272.20	20	250.73	273.50	-5.9	4,143	-0.14%
2024/03/07	8	295.19	0.3	295.00	276.50	7.7	4,008	0.19%
2024/03/06	12	290.38	0	0.00	295.00	12	4,046	0.30%
2024/03/04	0	261.00	0	0.00	266.00	0	4,148	0.00%
2024/03/01	0	0.00	5	251.50	252.00	-5	4,162	-0.12%
2024/02/29	1	241.00	0	0.00	243.00	1	4,184	0.02%
2024/02/27	19	233.37	0	0.00	234.00	19	4,202	0.45%
2024/02/26	8	242.31	0	0.00	244.00	8	4,287	0.19%
2024/02/23	1	249.50	5	248.80	247.00	-4	4,355	-0.09%
2024/02/22	10	241.60	7	246.00	246.00	3	4,496	0.07%
2024/02/21	2	230.00	109	229.61	232.00	-107	4,392	-2.44%	大賣/鉅額交易
2024/02/20	1	220.50	4	229.50	229.00	-3	4,354	-0.07%
2024/02/19	20	222.35	0	225.50	221.00	20	4,300	0.46%
2024/02/16	2	221.01	1	228.50	228.00	1	4,383	0.02%
2024/02/15	5	205.50	1	204.00	208.00	4	4,354	0.09%
2024/02/05	25	194.28	7	194.00	196.00	18	4,376	0.41%
2024/02/02	3	194.33	3	195.50	196.00	0	4,387	0.00%
2024/02/01	0	194.00	2	193.25	193.50	-2	4,392	-0.05%
2024/01/31	2	191.00	4	194.49	191.50	-2	4,415	-0.05%
2024/01/30	1	190.50	2	188.00	192.00	-1	4,402	-0.02%
2024/01/26	3	175.83	0	0.00	178.00	3	4,458	0.07%
2024/01/25	2	177.75	0	0.00	177.00	2	4,486	0.04%
2024/01/24	13	174.58	3.1	174.62	174.50	9.9	4,474	0.22%
2024/01/23	4	178.88	6.1	178.98	178.50	-2.1	4,476	-0.05%
2024/01/22	25.1	171.71	17.6	172.91	179.00	7.5	4,365	0.17%
2024/01/19	49	166.98	24	167.75	166.00	25	4,240	0.59%
2024/01/18	19	166.26	17	163.41	170.00	2	4,087	0.05%
2024/01/17	12.6	167.88	28.9	165.77	165.00	-16.3	3,969	-0.41%
2024/01/16	23	155.94	10	157.80	158.50	13	3,749	0.35%
2024/01/15	12	152.96	10	153.85	153.00	2	3,860	0.05%
2024/01/12	0	150.50	1	154.00	148.50	-1	4,040	-0.02%
2024/01/11	60	153.07	32.4	149.96	152.50	27.6	4,050	0.68%
2024/01/10	1.9	151.72	45	150.37	148.00	-43.1	4,024	-1.07%
2024/01/09	39.3	148.20	13.2	147.35	149.00	26.1	3,974	0.66%
2024/01/08	33	143.64	1	145.50	145.50	32	3,909	0.82%
2024/01/05	11	140.00	4	140.63	142.50	7	3,922	0.18%
2024/01/04	32	138.36	0	0.00	138.50	32	4,016	0.80%
2024/01/03	9	139.67	2.1	139.24	139.50	7	4,151	0.17%
2024/01/02	12	141.92	6	141.92	142.00	6	4,238	0.14%
2023/12/29	34	141.60	4.1	143.23	141.00	30	4,492	0.67%
2023/12/28	11	146.14	11.3	145.70	148.50	-0.3	4,421	-0.01%
2023/12/27	4	139.00	1	138.50	138.50	3	4,443	0.07%
2023/12/26	34.1	139.56	9	137.72	137.50	25.1	4,609	0.54%
2023/12/25	2	137.50	1	139.00	140.00	1	4,652	0.02%
2023/12/22	2	134.75	0	0.00	133.50	2	4,589	0.04%
2023/12/20	5	133.50	0	0.00	133.00	5	4,699	0.11%
2023/12/19	0	0.00	1	131.00	134.50	-1	4,738	-0.02%
2023/12/18	0	0.00	46	132.26	133.00	-46	4,743	-0.97%
2023/12/15	0	0.00	2	133.25	132.00	-2	4,742	-0.04%
2023/12/14	0	0.00	2	134.00	133.50	-2	4,734	-0.04%
2023/12/13	8.1	140.14	3	134.17	133.50	5.1	4,711	0.11%
2023/12/12	2	138.25	3	138.17	139.50	-1	4,612	-0.02%
2023/12/11	5.1	135.30	24	132.56	135.50	-18.9	4,576	-0.41%
2023/12/08	2	136.75	3.5	136.27	136.00	-1.5	4,548	-0.03%
2023/12/07	0	0.00	2	135.25	135.00	-2	4,542	-0.04%
2023/12/06	10	134.50	2	134.00	134.50	8	4,543	0.18%
2023/12/05	0	0.00	16.1	128.32	127.50	-16.1	4,540	-0.35%
2023/12/04	1.2	132.96	1	132.50	132.50	0.2	4,537	0.00%
2023/12/01	11.1	137.48	10	133.00	133.00	1.1	4,538	0.02%
2023/11/30	51.1	135.79	32	134.56	134.00	19.1	4,498	0.42%
2023/11/28	10	132.00	5	132.00	133.00	5	4,392	0.11%
2023/11/27	2	131.00	13	131.12	129.50	-11	4,379	-0.25%
2023/11/24	0	0.00	6	133.08	132.50	-6	4,364	-0.14%
2023/11/23	13.1	133.11	25	131.74	131.50	-12	4,353	-0.27%
2023/11/22	13	134.27	49	135.40	137.50	-36	4,273	-0.84%
2023/11/21	5.1	138.58	4	139.13	136.50	1.1	4,217	0.03%
2023/11/20	7	138.50	8	135.63	138.50	-1	4,107	-0.02%
2023/11/17	5	133.70	0	0.00	136.00	5	4,061	0.12%
2023/11/16	8.1	133.14	14	133.89	132.00	-6	4,040	-0.15%
2023/11/15	28	136.25	13	136.27	131.50	15	3,993	0.38%
2023/11/14	3	133.50	33	129.11	134.50	-30	3,915	-0.77%
2023/11/13	6	127.75	11	128.18	127.00	-5	3,877	-0.13%
2023/11/10	13	122.50	8	123.00	123.00	5	3,841	0.13%
2023/11/09	0	0.00	1	125.50	127.00	-1	3,859	-0.03%
2023/11/08	5	126.50	1	129.00	126.50	4	3,877	0.10%
2023/11/07	5	129.50	0	0.00	129.50	5	3,897	0.13%
2023/11/06	13.1	131.26	17	131.00	131.50	-3.9	4,019	-0.10%
2023/11/03	4	128.88	1	128.50	130.00	3	4,091	0.07%
2023/11/02	10	123.80	9	123.50	124.00	1	4,091	0.02%
2023/11/01	8	117.50	8	117.50	117.50	0	4,215	0.00%
2023/10/31	20	119.75	1	118.00	117.00	19	4,353	0.44%
2023/10/30	13	121.81	11	120.50	122.00	2	4,452	0.04%
2023/10/27	8	125.63	20.5	121.70	120.50	-12.5	4,646	-0.27%
2023/10/26	10	126.70	2	126.25	125.50	8	4,938	0.16%
2023/10/25	24	129.50	2	130.50	130.00	22	5,158	0.43%
2023/10/24	18	128.58	8	129.75	130.00	10	5,207	0.19%
2023/10/23	20	135.55	18	131.36	130.50	2	5,323	0.04%
2023/10/20	21	132.62	12	130.71	135.00	9	5,257	0.17%
2023/10/19	2	132.50	0	0.00	134.00	2	5,093	0.04%
2023/10/18	7	127.50	11	130.86	128.00	-4	5,169	-0.08%
2023/10/17	5	131.50	6	134.17	130.00	-1	5,266	-0.02%
2023/10/12	1	139.00	3	137.83	135.50	-2	5,712	-0.04%
2023/10/11	11	135.50	14	137.32	133.00	-3	5,776	-0.05%
2023/10/06	14	134.36	11	134.77	133.00	3	5,702	0.05%
2023/10/05	21	130.60	23	134.02	135.00	-2	5,742	-0.03%
2023/10/04	10	123.75	0	0.00	125.50	10	5,532	0.18%
2023/10/03	9	125.28	3	124.00	124.50	6	5,512	0.11%
2023/10/02	14	121.43	14	117.79	124.00	0	5,544	0.00%
2023/09/28	11	112.32	13	108.46	113.00	-2	5,453	-0.04%
2023/09/27	10	102.00	9	102.44	103.00	1	5,465	0.02%
2023/09/25	11	103.64	11	104.91	105.00	0	5,653	0.00%
2023/09/22	1	100.50	1	101.00	101.00	0	5,615	0.00%
2023/09/12	0	0.00	1	95.70	95.80	-1	5,629	-0.02%
2023/09/11	2	97.00	1	98.50	97.40	1	5,630	0.02%
2023/09/08	3	99.77	3	100.33	100.50	0	5,668	0.00%
2023/09/06	1	108.00	1	106.50	106.00	0	5,801	0.00%
2023/09/01	1	106.50	0	0.00	106.00	1	6,424	0.02%
2023/08/30	0	110.00	0	0.00	109.50	0	6,626	0.00%
2023/08/29	10	107.40	10	107.50	107.50	0	6,722	0.00%
2023/08/28	9	107.50	9	106.50	106.50	0	6,755	0.00%
2023/08/25	9	109.50	9	111.00	108.00	0	6,749	0.00%
2023/08/24	10	112.65	11	112.23	112.50	-1	6,748	-0.01%
2023/08/22	9	111.00	9	109.00	109.00	0	6,703	0.00%
2023/08/21	10	108.10	9	109.50	109.50	1	6,684	0.01%
2023/08/18	9	112.33	8	107.00	107.00	1	6,658	0.02%
2023/08/17	13	112.73	13	115.35	116.00	0	6,566	0.00%
2023/08/16	9	109.50	9	110.50	111.00	0	6,434	0.00%
2023/08/15	15	112.83	14	110.43	110.50	1	6,403	0.02%
2023/08/14	9	110.00	10	110.75	110.50	-1	6,365	-0.02%
2023/08/11	2	109.75	11	110.95	111.00	-9	6,327	-0.14%
2023/08/10	13	110.00	4	115.50	109.00	9	6,267	0.14%
2023/08/09	11	121.73	13	120.23	120.00	-2	6,122	-0.03%
2023/08/08	1	126.50	1	127.50	127.00	0	6,007	0.00%
2023/08/07	6	129.00	4	130.25	129.00	2	5,924	0.03%
2023/08/04	3	122.17	3.2	125.22	123.00	-0.2	5,761	0.00%
2023/08/02	10.1	125.72	13	126.04	121.00	-2.9	5,609	-0.05%
2023/08/01	11.1	134.12	10	137.05	128.00	1.1	5,469	0.02%
2023/07/31	11	144.00	14.1	145.83	142.00	-3.1	5,244	-0.06%
2023/07/28	22	141.25	19.2	141.75	138.50	2.8	4,877	0.06%
2023/07/27	7.2	135.64	1.1	134.21	134.50	6.2	4,615	0.13%
2023/07/26	14	142.39	14	139.57	135.50	0	4,508	0.00%
2023/07/25	14	134.54	17.1	135.91	135.50	-3.1	4,311	-0.07%
2023/07/24	1.1	129.82	0	0.00	130.50	1.1	4,127	0.03%
2023/07/21	1	130.00	5	131.00	131.00	-4	4,042	-0.10%
2023/07/20	13	129.19	7	131.43	133.00	6	3,895	0.15%
2023/07/19	9	123.56	9	124.11	123.50	0	3,732	0.00%
2023/07/18	3	118.67	1	123.00	122.00	2	3,541	0.06%
2023/07/17	3	123.50	3	123.33	121.50	0	3,395	0.00%
2023/07/14	5	115.30	8	115.13	118.50	-3	3,138	-0.10%
2023/07/13	3.2	107.66	3	108.83	108.00	0.2	2,953	0.01%
2023/07/12	1	110.00	0	0.00	104.50	1	2,876	0.03%
2023/07/11	11	110.36	9	107.22	107.00	2	2,720	0.07%
2023/07/10	1	110.00	1	108.50	108.50	0	2,633	0.00%
2023/07/07	3	109.17	12	108.00	109.00	-9	2,564	-0.35%
2023/07/06	2	106.00	5	108.70	110.00	-3	2,354	-0.13%
2023/07/05	8	98.20	10	100.27	100.00	-2	2,245	-0.09%
2023/07/04	2	97.50	15	94.96	100.00	-13	2,125	-0.61%
2023/07/03	15	91.25	0	0.00	91.50	15	1,948	0.77%
2023/06/30	2	84.30	2	85.80	89.80	0	1,898	0.00%
2023/06/29	0	83.30	1	84.30	84.20	-1	1,846	-0.05%
2023/06/28	9	85.40	10	82.40	82.40	-1	1,832	-0.05%
2023/06/27	0	0.00	7	85.80	85.50	-7	1,803	-0.39%
2023/06/26	1	86.50	1	87.60	86.30	0	1,787	0.00%
2023/06/20	1	89.00	0	0.00	89.40	1	1,764	0.06%
2023/06/19	1	90.30	1	91.50	91.30	0	1,744	0.00%
2023/06/14	6	91.33	1	93.30	90.00	5	1,662	0.30%
2023/06/13	3	93.57	2	93.75	92.60	1	1,589	0.06%
2023/06/12	2	89.55	0	0.00	89.60	2	1,461	0.14%
2023/06/09	3	91.93	0	0.00	90.60	3	1,383	0.22%
2023/06/08	32	94.37	18.1	91.24	93.40	14	1,307	1.07%
2023/06/07	1.1	88.30	3	90.43	91.80	-2	966	-0.20%
2023/06/06	1	83.00	2	81.75	83.50	-1	746	-0.13%
2023/06/05	2	79.25	4	79.93	81.00	-2	640	-0.31%
2023/06/02	5	75.72	0	0.00	74.50	5	537	0.93%
2023/06/01	1	71.50	1	72.50	72.60	0	439	0.00%
2023/05/26	0	0.00	1	69.00	68.40	-1	389	-0.26%
2023/05/25	0.2	67.00	1	66.80	69.20	-0.8	379	-0.21%
2023/05/24	0.4	65.65	0	0.00	65.70	0.4	366	0.11%
2023/05/22	0.4	65.00	0	0.00	65.00	0.4	396	0.10%
2023/05/12	0	0.00	7	60.50	60.60	-7	474	-1.47%
2023/04/21	1	64.10	0	0.00	64.00	1	527	0.19%
2023/04/18	0	68.00	0	0.00	66.50	0	523	0.00%
2023/04/14	1	66.90	0	0.00	66.80	1	523	0.19%
2023/04/12	0	69.50	0	0.00	68.80	0	522	0.00%
2023/04/10	0	69.60	0	0.00	67.80	0	532	0.00%
2023/04/07	0	69.25	0	0.00	67.90	0	532	0.00%
2023/04/06	0	71.00	0	0.00	67.50	0	535	0.00%
2023/03/29	0	69.00	0	0.00	66.80	0	558	0.00%
2023/03/28	1	67.11	0	0.00	67.00	1	575	0.17%
2023/03/15	1	67.90	0	0.00	67.20	1	744	0.13%
2023/03/10	1	68.00	0	0.00	68.20	1	968	0.10%
2023/03/01	0	0.00	1	72.50	72.20	-1	1,003	-0.10%
2023/02/24	0	0.00	5	72.60	72.00	-5	996	-0.50%
2023/02/22	5	70.70	0	0.00	70.30	5	976	0.51%
2023/02/20	1	72.00	5	72.40	72.00	-4	1,004	-0.40%
2023/02/17	5	71.50	0	0.00	72.40	5	1,015	0.49%
2023/02/16	1	69.50	1	70.80	70.90	0	955	0.00%
2023/02/09	1	68.30	0	0.00	67.10	1	965	0.10%
2023/02/08	0	0.00	0	68.20	68.40	0	966	0.00%
2023/02/02	1	67.40	0	0.00	68.10	1	958	0.10%
2023/01/13	0	62.60	0	0.00	62.30	0	979	0.00%
2022/12/30	0	0.00	1	60.80	60.80	-1	1,100	-0.09%
2022/12/22	0	0.00	1	64.90	64.40	-1	1,109	-0.09%
2022/12/13	2	69.35	1	69.50	69.00	1	1,116	0.09%
2022/12/09	2	71.15	0	0.00	70.30	2	1,106	0.18%
2022/12/07	0	0.00	0.3	73.50	71.10	-0.3	1,075	-0.03%
2022/12/06	0.3	72.40	0	0.00	71.80	0.3	1,029	0.03%
2022/12/05	2	69.95	2	71.50	74.10	0	960	0.00%
2022/12/02	0	67.50	1	67.50	67.40	-1	869	-0.11%
2022/12/01	1	65.40	0	0.00	65.10	1	812	0.12%
2022/11/24	1	64.90	1	64.50	64.40	0	971	0.00%
2022/11/21	0	0.00	1	61.80	61.50	-1	997	-0.10%
2022/11/17	0	63.50	0	0.00	63.10	0	1,011	0.00%
2022/11/15	1	64.00	0	0.00	63.10	1	1,051	0.10%
2022/11/10	1	59.30	0	0.00	59.20	1	1,047	0.10%
2022/11/07	1	59.50	0	0.00	59.30	1	1,042	0.10%
2022/10/13	0	0.00	4	57.13	56.20	-4	994	-0.40%
2022/10/05	1	70.50	3	69.97	69.10	-2	980	-0.20%
2022/10/04	0	0.00	2	68.55	69.30	-2	981	-0.20%
2022/09/30	0	0.00	1	67.00	67.00	-1	980	-0.10%
2022/09/29	2	67.45	1	67.90	66.00	1	981	0.10%
2022/09/28	0	0.00	1	67.10	66.90	-1	978	-0.10%
2022/09/22	1	78.30	0	0.00	78.90	1	976	0.10%
2022/09/19	3	80.50	0	0.00	80.50	3	976	0.31%
2022/09/14	3	81.63	3	84.23	84.40	0	981	0.00%
2022/09/13	0	0.00	12	82.60	84.00	-12	984	-1.22%
2022/09/12	0	0.00	2	81.35	80.60	-2	990	-0.20%
2022/09/08	1	80.50	0	0.00	80.50	1	1,020	0.10%
2022/09/06	4	81.13	5	81.76	79.60	-1	1,053	-0.09%
2022/09/05	11	82.47	1	83.60	81.70	10	1,077	0.93%
2022/09/02	6	86.92	5	88.12	85.10	1	1,073	0.09%
2022/09/01	10	87.97	6	88.28	86.50	4	1,068	0.37%
2022/08/31	5	86.16	2	86.10	87.10	3	993	0.30%
2022/08/30	0	84.20	2	84.30	84.60	-2	929	-0.22%
2022/08/29	2	78.30	0	0.00	78.30	2	903	0.22%
2022/08/26	0	0.00	2	83.00	81.60	-2	904	-0.22%
2022/08/25	0	0.00	2	82.10	82.40	-2	895	-0.22%
2022/08/23	2	78.60	0	0.00	78.50	2	931	0.21%
2022/08/22	2	82.30	0	0.00	81.00	2	923	0.22%
2022/08/19	3	84.83	2	84.85	86.70	1	857	0.12%
2022/08/08	0	73.60	0	0.00	74.40	0	852	0.00%
2022/07/19	0	77.90	0	0.00	77.30	0	1,002	0.00%
2022/07/01	1	75.00	0	0.00	75.00	1	1,056	0.09%
2022/06/27	1	87.00	0	0.00	86.80	1	1,111	0.09%
2022/06/22	1	84.20	0	0.00	83.20	1	1,143	0.09%
2022/06/14	0	0.00	1	91.70	92.80	-1	1,308	-0.08%
2022/06/13	1	96.90	0	0.00	96.70	1	1,337	0.07%
2022/05/31	0	0.00	2	107.75	110.50	-2	1,677	-0.12%
2022/05/30	1	105.00	0	0.00	104.50	1	1,784	0.06%
2022/05/09	1	106.00	0	0.00	106.00	1	2,208	0.05%
2022/05/04	0	0.00	1	115.50	115.50	-1	2,204	-0.05%
2022/05/03	4	114.88	1	118.00	118.00	3	2,204	0.14%
2022/04/29	0	0.00	4	110.00	115.50	-4	2,181	-0.18%
2022/04/28	1	104.50	0	0.00	105.00	1	2,158	0.05%
2022/04/27	0	0.00	0	101.00	103.50	0	2,160	0.00%
2022/04/26	0	0.00	0.2	104.00	104.50	-0.2	2,153	-0.01%
2022/04/25	3	105.67	0	0.00	105.50	3	2,174	0.14%
2022/04/22	6	111.75	0	0.00	110.50	6	2,187	0.27%
2022/04/15	0	0.00	7	120.43	119.00	-7	2,579	-0.27%
2022/04/14	0	0.00	1	125.00	125.00	-1	2,827	-0.04%
2022/04/13	1	122.50	0	0.00	124.00	1	3,110	0.03%
2022/04/12	2	121.25	1	123.50	122.00	1	3,177	0.03%
2022/04/07	1	132.50	0	0.00	129.50	1	3,339	0.03%
2022/04/01	2.2	131.46	0	0.00	135.00	2.2	3,412	0.06%
2022/03/31	0	137.50	0	0.00	134.00	0	3,378	0.00%
2022/03/28	0	138.50	0	0.00	142.00	0	3,360	0.00%
2022/03/18	0	143.50	0	0.00	144.00	0	3,200	0.00%
2022/03/17	0	0.00	2	142.00	146.50	-2	3,171	-0.06%
2022/03/16	1	138.50	1	139.50	136.50	0	3,089	0.00%
2022/03/14	3	139.83	3	140.50	140.50	0	3,025	0.00%
2022/03/11	0	138.50	0	0.00	139.00	0	2,968	0.00%
2022/03/10	0	133.00	2	133.75	132.00	-2	2,891	-0.07%
2022/03/08	0	125.00	1	125.50	126.50	-1	2,860	-0.03%
2022/03/07	1	129.01	0	0.00	127.00	1	2,822	0.04%
2022/03/04	0	148.50	0	0.00	141.00	0	2,750	0.00%
2022/03/03	2	150.50	0	0.00	148.00	2	2,702	0.07%
2022/03/01	1	136.00	4	140.38	141.00	-3	2,534	-0.12%
2022/02/25	0	0.00	0.2	137.00	137.00	-0.2	2,492	-0.01%
2022/02/24	3	136.17	4.1	137.78	133.00	-1.1	2,517	-0.04%
2022/02/23	2	139.75	3	137.67	138.00	-1	2,526	-0.04%
2022/02/22	0.4	128.75	0	0.00	129.50	0.4	2,483	0.02%
2022/02/18	2	132.25	1	134.00	131.50	1	2,498	0.04%
2022/02/15	2	134.75	2.1	135.45	133.50	-0.1	2,552	0.00%
2022/02/14	0	0.00	2	130.50	130.50	-2	2,551	-0.08%
2022/02/10	0	0.00	1	125.50	126.50	-1	2,538	-0.04%
2022/02/09	0	0.00	1	126.00	126.00	-1	2,560	-0.04%
2022/02/08	1	122.00	2	123.50	123.50	-1	2,554	-0.04%
2022/01/26	1	118.00	1	120.00	117.00	0	2,555	0.00%
2022/01/25	0	119.00	0	0.00	116.00	0	2,552	0.00%
2022/01/24	0.2	119.50	0	0.00	120.00	0.2	2,558	0.01%
2022/01/20	1	125.00	0	0.00	124.00	1	2,586	0.04%
2022/01/18	1	127.50	0	0.00	127.00	1	2,572	0.04%
2022/01/17	0	0.00	2	129.50	130.00	-2	2,540	-0.08%
2022/01/14	2	123.50	2	125.50	125.00	0	2,522	0.00%
2022/01/13	3	129.33	1	127.50	127.50	2	2,490	0.08%
2022/01/12	1	138.00	1	139.00	134.00	0	2,436	0.00%
2022/01/11	4	130.00	5	132.00	136.00	-1	2,353	-0.04%
2022/01/10	2	137.50	3	138.00	137.50	-1	2,245	-0.04%
2022/01/07	7	138.21	5.3	138.83	138.50	1.7	2,182	0.08%
2022/01/06	3	134.83	4.2	135.71	136.00	-1.2	1,931	-0.06%
2022/01/05	1	127.00	2	127.00	129.50	-1	1,653	-0.06%
2022/01/04	3	127.00	5	126.40	126.00	-2	1,586	-0.13%
2022/01/03	0.1	122.00	1	122.00	122.00	-0.9	1,494	-0.06%
2021/12/30	2	124.75	0	0.00	122.50	2	1,478	0.14%
2021/12/29	5.2	120.87	4	124.25	123.50	1.2	1,406	0.09%
2021/12/28	0	0.00	1	117.00	117.00	-1	1,333	-0.07%
2021/12/27	0.2	116.00	0	0.00	117.50	0.2	1,348	0.01%
2021/12/23	0	0.00	1	118.50	117.00	-1	1,352	-0.07%
2021/12/20	0	0.00	5	112.30	111.00	-5	1,339	-0.37%
2021/12/14	2	114.50	0.2	114.48	114.50	1.8	1,366	0.13%
2021/12/13	1	115.50	0	0.00	116.50	1	1,367	0.07%
2021/12/10	0	0.00	1	121.00	117.50	-1	1,371	-0.07%
2021/12/09	2	114.25	1	117.50	117.00	1	1,374	0.07%
2021/12/08	0	0.00	1	119.00	117.00	-1	1,373	-0.07%
2021/12/07	1	116.50	1	119.50	117.00	0	1,396	0.00%
2021/12/03	2	117.00	1	117.50	117.50	1	1,448	0.07%
2021/12/01	0	0.00	1	118.50	119.00	-1	1,452	-0.07%
2021/11/30	0	116.50	1	118.00	118.00	-1	1,454	-0.07%
2021/11/29	0	111.50	0	0.00	113.00	0	1,444	0.00%
2021/11/26	3.3	117.41	0	0.00	115.50	3.3	1,429	0.23%
2021/11/25	0.1	122.00	0	0.00	120.00	0.1	1,414	0.01%
2021/11/24	0.1	120.00	0.1	121.00	120.00	0.1	1,404	0.00%
2021/11/23	7.4	123.36	7	122.79	121.50	0.4	1,402	0.03%
2021/11/22	7	126.72	13	127.31	129.00	-6	1,362	-0.44%
2021/11/19	2	119.99	4	123.00	119.00	-2	1,276	-0.15%
2021/11/18	4	120.62	3	118.33	118.00	1	1,256	0.08%
2021/11/17	4.1	118.00	0	0.00	117.50	4.1	1,249	0.33%
2021/11/16	2	122.00	2	120.50	120.50	0	1,240	0.00%
2021/11/15	0	0.00	1	119.50	120.00	-1	1,238	-0.08%
2021/11/12	4	122.63	4	123.13	122.50	0	1,226	0.00%
2021/11/11	0	0.00	1	120.00	119.00	-1	1,167	-0.09%
2021/11/10	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/11/09	0	0.00	1	110.00	110.50	-1	1,106	-0.09%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/11/02	0	0.00	10	107.00	106.50	-10	1,102	-0.91%
2021/11/01	0	0.00	16	109.00	110.50	-16	1,120	-1.43%
2021/10/29	3	110.00	1	109.00	109.00	2	1,218	0.16%
2021/10/28	6	112.92	2	115.50	113.00	4	1,251	0.32%
2021/10/27	0	0.00	3	107.00	109.50	-3	1,220	-0.25%
2021/10/26	2	110.00	0	0.00	107.00	2	1,258	0.16%
2021/10/20	0	0.00	3	107.50	107.00	-3	1,381	-0.22%
2021/10/19	1	106.00	1	105.50	105.00	0	1,441	0.00%
2021/10/15	14	107.64	0	0.00	102.50	14	1,578	0.89%
2021/10/14	0	0.00	1	105.00	107.00	-1	1,620	-0.06%
2021/10/13	1	105.00	0	0.00	101.00	1	1,688	0.06%
2021/10/12	16	104.50	0	0.00	104.50	16	1,857	0.86%
2021/10/08	0	0.00	2	107.75	107.50	-2	2,285	-0.09%
2021/10/07	1	103.50	0	0.00	107.00	1	2,595	0.04%
2021/10/04	0	0.00	1	105.50	102.00	-1	2,785	-0.04%
2021/09/28	0	0.00	1	114.00	116.00	-1	2,834	-0.04%
2021/09/27	1	115.00	0	0.00	115.50	1	2,839	0.04%
2021/09/23	1	120.00	2	118.00	118.50	-1	2,850	-0.04%
2021/09/22	2	115.00	0	0.00	116.50	2	2,844	0.07%
2021/09/17	3	119.33	4	117.88	120.00	-1	2,846	-0.04%
2021/09/13	1	114.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	1	115.50	2	119.00	117.00	-1	2,820	-0.04%
2021/09/09	0	0.00	6	115.00	120.00	-6	2,804	-0.21%
2021/09/08	2.1	118.84	0	0.00	116.50	2.1	2,796	0.07%
2021/09/07	0	125.50	0	0.00	125.50	0	2,779	0.00%
2021/09/06	0	0.00	1	131.00	129.00	-1	2,794	-0.04%
2021/09/01	0	0.00	1	131.00	132.00	-1	2,805	-0.04%
2021/08/26	2	132.50	1	132.50	129.00	1	2,871	0.03%
2021/08/23	1	131.50	1	132.00	131.50	0	2,965	0.00%
2021/08/20	1	124.00	3	125.17	127.50	-2	2,981	-0.07%
2021/08/19	0	0.00	1	129.50	124.00	-1	2,985	-0.03%
2021/08/18	1	130.50	2	129.75	132.00	-1	2,992	-0.03%
2021/08/17	1	130.00	0	0.00	128.00	1	3,027	0.03%
2021/08/13	1	134.50	1	136.00	134.00	0	3,028	0.00%
2021/08/12	0	0.00	1	137.50	138.00	-1	3,034	-0.03%
2021/08/10	1	140.00	0	0.00	139.00	1	3,100	0.03%
2021/08/09	1	141.00	0	0.00	138.50	1	3,132	0.03%
2021/08/06	1.1	145.18	0	0.00	144.00	1.1	3,154	0.03%
2021/08/05	1	148.50	0.1	148.50	147.00	0.9	3,182	0.03%
2021/08/04	22	158.43	25	157.78	152.00	-3	3,231	-0.09%
2021/08/03	1	149.50	1	149.50	150.00	0	3,171	0.00%
2021/07/30	0	0.00	2	144.25	140.00	-2	3,239	-0.06%
2021/07/28	1	144.00	1	139.50	139.00	0	3,269	0.00%
2021/07/27	1	148.00	0	0.00	143.50	1	3,276	0.03%
2021/07/26	5	151.90	3	149.83	150.00	2	3,283	0.06%
2021/07/23	4	148.13	15	148.13	145.50	-11	3,268	-0.34%
2021/07/22	5	147.90	1.6	146.88	144.50	3.4	3,229	0.11%
2021/07/21	2.2	150.91	1.1	151.23	155.00	1.1	3,157	0.03%
2021/07/20	3	160.00	1	152.50	152.50	2	3,132	0.06%
2021/07/19	1.1	161.00	0	0.00	160.00	1.1	3,105	0.04%
2021/07/16	3	158.67	1	154.50	163.00	2	3,083	0.06%
2021/07/15	19	164.00	24	164.19	159.00	-5	2,931	-0.17%
2021/07/14	7	149.71	9	149.89	157.50	-2	2,533	-0.08%
2021/07/13	3	144.17	3	145.50	148.50	0	2,264	0.00%
2021/07/12	1	135.00	6	133.33	135.00	-5	2,186	-0.23%
2021/07/09	1	128.50	0	0.00	126.50	1	2,299	0.04%
2021/07/08	1	129.00	0	0.00	128.50	1	2,461	0.04%
2021/07/07	0.1	131.00	1	129.00	130.50	-0.9	2,530	-0.04%
2021/07/06	1	132.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	4	133.63	6	132.08	134.50	-2	2,895	-0.07%
2021/07/02	0	0.00	2	124.25	125.00	-2	3,124	-0.06%
2021/07/01	2	122.50	1	122.50	122.00	1	3,280	0.03%
2021/06/30	1	127.50	2	127.50	126.00	-1	3,436	-0.03%
2021/06/29	3	128.33	1	129.50	126.50	2	3,555	0.06%
2021/06/28	3	127.50	1	127.50	128.00	2	3,616	0.06%
2021/06/25	0	0.00	1	130.50	129.00	-1	3,618	-0.03%
2021/06/24	1	128.00	0	0.00	127.50	1	3,623	0.03%
2021/06/23	0	0.00	20	128.20	129.50	-20	3,659	-0.55%
2021/06/21	1	132.50	1	129.00	128.00	0	3,735	0.00%
2021/06/18	1	137.00	0	0.00	135.00	1	3,720	0.03%
2021/06/17	0	0.00	1	137.00	137.50	-1	3,723	-0.03%
2021/06/16	7	136.50	0	0.00	134.00	7	3,726	0.19%
2021/06/15	0	0.00	2	134.75	136.50	-2	3,726	-0.05%
2021/06/11	1	131.50	0	0.00	131.50	1	3,743	0.03%
2021/06/10	0	0.00	1	134.50	132.50	-1	3,742	-0.03%
2021/06/09	1	132.50	1	135.00	132.00	0	3,747	0.00%
2021/06/08	2	134.00	1	137.00	133.00	1	3,777	0.03%
2021/06/07	5	131.50	5	133.80	135.00	0	3,783	0.00%
2021/06/04	2	135.00	0	0.00	134.00	2	3,778	0.05%
2021/06/03	1	134.00	2	135.98	138.50	-1	3,806	-0.03%
2021/06/01	2	138.00	0	0.00	137.00	2	3,802	0.05%
2021/05/28	2.1	131.01	4	130.38	130.00	-2	3,780	-0.05%
2021/05/27	1	129.00	2	130.00	129.50	-1	3,782	-0.03%
2021/05/26	2.1	129.50	2	129.00	129.50	0.1	3,805	0.00%
2021/05/25	12	128.08	4	130.13	128.00	8	3,809	0.21%
2021/05/24	0	0.00	7	121.14	125.00	-7	3,783	-0.18%
2021/05/21	0	0.00	1	122.00	122.00	-1	3,818	-0.03%
2021/05/19	23	122.96	9	125.94	120.00	14	3,930	0.36%
2021/05/18	17	120.47	14	120.50	125.50	3	3,920	0.08%
2021/05/17	4	112.88	4	114.00	116.00	0	3,915	0.00%
2021/05/14	2	118.50	3	121.67	116.00	-1	3,893	-0.03%
2021/05/13	6	120.50	5	119.20	118.50	1	3,865	0.03%
2021/05/12	2	125.00	10.1	123.31	119.00	-8.1	3,846	-0.21%
2021/05/11	1	131.00	9	126.00	125.50	-8	3,812	-0.21%
2021/05/10	4	141.25	0	0.00	139.00	4	3,824	0.10%
2021/05/07	2	141.00	2	141.01	143.00	0	3,829	0.00%
2021/05/06	1	129.50	1	129.00	132.00	0	3,808	0.00%
2021/05/05	12	139.63	3.1	137.07	127.00	8.9	3,830	0.23%
2021/05/04	0	0.00	4	133.75	139.00	-4	3,951	-0.10%
2021/04/28	2	144.00	1	146.50	146.00	1	4,104	0.02%
2021/04/27	0	0.00	1	146.00	145.00	-1	4,179	-0.02%
2021/04/26	5	146.20	1	145.00	146.00	4	4,382	0.09%
2021/04/23	9	144.33	1	141.50	146.00	8	4,562	0.18%
2021/04/22	2	145.00	0	0.00	137.00	2	4,779	0.04%
2021/04/21	0.1	140.00	0	0.00	142.50	0.1	4,780	0.00%
2021/04/19	6	144.08	1	141.50	141.50	5	5,027	0.10%
2021/04/16	2	144.25	4	146.38	142.50	-2	5,107	-0.04%
2021/04/15	2	149.50	2	152.00	152.00	0	5,280	0.00%
2021/04/14	0	0.00	1.1	144.82	151.00	-1.1	5,230	-0.02%
2021/04/13	7.1	141.59	2	140.00	137.50	5.1	5,134	0.10%
2021/04/12	3.1	150.39	4	150.50	145.50	-0.9	5,212	-0.02%
2021/04/09	4.1	151.63	3	148.00	145.50	1.1	5,274	0.02%
2021/04/08	13.1	144.54	1	145.00	142.50	12.1	5,126	0.24%
2021/04/07	0	0.00	2	145.00	145.00	-2	4,859	-0.04%
2021/04/06	0	0.00	6	129.58	132.00	-6	4,706	-0.13%
2021/04/01	5	121.70	9	120.89	120.00	-4	4,544	-0.09%
2021/03/31	2	116.25	1	117.50	115.50	1	4,452	0.02%
2021/03/30	0	0.00	1	110.00	110.00	-1	4,418	-0.02%
2021/03/29	3	114.50	0	0.00	111.00	3	4,424	0.07%
2021/03/26	3	113.33	1	114.00	113.00	2	4,423	0.05%
2021/03/25	6	112.58	6	112.50	112.50	0	4,388	0.00%
2021/03/24	0	0.00	1	105.50	106.00	-1	4,315	-0.02%
2021/03/23	0	0.00	3	104.00	104.00	-3	4,319	-0.07%
2021/03/22	1	105.00	0	0.00	103.50	1	4,321	0.02%
2021/03/19	1	102.50	0	0.00	103.00	1	4,341	0.02%
2021/03/18	4	102.75	0	0.00	102.50	4	4,378	0.09%
2021/03/17	0	0.00	2	106.00	103.00	-2	4,434	-0.05%
2021/03/15	1	102.00	0	0.00	101.50	1	4,434	0.02%
2021/03/12	1	104.00	1	101.00	100.00	0	4,456	0.00%
2021/03/11	2	104.00	0	0.00	103.50	2	4,483	0.04%
2021/03/10	0	0.00	1	100.00	102.00	-1	4,504	-0.02%
2021/03/09	2	97.55	1	99.00	98.40	1	4,668	0.02%
2021/03/08	2	103.00	0	0.00	100.00	2	4,750	0.04%
2021/02/24	1	118.50	6	118.92	118.00	-5	4,841	-0.10%
2021/02/23	3	124.67	1.2	124.50	123.00	1.8	4,846	0.04%
2021/02/22	0	0.00	5	126.30	125.50	-5	4,866	-0.10%
2021/02/19	2	120.50	0	0.00	118.50	2	4,808	0.04%
2021/02/18	0	0.00	2	122.50	123.00	-2	4,853	-0.04%
2021/02/17	5	122.60	3	123.50	119.50	2	4,993	0.04%
2021/02/05	0	113.00	1	113.50	113.50	-1	4,998	-0.02%
2021/02/02	1	112.50	0	0.00	111.50	1	5,324	0.02%
2021/02/01	1	106.50	1	107.00	110.00	0	5,535	0.00%
2021/01/29	3	115.17	2	111.25	109.50	1	5,843	0.02%
2021/01/27	5	122.00	4	121.00	121.00	1	6,102	0.02%
2021/01/26	4.1	124.39	7	121.50	120.50	-2.9	6,267	-0.05%
2021/01/25	2.1	120.52	0	0.00	121.00	2.1	6,129	0.03%
2021/01/22	6	124.58	5	124.01	124.50	1	6,130	0.02%
2021/01/21	0	0.00	11	123.00	125.00	-11	6,081	-0.18%
2021/01/20	7	121.21	2	121.50	121.50	5	5,948	0.08%
2021/01/19	5	125.80	11	122.91	123.50	-6	5,864	-0.10%
2021/01/18	9	114.39	3	120.33	124.00	6	5,675	0.11%
2021/01/15	13	116.58	7	121.21	113.00	6	5,576	0.11%
2021/01/14	1	110.00	0	0.00	112.00	1	5,356	0.02%
2021/01/13	5	111.60	10	110.80	112.00	-5	5,389	-0.09%
2021/01/11	6	106.92	1	106.00	107.50	5	5,120	0.10%
2021/01/08	7	106.71	5	107.20	103.50	2	5,033	0.04%
2021/01/07	1	98.70	2	100.75	101.00	-1	4,834	-0.02%
2021/01/06	0	0.00	6	92.42	92.20	-6	4,818	-0.12%
2021/01/05	7	98.07	0	0.00	95.00	7	4,868	0.14%
2021/01/04	26	97.22	32	96.81	98.10	-6	4,762	-0.13%
2020/12/31	4	89.05	5	89.20	89.20	-1	4,564	-0.02%
2020/12/29	1	86.80	0	0.00	86.60	1	4,701	0.02%
2020/12/24	0	0.00	3	87.03	87.20	-3	4,748	-0.06%
2020/12/23	1	84.60	0	0.00	84.30	1	4,751	0.02%
2020/12/18	0	0.00	2	87.65	86.60	-2	5,598	-0.04%
2020/12/15	1	88.60	1	88.30	86.10	0	5,757	0.00%
2020/12/14	0	0.00	2	89.65	89.80	-2	5,748	-0.03%
2020/12/11	5	88.12	3	87.57	87.10	2	5,790	0.03%
2020/12/10	1	85.70	0	0.00	86.00	1	5,746	0.02%
2020/12/09	3	86.80	2	87.05	87.70	1	5,805	0.02%
2020/12/07	2	86.30	6	86.35	84.90	-4	5,770	-0.07%
2020/12/04	1	90.10	0	0.00	88.40	1	5,722	0.02%
2020/12/03	23	94.60	17	94.09	90.10	6	5,743	0.10%
2020/12/02	3	90.87	5	90.40	94.50	-2	5,605	-0.04%
2020/12/01	6	88.18	1	87.00	87.00	5	5,528	0.09%
2020/11/30	2	88.00	1	89.30	88.30	1	5,533	0.02%
2020/11/27	7	86.19	11	86.38	87.10	-4	5,521	-0.07%
2020/11/26	1	86.50	2	86.85	85.30	-1	5,673	-0.02%
2020/11/25	5	85.80	9	86.56	85.40	-4	5,707	-0.07%
2020/11/24	1	85.10	2	85.85	85.50	-1	5,803	-0.02%
2020/11/23	1	84.10	0	0.00	85.20	1	5,971	0.02%
2020/11/20	1	84.50	0	0.00	84.10	1	6,120	0.02%
2020/11/19	1	86.40	0	0.00	84.20	1	6,151	0.02%
2020/11/18	1	86.70	7	87.11	87.30	-6	6,170	-0.10%
2020/11/17	3	87.27	10	87.39	86.70	-7	6,173	-0.11%
2020/11/16	4	89.43	9	89.86	89.60	-5	6,136	-0.08%
2020/11/13	1	87.20	1	86.70	87.20	0	5,993	0.00%
2020/11/12	1	85.50	0	0.00	85.00	1	5,948	0.02%
2020/11/11	3	87.90	1	84.40	84.60	2	5,869	0.03%
2020/11/10	8	86.23	4	84.90	86.40	4	5,782	0.07%
2020/11/09	16	88.35	14	88.01	89.90	2	5,625	0.04%
2020/11/06	16	84.66	6	83.55	83.10	10	5,399	0.19%
2020/11/05	0	0.00	2	79.35	82.00	-2	5,044	-0.04%
2020/11/04	21	77.36	4	77.08	79.00	17	4,907	0.35%
2020/11/03	5	74.96	4	73.98	75.90	1	4,768	0.02%
2020/11/02	0	0.00	1	73.40	73.40	-1	4,620	-0.02%
2020/10/28	1	70.40	0	0.00	70.00	1	4,766	0.02%
2020/10/23	6	74.55	6	74.80	72.50	0	5,035	0.00%
2020/10/22	2	71.50	1	72.20	72.90	1	5,236	0.02%
2020/10/21	2	71.70	6	72.23	72.50	-4	5,421	-0.07%
2020/10/16	0	0.00	1	70.80	69.50	-1	5,386	-0.02%
2020/10/14	3	71.90	2	72.30	72.70	1	5,323	0.02%
2020/10/13	1	70.70	0	0.00	71.40	1	5,282	0.02%
2020/10/07	0	0.00	3	69.70	69.70	-3	5,376	-0.06%
2020/10/06	20	69.56	21	68.83	70.00	-1	5,392	-0.02%
2020/10/05	2	67.35	1	68.00	68.50	1	5,320	0.02%
2020/09/30	0	0.00	1	64.50	65.00	-1	5,294	-0.02%
2020/09/29	0	0.00	1	64.00	64.00	-1	5,300	-0.02%
2020/09/28	0	0.00	2	64.40	64.40	-2	5,292	-0.04%
2020/09/25	2	65.00	0	0.00	62.50	2	5,274	0.04%
2020/09/24	2	66.65	1	66.60	66.50	1	5,150	0.02%
2020/09/23	43	73.70	52	72.94	66.00	-9	4,986	-0.18%
2020/09/22	15	68.74	13	68.48	69.40	2	4,395	0.05%
2020/09/18	0	0.00	1	67.50	67.30	-1	4,232	-0.02%
2020/09/16	6	67.27	5	67.22	66.30	1	4,153	0.02%
2020/09/15	2	66.60	0	0.00	66.40	2	4,049	0.05%
2020/09/14	2	66.55	2	66.90	67.20	0	4,009	0.00%
2020/09/09	0	0.00	22	63.05	64.10	-22	3,887	-0.57%
2020/09/08	0	0.00	2	63.80	63.90	-2	3,869	-0.05%
2020/09/07	0	0.00	3	62.67	62.20	-3	3,809	-0.08%
2020/09/04	0	0.00	6	64.35	64.40	-6	3,769	-0.16%
2020/09/02	1	66.80	7	66.70	66.60	-6	3,698	-0.16%
2020/09/01	9	70.98	3	68.50	68.50	6	3,642	0.16%
2020/08/31	7	67.66	0	0.00	68.40	7	3,459	0.20%
2020/08/28	2	67.55	14	68.00	67.60	-12	3,372	-0.36%
2020/08/27	4	66.95	13	65.01	67.20	-9	3,218	-0.28%
2020/08/26	2	64.75	9	65.12	62.70	-7	3,018	-0.23%
2020/08/25	3	61.93	2	62.30	62.20	1	2,838	0.04%
2020/08/24	9	60.09	13	60.65	61.60	-4	2,773	-0.14%
2020/08/20	12	53.22	0	0.00	52.80	12	2,654	0.45%
2020/08/19	0	0.00	10	58.50	56.10	-10	2,604	-0.38%
2020/08/17	21	60.22	0	0.00	60.50	21	2,553	0.82%
2020/08/12	2	58.60	0	0.00	58.90	2	2,499	0.08%
2020/08/11	2	59.30	0	0.00	59.20	2	2,474	0.08%
2020/08/06	2	64.40	5	65.50	64.30	-3	2,363	-0.13%
2020/08/05	3	65.80	4	64.78	65.00	-1	2,292	-0.04%
2020/07/31	1	62.50	2	61.95	62.70	-1	2,033	-0.05%
2020/07/30	10	63.37	12	63.29	61.80	-2	1,978	-0.10%
2020/07/29	4	60.60	2	60.30	61.30	2	1,811	0.11%
2020/07/28	26	61.80	8	60.28	55.80	18	1,684	1.07%
2020/07/27	8	57.59	3	56.70	59.10	5	1,359	0.37%
2020/07/21	4	52.40	0	0.00	53.10	4	1,027	0.39%
2020/07/16	1	51.70	1	52.50	52.70	0	906	0.00%
2020/07/15	5	53.82	0	0.00	51.50	5	866	0.58%
2020/07/07	0	0.00	4	43.15	44.05	-4	357	-1.12%
2020/07/06	0	0.00	4	44.40	44.20	-4	349	-1.14%
2020/07/01	2	41.95	0	0.00	42.15	2	310	0.64%
2020/06/30	2	42.00	0	0.00	42.10	2	309	0.65%
2020/06/12	0	0.00	4	39.55	40.95	-4	359	-1.11%
2020/06/11	3	42.23	0	0.00	42.00	3	370	0.81%
2020/06/09	0	0.00	4	43.85	42.90	-4	384	-1.04%
2020/05/25	2	42.85	0	0.00	43.15	2	460	0.43%
2020/04/23	0	0.00	12	36.50	37.00	-12	662	-1.81%
2020/03/31	2	35.00	0	0.00	34.75	2	650	0.31%
2020/03/26	2	34.00	0	0.00	34.00	2	641	0.31%
2020/03/24	2	31.00	0	0.00	31.00	2	629	0.32%
2020/03/12	0	0.00	1	40.00	38.20	-1	547	-0.18%
2020/03/10	2	41.65	0	0.00	41.90	2	517	0.39%
2020/03/03	1	44.35	0	0.00	45.00	1	445	0.22%
2020/02/19	6	48.00	4	48.10	47.75	2	380	0.53%
2020/02/18	6	47.58	0	0.00	48.20	6	322	1.86%
2019/12/20	0	0.00	4	40.45	40.55	-4	195	-2.04%
2019/12/19	0	0.00	7	40.45	40.55	-7	195	-3.58%
2019/11/29	0	0.00	6	41.05	41.20	-6	190	-3.15%
2019/11/21	2	42.20	0	0.00	42.20	2	180	1.11%
2019/11/19	10	42.62	0	0.00	42.00	10	176	5.66%
2019/10/28	7	39.00	0	0.00	39.50	7	125	5.60%
2019/09/23	4	35.60	2	35.60	35.50	2	150	1.33%
2019/09/11	0	0.00	2	35.10	35.15	-2	169	-1.18%
2019/07/26	0	0.00	1	38.65	38.90	-1	168	-0.59%
2019/07/10	0	0.00	1	39.90	38.95	-1	156	-0.64%
2019/06/13	0	0.00	4	43.00	43.00	-4	200	-2.00%
2019/05/09	0	0.00	2	45.85	45.60	-2	247	-0.81%
2019/05/02	1	46.85	0	0.00	47.00	1	248	0.40%
2019/04/25	1	48.85	0	0.00	48.25	1	247	0.40%
2019/04/24	0	0.00	1	48.75	48.90	-1	239	-0.42%
2019/04/23	1	47.80	0	0.00	48.10	1	233	0.43%
2019/04/08	1	48.55	0	0.00	47.75	1	215	0.46%
2018/10/11	0	0.00	1	46.10	46.60	-1	417	-0.24%
2018/10/08	3	52.63	0	0.00	51.70	3	431	0.70%
2018/10/05	3	53.00	0	0.00	52.70	3	440	0.68%
2018/10/03	0	0.00	1	55.60	56.10	-1	454	-0.22%
2018/09/18	0	0.00	1	57.50	58.20	-1	933	-0.11%
2018/09/17	1	58.40	0	0.00	58.50	1	939	0.11%
2018/09/14	0	0.00	1	58.50	59.10	-1	941	-0.11%
2018/09/13	2	56.70	0	0.00	56.70	2	946	0.21%
2018/09/06	0	0.00	1	59.30	59.30	-1	975	-0.10%
2018/09/03	0	0.00	1	60.30	59.50	-1	990	-0.10%
2018/08/24	0	0.00	3	58.00	58.00	-3	1,040	-0.29%
2018/08/15	2	59.40	0	0.00	59.30	2	1,236	0.16%
2018/08/13	1	60.00	0	0.00	59.00	1	1,253	0.08%
2018/07/24	0	0.00	1	64.80	65.00	-1	1,233	-0.08%
2018/07/20	1	67.70	0	0.00	65.20	1	1,249	0.08%
2018/07/16	0	0.00	3	65.00	67.00	-3	1,241	-0.24%
2018/07/12	2	65.30	0	0.00	65.20	2	1,222	0.16%
2018/07/11	1	66.10	0	0.00	66.40	1	1,218	0.08%
2018/07/09	0	0.00	1	70.00	68.50	-1	1,196	-0.08%
2018/07/06	5	68.50	30	68.75	70.80	-25	1,146	-2.18%
2018/07/05	3	68.63	7	69.76	67.70	-4	1,002	-0.40%
2018/07/04	30	67.00	1	67.60	67.50	29	887	3.27%
2018/06/21	5	65.00	0	0.00	66.10	5	813	0.61%
2018/06/19	2	66.00	0	0.00	66.10	2	817	0.24%
2018/06/15	1	67.00	0	0.00	66.80	1	822	0.12%
2018/06/14	0	0.00	4	67.80	66.70	-4	838	-0.48%
2018/06/07	0	0.00	1	70.00	69.60	-1	867	-0.12%
2018/05/31	5	72.02	0	0.00	70.80	5	1,003	0.50%
2018/05/30	0	0.00	3	73.20	73.40	-3	1,013	-0.30%
2018/05/28	10	71.31	14	71.30	71.60	-4	993	-0.40%
2018/05/25	5	68.00	0	0.00	69.40	5	964	0.52%
2018/05/23	2	67.00	0	0.00	66.40	2	993	0.20%
2018/05/03	0	0.00	1	66.00	66.30	-1	1,008	-0.10%
2018/04/23	2	64.40	1	64.50	64.90	1	1,015	0.10%
2018/04/20	0	0.00	1	65.10	65.20	-1	1,011	-0.10%
2018/04/19	1	65.80	0	0.00	65.60	1	1,016	0.10%
2018/04/17	1	64.60	0	0.00	63.90	1	1,011	0.10%
2018/03/28	0	0.00	1	70.00	69.70	-1	1,052	-0.10%
2018/03/21	1	69.00	0	0.00	69.00	1	1,010	0.10%
2018/03/14	1	73.30	3	72.30	73.60	-2	977	-0.20%
2018/03/13	0	0.00	1	74.50	73.00	-1	976	-0.10%
2018/03/09	0	0.00	2	75.00	75.00	-2	955	-0.21%
2018/03/08	2	74.70	9	75.78	76.00	-7	921	-0.76%
2018/03/07	0	72.50	0	0.00	72.80	0	862	0.00%
2018/03/06	8	74.45	5	74.18	74.20	3	846	0.35%
2018/03/02	2	72.80	2	73.80	73.20	0	790	0.00%
2018/03/01	2	72.00	0	0.00	72.90	2	744	0.27%
2018/02/26	3	71.80	0	0.00	72.00	3	758	0.40%
2018/02/07	0	0.00	1	67.10	66.20	-1	743	-0.13%
2018/02/05	0	0.00	5	66.20	67.50	-5	726	-0.69%
2018/02/02	3	69.37	3	68.57	67.60	0	733	0.00%