萬潤 (6187)-富邦-延吉券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
241.0
漲跌
▼7.5
漲幅
-3.02%
成交量
3,003張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	4	130.13	0	0.00	130.00	4	3,780	0.11%
2021/05/27	0	0.00	8	128.50	129.50	-8	3,782	-0.21%
2021/05/26	3	128.67	4	129.00	129.50	-1	3,805	-0.03%
2021/05/25	2	131.75	1	131.50	128.00	1	3,809	0.03%
2021/05/21	8	120.00	4	122.50	122.00	4	3,818	0.10%
2021/05/20	0	0.00	1	121.50	118.00	-1	3,907	-0.03%
2021/05/19	9	123.50	0	0.00	120.00	9	3,930	0.23%
2021/05/18	9	121.78	6	123.00	125.50	3	3,920	0.08%
2021/05/17	10	110.00	10	108.50	116.00	0	3,915	0.00%
2021/05/14	2	125.00	1	122.50	116.00	1	3,893	0.03%
2021/05/13	3	120.50	4	117.13	118.50	-1	3,865	-0.03%
2021/05/12	4	123.50	8	118.63	119.00	-4	3,846	-0.10%
2021/05/11	0	0.00	1	129.00	125.50	-1	3,812	-0.03%
2021/05/10	9	145.44	15	139.03	139.00	-6	3,824	-0.16%
2021/05/07	1	140.50	7	140.14	143.00	-6	3,829	-0.16%
2021/05/06	3	131.00	4	130.13	132.00	-1	3,808	-0.03%
2021/05/05	1.5	133.00	11	130.20	127.00	-9.5	3,830	-0.25%
2021/05/04	0	0.00	3	139.33	139.00	-3	3,951	-0.08%
2021/05/03	0.5	139.92	0	0.00	136.00	0.5	3,929	0.01%
2021/04/29	6	145.17	1	144.50	144.00	5	3,973	0.13%
2021/04/27	0	146.50	1	145.00	145.00	-1	4,179	-0.02%
2021/04/26	1	148.00	3	144.67	146.00	-2	4,382	-0.05%
2021/04/23	0	0.00	1	143.00	146.00	-1	4,562	-0.02%
2021/04/22	0	0.00	1	144.50	137.00	-1	4,779	-0.02%
2021/04/21	1	142.50	3	140.67	142.50	-2	4,780	-0.04%
2021/04/20	5	142.50	6	139.67	142.00	-1	4,950	-0.02%
2021/04/19	1	143.00	13.1	140.77	141.50	-12.1	5,027	-0.24%
2021/04/16	10.1	146.42	2	144.75	142.50	8.1	5,107	0.16%
2021/04/15	9	148.01	9	150.28	152.00	0	5,280	0.00%
2021/04/14	18	143.78	18.2	142.62	151.00	-0.2	5,230	0.00%
2021/04/13	5	142.00	36	140.29	137.50	-31	5,134	-0.60%
2021/04/12	34	152.96	39.9	150.55	145.50	-5.9	5,212	-0.11%
2021/04/09	13.1	148.72	17.3	151.21	145.50	-4.2	5,274	-0.08%
2021/04/08	25	146.46	81	145.43	142.50	-56	5,126	-1.09%
2021/04/07	68.1	144.25	3	145.00	145.00	65.1	4,859	1.34%
2021/04/06	14	129.75	26.1	130.44	132.00	-12.1	4,706	-0.26%
2021/04/01	12	120.92	3	122.00	120.00	9	4,544	0.20%
2021/03/31	6	114.58	11.1	114.94	115.50	-5.1	4,452	-0.11%
2021/03/30	0	0.00	1	111.00	110.00	-1	4,418	-0.02%
2021/03/29	1	112.00	1	113.00	111.00	0	4,424	0.00%
2021/03/26	1	112.00	5	113.30	113.00	-4	4,423	-0.09%
2021/03/25	9.1	111.40	6	112.75	112.50	3.1	4,388	0.07%
2021/03/24	0	0.00	1	106.00	106.00	-1	4,315	-0.02%
2021/03/22	0	0.00	1	104.00	103.50	-1	4,321	-0.02%
2021/03/19	1	103.00	0	0.00	103.00	1	4,341	0.02%
2021/03/18	1	101.50	0	0.00	102.50	1	4,378	0.02%
2021/03/17	8	104.44	8	106.13	103.00	0	4,434	0.00%
2021/03/16	0	0.00	6	102.25	101.50	-6	4,415	-0.14%
2021/03/15	1	102.50	1	102.00	101.50	0	4,434	0.00%
2021/03/12	4	100.08	1	100.50	100.00	3	4,456	0.07%
2021/03/11	2.1	103.55	2	104.25	103.50	0.1	4,483	0.00%
2021/03/10	5	100.90	0	0.00	102.00	5	4,504	0.11%
2021/03/09	0	0.00	2	99.00	98.40	-2	4,668	-0.04%
2021/03/08	2	107.25	4	104.50	100.00	-2	4,750	-0.04%
2021/03/05	1	107.50	0	0.00	107.50	1	4,730	0.02%
2021/03/04	6	112.08	7	109.79	109.00	-1	4,790	-0.02%
2021/03/03	2	111.25	0	0.00	110.50	2	4,798	0.04%
2021/03/02	7	116.93	2	116.50	114.00	5	4,796	0.10%
2021/02/26	6	119.92	3	121.17	118.50	3	4,834	0.06%
2021/02/25	2	120.00	6	118.83	118.50	-4	4,833	-0.08%
2021/02/24	7	120.29	7	119.14	118.00	0	4,841	0.00%
2021/02/23	5	123.21	1	127.00	123.00	4	4,846	0.08%
2021/02/22	11	125.82	15.4	122.49	125.50	-4.4	4,866	-0.09%
2021/02/19	5	118.90	3.1	119.41	118.50	1.9	4,808	0.04%
2021/02/18	0	0.00	5	122.00	123.00	-5	4,853	-0.10%
2021/02/17	15.2	120.38	2	121.00	119.50	13.2	4,993	0.26%
2021/02/05	5	113.00	5	113.40	113.50	0	4,998	0.00%
2021/02/04	0.1	112.00	3	110.50	111.50	-2.9	5,074	-0.06%
2021/02/03	0	0.00	2	110.50	111.00	-2	5,173	-0.04%
2021/02/02	2	111.78	10	113.45	111.50	-8	5,324	-0.15%
2021/02/01	14	110.50	6	105.92	110.00	8	5,535	0.14%
2021/01/29	1	115.50	10	113.90	109.50	-9	5,843	-0.15%
2021/01/28	0	0.00	1	118.00	117.00	-1	5,961	-0.02%
2021/01/27	0.2	121.50	1	124.00	121.00	-0.9	6,102	-0.01%
2021/01/26	16	125.72	6	126.33	120.50	10	6,267	0.16%
2021/01/25	1	120.50	8.2	122.26	121.00	-7.2	6,129	-0.12%
2021/01/22	25	125.20	17.2	124.67	124.50	7.9	6,130	0.13%
2021/01/21	27	125.28	4	124.25	125.00	23	6,081	0.38%
2021/01/20	26.2	121.45	22	119.18	121.50	4.2	5,948	0.07%
2021/01/19	8	123.83	7	125.36	123.50	1	5,864	0.02%
2021/01/18	36	117.71	20.1	121.18	124.00	16	5,675	0.28%
2021/01/15	15	116.17	43.1	117.32	113.00	-28.1	5,576	-0.50%
2021/01/14	12	111.00	3	111.00	112.00	9	5,356	0.17%
2021/01/13	30.1	110.38	22	110.91	112.00	8.1	5,389	0.15%
2021/01/12	16	104.85	25	105.88	107.00	-9	5,209	-0.17%
2021/01/11	8.1	106.33	1	107.50	107.50	7.1	5,120	0.14%
2021/01/08	40	103.15	20	106.58	103.50	20	5,033	0.40%
2021/01/07	34	96.29	25	100.21	101.00	9	4,834	0.19%
2021/01/06	0	0.00	1	92.60	92.20	-1	4,818	-0.02%
2021/01/05	7	97.77	9.3	95.93	95.00	-2.3	4,868	-0.05%
2021/01/04	8	94.30	19	97.27	98.10	-11	4,762	-0.23%
2020/12/31	1	89.20	3	88.80	89.20	-2	4,564	-0.04%
2020/12/30	0	0.00	14	87.23	87.20	-14	4,547	-0.31%
2020/12/28	0	0.00	1	87.00	87.00	-1	4,765	-0.02%
2020/12/25	1	87.00	0	0.00	87.00	1	4,767	0.02%
2020/12/24	0	0.00	2	87.65	87.20	-2	4,748	-0.04%
2020/12/23	2	84.50	0	0.00	84.30	2	4,751	0.04%
2020/12/22	0	0.00	1	84.40	84.40	-1	4,875	-0.02%
2020/12/21	6	87.00	0	0.00	86.90	6	5,019	0.12%
2020/12/18	5	88.70	0	0.00	86.60	5	5,598	0.09%
2020/12/17	1	86.40	0	0.00	86.20	1	5,703	0.02%
2020/12/16	0	0.00	2	88.00	87.20	-2	5,726	-0.03%
2020/12/15	1	88.00	1	88.30	86.10	0	5,757	0.00%
2020/12/14	2	86.35	4	88.78	89.80	-2	5,748	-0.03%
2020/12/11	12	86.88	13	87.12	87.10	-1	5,790	-0.02%
2020/12/09	3	87.13	0	0.00	87.70	3	5,805	0.05%
2020/12/08	1	85.00	1	86.50	85.50	0	5,793	0.00%
2020/12/07	6	85.90	30	85.00	84.90	-24	5,770	-0.42%
2020/12/04	2	89.65	2	90.60	88.40	0	5,722	0.00%
2020/12/03	12	95.20	17	94.40	90.10	-5	5,743	-0.09%
2020/12/02	39	90.81	11	93.34	94.50	28	5,605	0.50%
2020/12/01	3	87.20	31	87.11	87.00	-28	5,528	-0.51%
2020/11/30	33.3	88.10	13	87.93	88.30	20.3	5,533	0.37%
2020/11/27	1	87.10	0	0.00	87.10	1	5,521	0.02%
2020/11/26	2	85.40	0	0.00	85.30	2	5,673	0.04%
2020/11/25	2	86.65	3	87.50	85.40	-1	5,707	-0.02%
2020/11/24	6	84.87	3	85.70	85.50	3	5,803	0.05%
2020/11/23	3	85.20	0	0.00	85.20	3	5,971	0.05%
2020/11/20	2	84.50	14	84.04	84.10	-12	6,120	-0.20%
2020/11/19	1	84.60	0	0.00	84.20	1	6,151	0.02%
2020/11/18	1	86.80	1	87.30	87.30	0	6,170	0.00%
2020/11/17	10	86.95	1	90.40	86.70	9	6,173	0.15%
2020/11/16	46	89.38	21.4	89.25	89.60	24.6	6,136	0.40%
2020/11/13	1	86.90	4	86.05	87.20	-3	5,993	-0.05%
2020/11/12	9	85.82	10	85.09	85.00	-1	5,948	-0.02%
2020/11/11	8.2	85.40	13	86.73	84.60	-4.8	5,869	-0.08%
2020/11/10	11	86.75	4	86.35	86.40	7	5,782	0.12%
2020/11/09	28.2	87.92	25	87.82	89.90	3.2	5,625	0.06%
2020/11/06	50	85.00	44	85.83	83.10	6	5,399	0.11%
2020/11/05	22	80.18	27	80.70	82.00	-5	5,044	-0.10%
2020/11/04	40	76.61	41	77.16	79.00	-1	4,907	-0.02%
2020/11/03	7	74.80	10	74.80	75.90	-3	4,768	-0.06%
2020/11/02	1	72.50	2	72.25	73.40	-1	4,620	-0.02%
2020/10/30	2	72.00	2	73.00	71.40	0	4,772	0.00%
2020/10/29	1	67.50	5	68.74	72.00	-4	4,765	-0.08%
2020/10/28	2	70.35	2	70.60	70.00	0	4,766	0.00%
2020/10/27	2	72.00	3	72.00	71.80	-1	4,792	-0.02%
2020/10/26	2	72.30	2	73.20	72.10	0	4,942	0.00%
2020/10/23	4	72.03	18	72.06	72.50	-14	5,035	-0.28%
2020/10/22	16	72.79	16	71.96	72.90	0	5,236	0.00%
2020/10/21	38	71.67	35	71.55	72.50	3	5,421	0.06%
2020/10/20	8	69.05	25	69.23	69.60	-17	5,383	-0.32%
2020/10/19	28	70.01	26	69.90	69.00	2	5,378	0.04%
2020/10/16	4	70.00	0	0.00	69.50	4	5,386	0.07%
2020/10/15	2	72.60	1	73.50	71.30	1	5,369	0.02%
2020/10/14	19	72.38	19	72.94	72.70	0	5,323	0.00%
2020/10/13	3	70.60	11	70.86	71.40	-8	5,282	-0.15%
2020/10/12	12	70.11	3	69.33	70.20	9	5,198	0.17%
2020/10/08	5	69.56	2	70.25	68.60	3	5,383	0.06%
2020/10/07	0	0.00	4	69.88	69.70	-4	5,376	-0.07%
2020/10/06	26	69.22	4	71.18	70.00	22	5,392	0.41%
2020/10/05	4	68.30	11	67.40	68.50	-7	5,320	-0.13%
2020/09/30	0	0.00	7	64.47	65.00	-7	5,294	-0.13%
2020/09/29	1	64.40	0	0.00	64.00	1	5,300	0.02%
2020/09/28	10	64.24	1	64.00	64.40	9	5,292	0.17%
2020/09/25	10	63.77	9	63.93	62.50	1	5,274	0.02%
2020/09/24	21	66.62	20	66.43	66.50	1	5,150	0.02%
2020/09/23	88	72.42	80	71.30	66.00	8	4,986	0.16%
2020/09/22	5	68.90	16	67.55	69.40	-11	4,395	-0.25%
2020/09/21	0	0.00	4	67.73	67.30	-4	4,273	-0.09%
2020/09/18	6	67.65	7	67.70	67.30	-1	4,232	-0.02%
2020/09/17	0	0.00	2	67.00	66.50	-2	4,185	-0.05%
2020/09/16	16	67.36	10	67.38	66.30	6	4,153	0.14%
2020/09/15	8	66.50	3	66.27	66.40	5	4,049	0.12%
2020/09/14	5	66.68	3	66.90	67.20	2	4,009	0.05%
2020/09/11	0	0.00	3	63.60	63.40	-3	3,927	-0.08%
2020/09/10	1	63.00	0	0.00	63.00	1	3,907	0.03%
2020/09/09	0	0.00	8	63.63	64.10	-8	3,887	-0.21%
2020/09/08	6	63.18	2	63.80	63.90	4	3,869	0.10%
2020/09/07	6	62.10	3	62.87	62.20	3	3,809	0.08%
2020/09/04	4	63.93	4	64.38	64.40	0	3,769	0.00%
2020/09/03	7	66.77	3	67.23	66.60	4	3,722	0.11%
2020/09/02	5	67.10	3	67.73	66.60	2	3,698	0.05%
2020/09/01	21	70.35	25	70.31	68.50	-4	3,642	-0.11%
2020/08/31	7	67.71	4	67.78	68.40	3	3,459	0.09%
2020/08/28	15	67.62	10	67.96	67.60	5	3,372	0.15%
2020/08/27	5	66.18	17	66.09	67.20	-12	3,218	-0.37%
2020/08/26	6	65.12	31	64.81	62.70	-25	3,018	-0.83%
2020/08/25	6	61.88	1	62.60	62.20	5	2,838	0.18%
2020/08/24	3	61.20	4	60.53	61.60	-1	2,773	-0.04%
2020/08/21	2	55.10	26	55.00	58.00	-24	2,700	-0.89%
2020/08/20	1	52.50	1	52.10	52.80	0	2,654	0.00%
2020/08/19	3	57.60	3	57.17	56.10	0	2,604	0.00%
2020/08/18	36	59.10	10	60.20	58.90	26	2,572	1.01%
2020/08/17	2	60.75	1	60.10	60.50	1	2,553	0.04%
2020/08/14	3	59.37	25	60.19	60.00	-22	2,538	-0.87%
2020/08/13	1	59.90	0	0.00	58.40	1	2,516	0.04%
2020/08/12	0	0.00	5	58.80	58.90	-5	2,499	-0.20%
2020/08/11	1	59.50	0	0.00	59.20	1	2,474	0.04%
2020/08/10	11	60.77	67	61.59	60.00	-56	2,457	-2.28%
2020/08/07	10	62.36	8	62.95	62.80	2	2,406	0.08%
2020/08/06	6	64.97	3	65.47	64.30	3	2,363	0.13%
2020/08/05	72	65.99	27	65.99	65.00	45	2,292	1.96%
2020/08/04	1	62.20	6	62.63	62.10	-5	2,111	-0.24%
2020/08/03	7	61.69	0	0.00	62.40	7	2,070	0.34%
2020/07/31	2	61.60	4	62.48	62.70	-2	2,033	-0.10%
2020/07/30	4	61.95	3	62.03	61.80	1	1,978	0.05%
2020/07/29	60	60.28	6	57.47	61.30	54	1,811	2.98%
2020/07/28	37	59.64	9	61.41	55.80	28	1,684	1.66%
2020/07/27	5	57.64	6	58.73	59.10	-1	1,359	-0.07%
2020/07/24	0	0.00	11	53.95	53.80	-11	1,124	-0.98%
2020/07/22	1	52.80	2	53.85	53.10	-1	1,062	-0.09%
2020/07/21	0	0.00	7	53.24	53.10	-7	1,027	-0.68%
2020/07/20	1	54.50	5	53.46	52.60	-4	999	-0.40%
2020/07/17	13	53.14	15	54.05	53.70	-2	969	-0.21%
2020/07/15	9	53.12	136	53.02	51.50	-127	866	-14.66%	大賣/鉅額交易
2020/07/14	10	52.14	4	52.13	52.00	6	633	0.95%
2020/07/13	15	54.00	8	54.30	53.30	7	595	1.18%
2020/07/10	78	52.43	11	51.72	51.90	67	526	12.73%
2020/07/09	74	48.41	1	48.80	48.80	73	427	17.08%
2020/07/08	4	45.08	0	0.00	45.90	4	378	1.06%
2020/07/06	0	0.00	1	44.40	44.20	-1	349	-0.29%
2020/07/03	0	0.00	1	44.60	44.80	-1	329	-0.30%
2020/07/02	1	42.30	0	0.00	42.25	1	310	0.32%
2020/06/17	0	0.00	1	42.05	41.90	-1	336	-0.30%
2020/06/12	1	40.95	0	0.00	40.95	1	359	0.28%
2020/05/27	0	0.00	1	43.35	43.65	-1	449	-0.22%
2020/05/21	1	42.60	0	0.00	42.70	1	485	0.21%
2020/05/20	0	0.00	2	43.33	43.50	-2	492	-0.41%
2020/05/15	1	42.00	6	42.10	42.90	-5	653	-0.77%
2020/05/13	3	43.90	0	0.00	44.50	3	670	0.45%
2020/05/12	4	43.86	0	0.00	44.00	4	665	0.60%
2020/05/11	0	0.00	4	43.99	44.00	-4	663	-0.60%
2020/05/05	1	41.45	0	0.00	41.95	1	644	0.16%
2020/05/04	0	0.00	1	40.20	40.70	-1	640	-0.16%
2020/04/30	0	0.00	7	42.72	41.60	-7	638	-1.10%
2020/04/29	2	40.00	1	40.50	40.20	1	631	0.16%
2020/04/27	0	0.00	10	37.00	37.25	-10	634	-1.58%
2020/04/06	0	0.00	4	35.50	35.90	-4	652	-0.61%
2020/04/01	0	0.00	1	35.00	35.50	-1	652	-0.15%
2020/03/31	1	34.95	0	0.00	34.75	1	650	0.15%
2020/03/25	0	0.00	10	31.95	32.10	-10	635	-1.57%
2020/03/19	3	26.47	38	26.40	28.40	-35	616	-5.68%
2020/03/17	11	29.10	0	0.00	29.15	11	593	1.85%
2020/03/13	8	34.50	0	0.00	35.30	8	565	1.42%
2020/03/12	2	38.28	0	0.00	38.20	2	547	0.37%
2020/03/10	5	41.04	0	0.00	41.90	5	517	0.97%
2020/03/09	7	43.83	0	0.00	43.20	7	501	1.39%
2020/03/04	0	0.00	2	44.75	44.60	-2	453	-0.44%
2020/03/03	0	0.00	1	45.50	45.00	-1	445	-0.22%
2020/02/27	1	43.00	1	44.60	43.00	0	424	0.00%
2020/02/24	1	45.70	0	0.00	45.55	1	404	0.25%
2020/02/20	0	0.00	1	48.20	47.65	-1	399	-0.25%
2020/02/19	1	49.35	1	49.05	47.75	0	380	0.00%
2020/02/18	3	47.38	12	47.48	48.20	-9	322	-2.79%
2020/02/17	3	44.52	1	45.35	44.90	2	233	0.86%
2020/02/05	0	0.00	1	41.30	41.30	-1	217	-0.46%
2020/02/03	1	39.45	1	40.90	40.90	0	220	0.00%
2020/01/31	1	41.50	0	0.00	41.30	1	221	0.45%
2020/01/30	3	40.60	0	0.00	41.00	3	229	1.31%
2020/01/20	2	45.50	9	45.51	44.30	-7	239	-2.93%
2020/01/17	0	0.00	3	43.20	43.30	-3	235	-1.27%
2020/01/10	0	0.00	2	40.50	40.85	-2	217	-0.92%
2020/01/09	0	0.00	2	40.15	40.15	-2	213	-0.94%
2020/01/07	2	39.85	0	0.00	39.85	2	209	0.95%
2019/12/30	0	0.00	3	41.50	41.50	-3	205	-1.46%
2019/12/25	0	0.00	1	41.85	41.85	-1	202	-0.49%
2019/12/19	0	0.00	1	40.50	40.55	-1	195	-0.51%
2019/12/16	0	0.00	1	41.00	40.60	-1	192	-0.52%
2019/12/10	1	40.60	0	0.00	41.00	1	190	0.52%
2019/12/09	0	0.00	1	40.85	40.45	-1	192	-0.52%
2019/12/05	0	0.00	1	40.55	40.75	-1	191	-0.52%
2019/12/04	1	40.45	0	0.00	40.45	1	191	0.52%
2019/11/22	0	0.00	2	41.83	42.00	-2	181	-1.10%
2019/11/20	1	41.30	0	0.00	41.30	1	178	0.56%
2019/11/19	0	0.00	1	42.05	42.00	-1	176	-0.57%
2019/11/18	0	0.00	1	40.65	40.65	-1	156	-0.64%
2019/11/13	0	0.00	2	40.60	40.60	-2	153	-1.30%
2019/11/08	1	38.50	0	0.00	38.50	1	146	0.68%
2019/11/05	5	39.21	5	38.84	38.90	0	147	0.00%
2019/10/30	0	0.00	1	40.50	40.50	-1	141	-0.71%
2019/10/29	1	40.20	2	40.78	40.50	-1	138	-0.72%
2019/10/28	3	39.50	0	0.00	39.50	3	125	2.40%
2019/10/25	1	38.40	2	39.45	39.45	-1	106	-0.94%
2019/10/16	3	35.50	0	0.00	35.40	3	115	2.60%
2019/10/14	1	36.05	0	0.00	36.20	1	123	0.81%
2019/10/09	3	35.98	0	0.00	35.80	3	125	2.39%
2019/10/08	2	35.95	0	0.00	35.95	2	127	1.57%
2019/10/07	1	36.00	2	35.70	36.20	-1	128	-0.78%
2019/10/04	2	35.70	0	0.00	35.70	2	133	1.50%
2019/10/01	0	0.00	5	36.00	36.05	-5	137	-3.65%
2019/09/18	0	0.00	1	35.25	35.10	-1	158	-0.63%
2019/08/29	0	0.00	2	35.75	35.75	-2	169	-1.18%
2019/08/23	1	36.40	0	0.00	36.70	1	173	0.58%
2019/08/15	0	0.00	2	34.40	34.50	-2	169	-1.18%
2019/08/07	1	34.65	0	0.00	34.65	1	167	0.60%
2019/08/06	1	34.80	0	0.00	34.50	1	167	0.60%
2019/08/05	1	35.75	0	0.00	35.75	1	164	0.61%
2019/07/31	1	37.10	0	0.00	37.25	1	168	0.59%
2019/07/30	1	38.10	0	0.00	37.80	1	167	0.60%
2019/07/18	4	36.00	0	0.00	36.90	4	166	2.40%
2019/07/17	3	37.05	0	0.00	37.00	3	164	1.82%
2019/07/16	1	37.50	0	0.00	37.80	1	159	0.63%
2019/07/11	0	0.00	2	39.35	39.40	-2	156	-1.28%
2019/07/10	3	38.98	0	0.00	38.95	3	156	1.91%
2019/07/03	2	40.95	0	0.00	40.80	2	167	1.20%
2019/07/02	1	41.10	0	0.00	41.00	1	181	0.55%
2019/07/01	0	0.00	1	40.85	40.85	-1	200	-0.50%
2019/06/28	2	43.10	2	43.05	43.20	0	206	0.00%
2019/06/24	0	0.00	3	42.93	43.00	-3	201	-1.49%
2019/06/20	3	42.75	0	0.00	43.00	3	198	1.51%
2019/06/13	2	42.83	0	0.00	43.00	2	200	1.00%
2019/06/06	1	42.20	0	0.00	42.20	1	200	0.50%
2019/05/28	5	41.75	0	0.00	41.80	5	211	2.36%
2019/05/10	2	45.15	1	44.90	44.80	1	248	0.40%
2019/05/07	0	0.00	1	46.45	46.40	-1	251	-0.40%
2019/05/06	0	0.00	1	46.80	46.30	-1	250	-0.40%
2019/04/26	0	0.00	4	47.30	47.30	-4	248	-1.61%
2019/04/25	0	0.00	1	48.90	48.25	-1	247	-0.40%
2019/04/09	0	0.00	2	47.35	47.00	-2	221	-0.90%
2019/04/08	4	48.53	1	47.75	47.75	3	215	1.39%
2019/04/03	1	48.75	0	0.00	49.60	1	204	0.49%
2019/04/02	0	0.00	5	47.66	48.35	-5	184	-2.71%
2019/04/01	0	0.00	1	46.15	46.30	-1	173	-0.58%
2019/03/18	1	46.15	1	46.00	46.30	0	164	0.00%
2019/03/08	4	45.98	0	0.00	46.00	4	169	2.35%
2019/03/06	1	47.90	0	0.00	47.80	1	169	0.59%
2019/02/27	1	47.70	0	0.00	47.55	1	169	0.59%
2019/02/19	2	45.10	0	0.00	45.15	2	143	1.40%
2019/02/15	2	44.80	0	0.00	44.95	2	141	1.41%
2019/01/28	1	44.50	0	0.00	44.50	1	140	0.71%
2019/01/24	1	44.10	0	0.00	44.30	1	152	0.66%
2019/01/22	3	44.20	0	0.00	44.15	3	161	1.86%
2019/01/21	2	45.00	0	0.00	44.95	2	164	1.21%
2019/01/18	1	44.60	0	0.00	45.00	1	168	0.60%
2019/01/15	2	43.90	0	0.00	43.90	2	180	1.11%
2019/01/11	1	44.40	0	0.00	44.35	1	185	0.54%
2018/12/22	1	42.85	0	0.00	42.85	1	238	0.42%
2018/11/07	0	0.00	2	43.00	43.90	-2	322	-0.62%
2018/10/30	6	41.53	0	0.00	42.05	6	359	1.67%
2018/10/29	2	41.90	0	0.00	42.05	2	359	0.56%
2018/10/24	1	44.90	0	0.00	44.90	1	389	0.26%
2018/10/22	0	0.00	1	47.00	46.85	-1	395	-0.25%
2018/10/19	0	0.00	3	45.90	47.40	-3	397	-0.76%
2018/10/11	4	45.98	0	0.00	46.60	4	417	0.96%
2018/09/27	0	0.00	1	56.00	56.00	-1	806	-0.12%
2018/09/21	0	0.00	1	58.00	58.50	-1	904	-0.11%
2018/09/13	0	0.00	1	56.40	56.70	-1	946	-0.11%
2018/09/12	1	56.00	0	0.00	55.70	1	951	0.11%
2018/08/30	1	58.80	0	0.00	59.30	1	997	0.10%
2018/08/27	2	58.30	0	0.00	58.60	2	1,030	0.19%
2018/08/13	1	60.40	0	0.00	59.00	1	1,253	0.08%
2018/08/03	1	63.40	0	0.00	63.30	1	1,263	0.08%
2018/08/02	0	0.00	1	63.10	63.10	-1	1,260	-0.08%
2018/07/12	2	65.20	0	0.00	65.20	2	1,222	0.16%
2018/07/11	0	0.00	3	67.30	66.40	-3	1,218	-0.25%
2018/07/09	0	0.00	3	70.67	68.50	-3	1,196	-0.25%
2018/07/06	23	69.58	19	68.42	70.80	4	1,146	0.35%
2018/07/05	2	68.90	1	68.90	67.70	1	1,002	0.10%
2018/07/04	3	65.23	4	67.05	67.50	-1	887	-0.11%
2018/06/19	2	65.75	0	0.00	66.10	2	817	0.24%
2018/06/08	1	68.50	0	0.00	68.10	1	852	0.12%
2018/06/06	0	0.00	3	70.57	70.60	-3	884	-0.34%
2018/06/05	0	0.00	1	71.00	69.70	-1	915	-0.11%
2018/06/01	0	0.00	2	71.20	71.80	-2	982	-0.20%
2018/05/31	0	0.00	2	72.35	70.80	-2	1,003	-0.20%
2018/05/30	4	73.13	1	73.00	73.40	3	1,013	0.30%
2018/05/29	1	72.30	1	73.00	72.70	0	1,030	0.00%
2018/04/24	0	0.00	2	63.70	62.80	-2	1,027	-0.19%
2018/04/23	0	0.00	2	63.80	64.90	-2	1,015	-0.20%
2018/04/17	6	63.90	0	0.00	63.90	6	1,011	0.59%
2018/03/29	0	0.00	3	70.20	69.30	-3	1,034	-0.29%
2018/03/27	0	0.00	3	68.60	68.80	-3	1,040	-0.29%
2018/03/19	0	0.00	1	72.60	71.80	-1	986	-0.10%
2018/03/16	3	72.70	17	73.06	73.00	-14	981	-1.43%
2018/03/15	17	73.59	0	0.00	73.70	17	975	1.74%
2018/03/14	1	73.30	1	72.00	73.60	0	977	0.00%
2018/03/13	1	72.60	0	0.00	73.00	1	976	0.10%
2018/03/12	3	75.53	2	74.10	74.60	1	961	0.10%
2018/03/09	12	76.62	2	75.30	75.00	10	955	1.05%
2018/03/08	0	0.00	1	75.00	76.00	-1	921	-0.11%
2018/03/06	0	0.00	1	75.00	74.20	-1	846	-0.12%
2018/03/05	2	74.40	0	0.00	74.40	2	824	0.24%
2018/03/02	1	74.70	2	73.60	73.20	-1	790	-0.13%
2018/03/01	1	71.60	0	0.00	72.90	1	744	0.13%
2018/02/26	1	68.60	0	0.00	72.00	1	758	0.13%
2018/02/21	1	65.40	0	0.00	65.00	1	719	0.14%
2018/02/02	1	69.20	1	68.50	67.60	0	733	0.00%
2018/01/19	0	0.00	1	68.00	67.80	-1	1,058	-0.09%
2018/01/18	1	67.70	0	0.00	67.80	1	1,103	0.09%
2018/01/16	0	0.00	3	65.60	65.30	-3	1,217	-0.25%
2018/01/15	0	0.00	25	64.99	66.00	-25	1,275	-1.96%
2018/01/09	0	0.00	8	63.30	63.60	-8	1,578	-0.51%
2018/01/05	3	66.40	0	0.00	66.00	3	1,583	0.19%
2018/01/04	0	0.00	1	64.50	64.40	-1	1,595	-0.06%
2018/01/02	1	64.40	0	0.00	64.70	1	1,683	0.06%