萬潤 (6187)-元大-城東券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
219.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,519張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	217.50	1	216.50	219.50	0	3,356	0.00%
2024/05/13	2	226.00	0	0.00	219.00	2	3,353	0.06%
2024/05/10	0	0.00	2	228.00	226.00	-2	3,333	-0.06%
2024/05/09	29	234.52	62	227.65	225.50	-33	3,297	-1.00%
2024/05/08	48.1	251.67	4	250.00	250.00	44.1	3,199	1.38%
2024/05/07	10	247.60	12	250.00	248.50	-2	3,212	-0.06%
2024/05/06	8	244.63	0	0.00	242.50	8	3,172	0.25%
2024/05/03	0	247.50	5	245.80	249.00	-5	3,130	-0.16%
2024/05/02	8	241.56	1	242.00	241.00	7	3,113	0.22%
2024/04/30	5	244.50	12	246.25	248.50	-7	3,104	-0.23%
2024/04/29	5	229.30	16	232.63	231.50	-11	3,156	-0.35%
2024/04/26	17	231.35	12	235.54	225.50	5	3,320	0.15%
2024/04/25	58	227.28	14	228.46	229.00	44	3,442	1.28%
2024/04/24	2	240.25	6	241.50	243.00	-4	3,542	-0.11%
2024/04/23	6	222.50	0	0.00	222.50	6	3,759	0.16%
2024/04/19	2	224.50	0	0.00	224.50	2	3,940	0.05%
2024/04/17	1	254.00	0	0.00	260.00	1	4,070	0.02%
2024/04/16	0	0.00	1	243.00	243.50	-1	4,158	-0.02%
2024/04/15	0	0.00	0	267.00	261.50	0	4,263	0.00%
2024/04/10	1	256.50	0	0.00	260.00	1	4,331	0.02%
2024/04/09	5	278.20	3	283.00	271.00	2	4,340	0.05%
2024/04/08	0	0.00	2	278.00	290.00	-2	4,271	-0.05%
2024/04/03	1	280.00	0	0.00	279.50	1	4,333	0.02%
2024/04/02	5	282.50	5	286.80	284.50	0	4,391	0.00%
2024/04/01	11	267.68	4	266.02	268.00	7	4,265	0.16%
2024/03/29	0	0.00	0	242.00	249.00	0	4,203	0.00%
2024/03/26	0	0.00	2	240.00	234.00	-2	4,270	-0.05%
2024/03/21	0	0.00	13	253.96	256.50	-13	4,287	-0.30%
2024/03/20	0	0.00	1	251.00	252.50	-1	4,296	-0.02%
2024/03/19	2	236.00	12	240.33	245.00	-10	4,308	-0.23%
2024/03/18	5	231.50	0	0.00	234.00	5	4,406	0.11%
2024/03/15	10	231.00	30.2	226.87	224.00	-20.2	4,456	-0.45%
2024/03/14	57	228.36	1.4	228.16	224.00	55.6	4,414	1.26%
2024/03/13	15.4	249.73	33	253.62	242.50	-17.6	4,276	-0.41%
2024/03/12	137	269.67	9	271.50	269.00	128	4,220	3.03%	大買/鉅額交易
2024/03/11	83.2	263.07	1	256.00	273.50	82.2	4,143	1.98%
2024/03/07	0	0.00	2	282.50	276.50	-2	4,008	-0.05%
2024/03/06	0	0.00	1	295.00	295.00	-1	4,046	-0.02%
2024/03/05	0	0.00	1	270.00	270.00	-1	4,130	-0.02%
2024/02/29	1	240.00	1	241.00	243.00	0	4,184	0.00%
2024/02/27	16	233.56	1	244.00	234.00	15	4,202	0.36%
2024/02/26	5	244.80	0	0.00	244.00	5	4,287	0.12%
2024/02/22	8	240.69	2	247.00	246.00	6	4,496	0.13%
2024/02/21	67	229.78	2	234.00	232.00	65	4,392	1.48%
2024/02/20	14	222.89	5.2	235.29	229.00	8.8	4,354	0.20%
2024/02/19	133.2	222.34	0	0.00	221.00	133.2	4,300	3.10%	大買/鉅額交易
2024/02/16	29	215.74	9	215.28	228.00	20	4,383	0.46%
2024/02/15	18	200.00	0	0.00	208.00	18	4,354	0.41%
2024/02/02	0	0.00	4	193.50	196.00	-4	4,387	-0.09%
2024/02/01	3	191.33	1	193.00	193.50	2	4,392	0.05%
2024/01/31	5	192.80	1	195.00	191.50	4	4,415	0.09%
2024/01/30	1	189.00	1	189.00	192.00	0	4,402	0.00%
2024/01/29	15	178.67	0	0.00	181.00	15	4,396	0.34%
2024/01/26	5	177.00	0	0.00	178.00	5	4,458	0.11%
2024/01/25	10	177.75	2	176.75	177.00	8	4,486	0.18%
2024/01/24	2	175.25	2.4	175.10	174.50	-0.4	4,474	-0.01%
2024/01/23	8	176.63	22.1	176.06	178.50	-14.1	4,476	-0.32%
2024/01/22	9.3	171.04	4.5	175.89	179.00	4.8	4,365	0.11%
2024/01/19	25	166.20	11	166.45	166.00	14	4,240	0.33%
2024/01/18	9	165.94	3.1	165.65	170.00	5.9	4,087	0.15%
2024/01/17	20.6	167.66	17.2	167.39	165.00	3.4	3,969	0.08%
2024/01/16	10.1	158.50	0	0.00	158.50	10.1	3,749	0.27%
2024/01/15	1	150.00	2	152.75	153.00	-1	3,860	-0.03%
2024/01/12	5.3	150.97	5	149.50	148.50	0.3	4,040	0.01%
2024/01/10	38	148.83	3	150.17	148.00	35	4,024	0.87%
2024/01/09	2	149.50	11	147.41	149.00	-9	3,974	-0.23%
2024/01/08	10	144.25	1	143.50	145.50	9	3,909	0.23%
2024/01/05	0	0.00	7	141.93	142.50	-7	3,922	-0.18%
2023/12/29	11	143.95	36	144.88	141.00	-25	4,492	-0.56%
2023/12/28	4	148.00	32.4	144.25	148.50	-28.4	4,421	-0.64%
2023/12/26	6.1	137.75	6	138.08	137.50	0.1	4,609	0.00%
2023/12/25	1	139.00	0.1	137.50	140.00	0.9	4,652	0.02%
2023/12/22	3	135.00	0	0.00	133.50	3	4,589	0.07%
2023/12/21	1	132.50	0	0.00	133.50	1	4,612	0.02%
2023/12/20	2	134.00	0	0.00	133.00	2	4,699	0.04%
2023/12/15	0.1	132.50	0	0.00	132.00	0.1	4,742	0.00%
2023/12/14	12	135.75	8	135.19	133.50	4	4,734	0.08%
2023/12/13	28	137.30	8	135.44	133.50	20	4,711	0.42%
2023/12/12	1	138.50	0	0.00	139.50	1	4,612	0.02%
2023/12/11	2	132.25	2	135.75	135.50	0	4,576	0.00%
2023/12/08	0	0.00	1	136.50	136.00	-1	4,548	-0.02%
2023/12/07	1	135.00	0	0.00	135.00	1	4,542	0.02%
2023/12/05	2	127.75	1	127.50	127.50	1	4,540	0.02%
2023/12/01	5	135.50	5	133.10	133.00	0	4,538	0.00%
2023/11/30	22	135.77	2.1	137.31	134.00	19.9	4,498	0.44%
2023/11/29	1	133.50	2	133.50	134.00	-1	4,406	-0.02%
2023/11/28	0	0.00	1.2	132.42	133.00	-1.2	4,392	-0.03%
2023/11/27	0.1	129.50	1	133.00	129.50	-0.9	4,379	-0.02%
2023/11/24	0	0.00	1	132.50	132.50	-1	4,364	-0.02%
2023/11/23	7	133.00	14	132.14	131.50	-7	4,353	-0.16%
2023/11/22	4	134.25	8	134.06	137.50	-4	4,273	-0.09%
2023/11/21	14	139.82	15	139.77	136.50	-1	4,217	-0.02%
2023/11/20	2	135.75	4	137.00	138.50	-2	4,107	-0.05%
2023/11/17	2	134.00	0	0.00	136.00	2	4,061	0.05%
2023/11/16	4.1	132.76	8	134.69	132.00	-3.9	4,040	-0.10%
2023/11/15	27	137.76	22	136.34	131.50	5	3,993	0.13%
2023/11/14	9	133.72	14.1	133.05	134.50	-5.1	3,915	-0.13%
2023/11/13	5	128.70	6	129.00	127.00	-1	3,877	-0.03%
2023/11/10	2	122.00	1	123.00	123.00	1	3,841	0.03%
2023/11/08	0	0.00	1	126.50	126.50	-1	3,877	-0.03%
2023/11/06	1	130.50	2	131.00	131.50	-1	4,019	-0.02%
2023/11/03	7	129.50	1	128.00	130.00	6	4,091	0.15%
2023/11/02	0.2	123.00	0.1	123.50	124.00	0.1	4,091	0.00%
2023/11/01	0	0.00	5	117.00	117.50	-5	4,215	-0.12%
2023/10/31	3	121.33	1	117.00	117.00	2	4,353	0.05%
2023/10/30	2	121.50	0	0.00	122.00	2	4,452	0.04%
2023/10/27	3.1	124.55	2	120.50	120.50	1.1	4,646	0.02%
2023/10/26	2.1	126.98	2	126.00	125.50	0.1	4,938	0.00%
2023/10/25	19	129.42	7	130.57	130.00	12	5,158	0.23%
2023/10/24	4	129.00	4	128.13	130.00	0	5,207	0.00%
2023/10/23	14.1	136.27	10	135.00	130.50	4.1	5,323	0.08%
2023/10/20	16	133.53	15	131.77	135.00	1	5,257	0.02%
2023/10/19	4	134.00	1	132.50	134.00	3	5,093	0.06%
2023/10/18	8	129.31	16	129.13	128.00	-8	5,169	-0.15%
2023/10/17	2	133.25	4	131.38	130.00	-2	5,266	-0.04%
2023/10/16	5.1	132.49	1	133.00	133.00	4.1	5,414	0.08%
2023/10/13	3.2	134.19	15	133.50	136.00	-11.8	5,513	-0.21%
2023/10/12	2	136.00	14	137.36	135.50	-12	5,712	-0.21%
2023/10/11	2	135.75	2	135.00	133.00	0	5,776	0.00%
2023/10/06	1	134.99	2	134.50	133.00	-1	5,702	-0.02%
2023/10/05	35	131.30	11	133.45	135.00	24	5,742	0.42%
2023/10/04	12	120.79	2	123.25	125.50	10	5,532	0.18%
2023/10/03	5	123.80	10	123.95	124.50	-5	5,512	-0.09%
2023/10/02	3	120.83	16	119.75	124.00	-13	5,544	-0.23%
2023/09/28	2	110.25	0	0.00	113.00	2	5,453	0.04%
2023/09/26	0	0.00	0.1	104.50	103.00	-0.1	5,630	0.00%
2023/09/25	0.1	105.50	0	0.00	105.00	0.1	5,653	0.00%
2023/09/22	3	102.00	3	104.50	101.00	0	5,615	0.00%
2023/09/14	1	102.00	0	0.00	101.50	1	5,624	0.02%
2023/09/13	0	0.00	3	96.90	97.00	-3	5,626	-0.05%
2023/09/12	4	96.18	1	95.80	95.80	3	5,629	0.05%
2023/09/11	2	97.20	0	0.00	97.40	2	5,630	0.04%
2023/09/08	1	99.50	4	100.50	100.50	-3	5,668	-0.05%
2023/09/07	11.2	105.52	12	101.38	101.50	-0.8	5,758	-0.01%
2023/09/05	5	108.80	0	0.00	109.00	5	5,863	0.09%
2023/09/04	1	107.50	2	107.00	107.00	-1	6,205	-0.02%
2023/09/01	0	0.00	6	106.25	106.00	-6	6,424	-0.09%
2023/08/31	0	0.00	1	109.00	109.00	-1	6,526	-0.02%
2023/08/30	3	109.50	2	109.50	109.50	1	6,626	0.02%
2023/08/29	2	107.00	1	107.50	107.50	1	6,722	0.01%
2023/08/28	0	0.00	13	106.00	106.50	-13	6,755	-0.19%
2023/08/25	3	109.50	6	109.75	108.00	-3	6,749	-0.04%
2023/08/24	4	111.50	11	112.64	112.50	-7	6,748	-0.10%
2023/08/23	1	110.50	11	109.73	110.50	-10	6,706	-0.15%
2023/08/22	4	111.50	14	109.00	109.00	-10	6,703	-0.15%
2023/08/21	5	108.40	8	109.06	109.50	-3	6,684	-0.04%
2023/08/18	9	109.83	7	107.36	107.00	2	6,658	0.03%
2023/08/17	19	113.39	10	116.30	116.00	9	6,566	0.14%
2023/08/16	8	110.06	3	110.17	111.00	5	6,434	0.08%
2023/08/15	14	112.61	24	111.77	110.50	-10	6,403	-0.16%
2023/08/14	2	110.00	2	111.50	110.50	0	6,365	0.00%
2023/08/11	8	111.75	4	110.63	111.00	4	6,327	0.06%
2023/08/10	12	112.17	2	113.50	109.00	10	6,267	0.16%
2023/08/09	9	119.78	9.2	119.64	120.00	-0.2	6,122	0.00%
2023/08/08	12.2	129.31	3	127.00	127.00	9.2	6,007	0.15%
2023/08/07	8	126.06	7	125.64	129.00	1	5,924	0.02%
2023/08/04	10	124.80	10	123.80	123.00	0	5,761	0.00%
2023/08/02	12	126.08	5	124.40	121.00	7	5,609	0.12%
2023/08/01	20.1	137.88	6	141.83	128.00	14.1	5,469	0.26%
2023/07/31	26	145.83	23	146.15	142.00	3	5,244	0.06%
2023/07/28	11	138.05	7	142.64	138.50	4	4,877	0.08%
2023/07/27	15	136.20	3	136.33	134.50	12	4,615	0.26%
2023/07/26	8	142.13	13	141.12	135.50	-5	4,508	-0.11%
2023/07/25	7	138.43	7	133.93	135.50	0	4,311	0.00%
2023/07/24	1.6	130.61	2	129.00	130.50	-0.5	4,127	-0.01%
2023/07/21	2	131.01	111	128.91	131.00	-109	4,042	-2.70%	大賣/鉅額交易
2023/07/20	5	127.10	8	131.19	133.00	-3	3,895	-0.08%
2023/07/19	3	125.00	117	124.96	123.50	-114	3,732	-3.05%	大賣/鉅額交易
2023/07/18	0	0.00	4	123.63	122.00	-4	3,541	-0.11%
2023/07/17	9	122.50	27	123.70	121.50	-18	3,395	-0.53%
2023/07/14	11	117.73	12	116.88	118.50	-1	3,138	-0.03%
2023/07/13	2	108.25	3	108.17	108.00	-1	2,953	-0.03%
2023/07/12	58	109.66	20	110.75	104.50	38	2,876	1.32%
2023/07/11	10	108.50	4	110.00	107.00	6	2,720	0.22%
2023/07/10	209	108.56	0	0.00	108.50	209	2,633	7.94%	大買/鉅額交易
2023/07/07	6	108.42	15	108.73	109.00	-9	2,564	-0.35%
2023/07/06	7	103.57	9	107.72	110.00	-2	2,354	-0.08%
2023/07/05	1	103.50	15	101.53	100.00	-14	2,245	-0.62%
2023/07/04	24	97.33	0	0.00	100.00	24	2,125	1.13%
2023/07/03	5	90.00	5	91.78	91.50	0	1,948	0.00%
2023/06/30	0	0.00	10	89.20	89.80	-10	1,898	-0.53%
2023/06/20	1	89.20	1	89.40	89.40	0	1,764	0.00%
2023/06/19	0	0.00	3	90.40	91.30	-3	1,744	-0.17%
2023/06/15	0	0.00	1	89.00	89.00	-1	1,692	-0.06%
2023/06/14	1	91.90	11	93.27	90.00	-10	1,662	-0.60%
2023/06/13	0	0.00	12	92.87	92.60	-12	1,589	-0.75%
2023/06/12	21	90.75	8	89.63	89.60	13	1,461	0.89%
2023/06/09	2	92.70	1	90.60	90.60	1	1,383	0.07%
2023/06/08	11	92.68	7	93.07	93.40	4	1,307	0.31%
2023/06/07	3	87.77	11	89.25	91.80	-8	966	-0.83%
2023/06/06	6	82.38	1	82.00	83.50	5	746	0.67%
2023/06/05	7	79.54	8	80.85	81.00	-1	640	-0.16%
2023/06/02	10	77.00	14.1	75.46	74.50	-4.1	537	-0.76%
2023/06/01	2.1	72.66	0	0.00	72.60	2.1	439	0.48%
2023/05/26	2	67.30	0	0.00	68.40	2	389	0.51%
2023/05/25	1	67.00	0	0.00	69.20	1	379	0.26%
2023/05/04	1	60.80	0	0.00	60.80	1	507	0.20%
2023/04/28	1	61.80	0	0.00	61.30	1	533	0.19%
2023/04/11	0	69.30	0	0.00	69.00	0	524	0.00%
2023/03/29	0	68.00	0	0.00	66.80	0	558	0.00%
2023/03/23	1	68.60	0	0.00	68.40	1	593	0.17%
2023/03/10	1	70.10	0	0.00	68.20	1	968	0.10%
2023/03/08	8	72.40	0	0.00	72.00	8	981	0.81%
2023/03/03	0	0.00	1	71.90	71.90	-1	995	-0.10%
2023/03/02	0	0.00	1	72.80	72.10	-1	1,012	-0.10%
2023/03/01	1	72.10	0	0.00	72.20	1	1,003	0.10%
2023/02/24	2	72.72	0	0.00	72.00	2	996	0.20%
2023/02/20	1	72.00	0	0.00	72.00	1	1,004	0.10%
2023/02/17	5	72.50	0	0.00	72.40	5	1,015	0.49%
2023/02/08	0	0.00	0.1	68.20	68.40	-0.1	966	-0.01%
2023/02/07	0	0.00	0.4	68.00	67.80	-0.4	962	-0.04%
2023/02/03	0	0.00	0	67.80	67.50	0	959	0.00%
2023/02/02	0	67.72	0	0.00	68.10	0	958	0.00%
2023/02/01	0	0.00	1	66.90	67.00	-1	951	-0.11%
2023/01/31	0	0.00	0.5	65.60	65.70	-0.5	956	-0.05%
2023/01/04	10	62.90	0	0.00	62.80	10	1,064	0.94%
2022/12/28	1	61.70	0	0.00	61.20	1	1,101	0.09%
2022/12/14	0	0.00	2	69.70	69.60	-2	1,118	-0.18%
2022/12/13	0	0.00	1	69.40	69.00	-1	1,116	-0.09%
2022/12/07	0	0.00	3	71.50	71.10	-3	1,075	-0.28%
2022/12/06	3	73.27	2	73.50	71.80	1	1,029	0.10%
2022/12/05	8	72.93	8	73.94	74.10	0	960	0.00%
2022/12/01	3	65.20	0	0.00	65.10	3	812	0.37%
2022/11/25	1	63.40	0	0.00	63.00	1	929	0.11%
2022/11/15	1	63.20	0	0.00	63.10	1	1,051	0.10%
2022/11/10	0	59.60	0	0.00	59.20	0	1,047	0.00%
2022/10/13	0	0.00	1	57.40	56.20	-1	994	-0.10%
2022/09/28	0	0.00	0.2	69.00	66.90	-0.2	978	-0.02%
2022/09/20	0	0.00	2	81.20	81.70	-2	974	-0.21%
2022/09/15	2	84.50	0	0.00	83.70	2	988	0.20%
2022/09/02	0	0.00	5	88.08	85.10	-5	1,073	-0.47%
2022/09/01	5	89.68	1	88.60	86.50	4	1,068	0.37%
2022/08/31	2	87.00	1	85.80	87.10	1	993	0.10%
2022/08/22	1	86.70	1	81.70	81.00	0	923	0.00%
2022/08/19	1	85.50	0	0.00	86.70	1	857	0.12%
2022/08/17	0	79.20	0	0.00	78.50	0	827	0.00%
2022/08/10	0	0.00	4	72.70	72.40	-4	843	-0.47%
2022/07/26	4	77.20	0	0.00	75.90	4	954	0.42%
2022/07/14	2	70.30	2	72.30	72.70	0	993	0.00%
2022/07/04	6	74.98	0	0.00	74.60	6	1,051	0.57%
2022/07/01	0	0.00	1	77.80	75.00	-1	1,056	-0.09%
2022/06/24	0.1	83.90	0	0.00	84.40	0.1	1,115	0.01%
2022/06/20	0	0.00	0	81.70	80.90	0	1,199	0.00%
2022/06/17	1	85.00	0	0.00	88.20	1	1,200	0.08%
2022/06/16	0	0.00	1	90.30	87.60	-1	1,201	-0.08%
2022/06/14	0	0.00	9	92.62	92.80	-9	1,308	-0.69%
2022/06/13	1	96.90	8	96.90	96.70	-7	1,337	-0.52%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/05/31	7	110.71	1	110.00	110.50	6	1,677	0.36%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/20	5	104.50	0	0.00	104.00	5	2,063	0.24%
2022/05/12	0	0.00	5	100.40	99.80	-5	2,173	-0.23%
2022/05/09	2	107.50	0	0.00	106.00	2	2,208	0.09%
2022/05/06	0	0.00	2	112.50	112.00	-2	2,209	-0.09%
2022/05/05	0	0.00	2	118.50	116.00	-2	2,207	-0.09%
2022/05/03	6	114.58	3	115.17	118.00	3	2,204	0.14%
2022/04/29	2	113.00	1	114.00	115.50	1	2,181	0.05%
2022/04/26	0	0.00	2	107.00	104.50	-2	2,153	-0.09%
2022/04/25	2	105.50	1	106.00	105.50	1	2,174	0.05%
2022/04/22	1	111.50	0.5	110.48	110.50	0.5	2,187	0.02%
2022/04/21	0	0.00	2	116.00	116.50	-2	2,221	-0.09%
2022/04/19	1	115.00	0	0.00	115.00	1	2,370	0.04%
2022/04/15	0.1	121.00	0	0.00	119.00	0.1	2,579	0.00%
2022/04/13	2	124.00	2	123.50	124.00	0	3,110	0.00%
2022/04/12	0	0.00	1	123.00	122.00	-1	3,177	-0.03%
2022/04/08	0	0.00	4	130.00	130.00	-4	3,267	-0.12%
2022/04/06	0.5	138.00	0	0.00	137.00	0.5	3,416	0.01%
2022/03/31	1	134.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	1	142.00	2	141.50	140.50	-1	3,364	-0.03%
2022/03/28	0	0.00	2	140.00	142.00	-2	3,360	-0.06%
2022/03/25	4	142.50	3	146.50	142.50	1	3,343	0.03%
2022/03/24	6	146.33	4	145.88	146.00	2	3,319	0.06%
2022/03/23	3	145.50	3	144.00	145.50	0	3,283	0.00%
2022/03/21	3	146.00	6	145.50	146.00	-3	3,232	-0.09%
2022/03/18	3	143.00	0	0.00	144.00	3	3,200	0.09%
2022/03/17	5	141.50	3	144.67	146.50	2	3,171	0.06%
2022/03/16	0	136.50	0	0.00	136.50	0	3,089	0.00%
2022/03/15	3	138.00	3	135.99	131.50	0	3,057	0.00%
2022/03/14	1	139.00	3	138.50	140.50	-2	3,025	-0.07%
2022/03/11	1	139.49	2	136.25	139.00	-1	2,968	-0.03%
2022/03/09	0	0.00	1	129.50	129.50	-1	2,864	-0.03%
2022/03/08	1	127.00	1	130.50	126.50	0	2,860	0.00%
2022/03/07	2	127.25	1	127.50	127.00	1	2,822	0.04%
2022/03/04	0	0.00	0	148.00	141.00	0	2,750	0.00%
2022/03/03	6	154.92	6	150.67	148.00	0	2,702	0.00%
2022/03/02	5	145.00	5	141.00	145.00	0	2,573	0.00%
2022/03/01	4	141.00	4	136.00	141.00	0	2,534	0.00%
2022/02/25	1	136.00	1	138.00	137.00	0	2,492	0.00%
2022/02/24	7	137.21	7	138.00	133.00	0	2,517	0.00%
2022/02/23	1	140.00	2	137.50	138.00	-1	2,526	-0.04%
2022/02/22	2	129.00	1	129.50	129.50	1	2,483	0.04%
2022/02/21	2	130.75	2	132.50	132.00	0	2,486	0.00%
2022/02/18	3	131.50	4	131.75	131.50	-1	2,498	-0.04%
2022/02/17	3	132.50	3	136.00	132.50	0	2,503	0.00%
2022/02/16	0	136.00	3	135.50	135.00	-3	2,517	-0.12%
2022/02/15	4	133.38	3	133.50	133.50	1	2,552	0.04%
2022/02/14	0	0.00	1	131.00	130.50	-1	2,551	-0.04%
2022/02/11	1	130.50	4	130.88	129.00	-3	2,562	-0.12%
2022/02/08	0	0.00	1	122.00	123.50	-1	2,554	-0.04%
2022/01/21	1	124.50	4	122.63	122.00	-3	2,558	-0.12%
2022/01/20	0	0.00	2	124.25	124.00	-2	2,586	-0.08%
2022/01/18	5	128.80	2	129.50	127.00	3	2,572	0.12%
2022/01/17	5	130.00	5	126.00	130.00	0	2,540	0.00%
2022/01/14	2	125.00	2	124.75	125.00	0	2,522	0.00%
2022/01/13	1	128.00	0	0.00	127.50	1	2,490	0.04%
2022/01/12	5	133.80	4	137.00	134.00	1	2,436	0.04%
2022/01/11	1	131.00	3.1	132.14	136.00	-2.1	2,353	-0.09%
2022/01/10	4	136.13	0	0.00	137.50	4	2,245	0.18%
2022/01/07	19	137.95	20	136.70	138.50	-1	2,182	-0.05%
2022/01/06	14	134.61	12.5	134.12	136.00	1.5	1,931	0.08%
2022/01/05	6.1	128.07	5	127.50	129.50	1.1	1,653	0.07%
2022/01/04	3.5	125.14	5	126.30	126.00	-1.5	1,586	-0.09%
2021/12/30	1	126.00	1	127.50	122.50	0	1,478	0.00%
2021/12/29	0	122.50	1	122.00	123.50	-1	1,406	-0.07%
2021/12/24	5	120.00	5	117.00	116.00	0	1,359	0.00%
2021/12/23	0	0.00	1	118.50	117.00	-1	1,352	-0.07%
2021/12/22	0	114.00	0	0.00	114.50	0	1,344	0.00%
2021/12/20	0	0.00	0	113.00	111.00	0	1,339	0.00%
2021/12/16	1	114.50	0	0.00	114.50	1	1,351	0.07%
2021/12/15	0	114.50	0	0.00	113.50	0	1,346	0.00%
2021/12/14	0	0.00	7	114.00	114.50	-7	1,366	-0.51%
2021/12/13	0	117.00	0	0.00	116.50	0	1,367	0.00%
2021/12/10	1	118.00	0	0.00	117.50	1	1,371	0.07%
2021/12/09	0	0.00	1	114.00	117.00	-1	1,374	-0.07%
2021/12/08	0	118.50	0	0.00	117.00	0	1,373	0.00%
2021/12/03	0	0.00	1	117.50	117.50	-1	1,448	-0.07%
2021/12/02	0	118.50	0	0.00	115.50	0	1,452	0.00%
2021/12/01	0	118.00	0	0.00	119.00	0	1,452	0.00%
2021/11/30	0	0.00	1	116.50	118.00	-1	1,454	-0.07%
2021/11/29	1	110.00	10	112.00	113.00	-9	1,444	-0.62%
2021/11/25	0	122.00	0	0.00	120.00	0	1,414	0.00%
2021/11/24	14	120.71	4	120.50	120.00	10	1,404	0.71%
2021/11/23	9	124.78	10	122.75	121.50	-1	1,402	-0.07%
2021/11/22	1	126.51	9	128.72	129.00	-8	1,362	-0.59%
2021/11/19	0	0.00	2	121.99	119.00	-2	1,276	-0.16%
2021/11/16	3	120.67	2	120.50	120.50	1	1,240	0.08%
2021/11/15	4	120.00	9	121.11	120.00	-5	1,238	-0.40%
2021/11/12	10	122.20	5	120.10	122.50	5	1,226	0.41%
2021/11/11	6	118.67	3	115.00	119.00	3	1,167	0.26%
2021/11/10	0	115.50	0	0.00	115.00	0	1,132	0.00%
2021/11/09	0	0.00	1	109.50	110.50	-1	1,106	-0.09%
2021/11/08	3	105.83	1	107.00	108.00	2	1,096	0.18%
2021/11/02	0	110.00	0	110.50	106.50	0	1,102	0.00%
2021/11/01	0	107.00	0	0.00	110.50	0	1,120	0.00%
2021/10/26	0	0.00	29	110.36	107.00	-29	1,258	-2.30%
2021/10/25	0	109.00	6	109.67	109.00	-6	1,271	-0.47%
2021/10/22	1	110.00	39	109.58	110.00	-38	1,334	-2.85%
2021/10/21	5	111.50	0	0.00	111.00	5	1,355	0.37%
2021/10/20	0	107.00	1	106.50	107.00	-1	1,381	-0.07%
2021/10/19	0	0.00	1	106.00	105.00	-1	1,441	-0.07%
2021/10/18	1	104.50	0	0.00	104.50	1	1,521	0.07%
2021/10/15	71	108.85	2	102.75	102.50	69	1,578	4.37%
2021/10/14	1	102.00	2	106.00	107.00	-1	1,620	-0.06%
2021/10/13	1	101.00	0	0.00	101.00	1	1,688	0.06%
2021/10/12	0	105.00	0	0.00	104.50	0	1,857	0.00%
2021/10/07	0	0.00	1.1	104.40	107.00	-1.1	2,595	-0.04%
2021/10/05	0	102.50	0.2	103.37	104.00	-0.2	2,796	-0.01%
2021/10/01	0	112.00	0	110.00	109.00	0	2,776	0.00%
2021/09/29	1	114.50	0	0.00	114.00	1	2,785	0.04%
2021/09/27	1	115.01	0	0.00	115.50	1	2,839	0.04%
2021/09/23	3	119.00	0	0.00	118.50	3	2,850	0.11%
2021/09/22	0	117.50	0	0.00	116.50	0	2,844	0.00%
2021/09/17	0	120.50	1	120.00	120.00	-1	2,846	-0.03%
2021/09/15	0	0.00	1	111.00	112.50	-1	2,840	-0.04%
2021/09/13	1	113.50	1	117.00	113.50	0	2,825	0.00%
2021/09/10	3	116.83	2	116.00	117.00	1	2,820	0.04%
2021/09/08	5	116.00	0	0.00	116.50	5	2,796	0.18%
2021/09/06	1	134.00	0	0.00	129.00	1	2,794	0.04%
2021/08/31	0	0.00	1	129.00	129.50	-1	2,816	-0.04%
2021/08/30	1	130.00	0	0.00	129.00	1	2,838	0.04%
2021/08/26	5	129.50	0	0.00	129.00	5	2,871	0.17%
2021/08/25	1	131.00	2	132.00	132.00	-1	2,884	-0.03%
2021/08/23	5	131.50	0	0.00	131.50	5	2,965	0.17%
2021/08/20	0	0.00	1	125.00	127.50	-1	2,981	-0.03%
2021/08/19	1	130.00	1	130.50	124.00	0	2,985	0.00%
2021/08/17	0	0.00	0.1	128.50	128.00	-0.1	3,027	0.00%
2021/08/16	1	128.50	1	128.50	130.50	0	3,033	0.00%
2021/08/13	1	134.00	0	0.00	134.00	1	3,028	0.03%
2021/08/12	1	136.00	0	0.00	138.00	1	3,034	0.03%
2021/08/11	2.1	133.81	2	136.50	133.50	0.1	3,062	0.00%
2021/08/09	0	142.50	2	141.75	138.50	-2	3,132	-0.06%
2021/08/06	3	143.67	5	146.20	144.00	-2	3,154	-0.06%
2021/08/05	2	148.50	0	0.00	147.00	2	3,182	0.06%
2021/08/04	4	153.38	3	156.50	152.00	1	3,231	0.03%
2021/08/03	2	149.75	1	148.50	150.00	1	3,171	0.03%
2021/08/02	4	143.50	1	140.00	145.00	3	3,186	0.09%
2021/07/30	2.1	140.12	2	144.50	140.00	0.1	3,239	0.00%
2021/07/29	0	0.00	3	137.83	143.50	-3	3,231	-0.09%
2021/07/28	2	139.00	3	145.00	139.00	-1	3,269	-0.03%
2021/07/27	3	144.00	2	151.00	143.50	1	3,276	0.03%
2021/07/26	3	149.83	5	149.80	150.00	-2	3,283	-0.06%
2021/07/23	1	145.50	0	0.00	145.50	1	3,268	0.03%
2021/07/22	7	147.21	7	152.64	144.50	0	3,229	0.00%
2021/07/21	0	0.00	7	150.93	155.00	-7	3,157	-0.22%
2021/07/20	2	157.00	7	155.50	152.50	-5	3,132	-0.16%
2021/07/19	3.2	160.22	3	162.50	160.00	0.2	3,105	0.01%
2021/07/16	19	155.82	15	152.87	163.00	4	3,083	0.13%
2021/07/15	9	162.11	10.3	163.14	159.00	-1.3	2,931	-0.04%
2021/07/14	16	150.53	10	148.80	157.50	6	2,533	0.24%
2021/07/13	1	142.50	4.3	146.64	148.50	-3.3	2,264	-0.15%
2021/07/12	2	135.25	2	135.75	135.00	0	2,186	0.00%
2021/07/07	1	132.00	0	0.00	130.50	1	2,530	0.04%
2021/07/06	1	133.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0.3	133.50	0	0.00	134.50	0.3	2,895	0.01%
2021/06/24	0	0.00	1	131.00	127.50	-1	3,623	-0.03%
2021/06/23	3	129.50	3	126.50	129.50	0	3,659	0.00%
2021/06/22	1	126.00	1	127.00	126.00	0	3,738	0.00%
2021/06/21	3	128.17	4	129.75	128.00	-1	3,735	-0.03%
2021/06/18	3	135.00	4	137.88	135.00	-1	3,720	-0.03%
2021/06/17	1	137.00	10	131.55	137.50	-9	3,723	-0.24%
2021/06/15	10	135.50	1	135.50	136.50	9	3,726	0.24%
2021/06/10	5	135.00	0	0.00	132.50	5	3,742	0.13%
2021/06/09	2	132.00	2	133.00	132.00	0	3,747	0.00%
2021/06/07	3	133.50	5	132.90	135.00	-2	3,783	-0.05%
2021/06/03	2	138.50	2	134.00	138.50	0	3,806	0.00%
2021/06/02	5	133.10	5	138.20	133.00	0	3,825	0.00%
2021/06/01	1	139.00	0	0.00	137.00	1	3,802	0.03%
2021/05/28	0	0.00	1	130.50	130.00	-1	3,780	-0.03%
2021/05/27	1	130.00	1	129.50	129.50	0	3,782	0.00%
2021/05/25	1	134.50	1	131.50	128.00	0	3,809	0.00%
2021/05/21	0	0.00	2	119.50	122.00	-2	3,818	-0.05%
2021/05/17	1	116.00	1	108.50	116.00	0	3,915	0.00%
2021/05/14	4	120.00	5	120.80	116.00	-1	3,893	-0.03%
2021/05/13	3	116.33	3	117.50	118.50	0	3,865	0.00%
2021/05/12	5	122.10	4	126.00	119.00	1	3,846	0.03%
2021/05/11	4	130.25	4	128.00	125.50	0	3,812	0.00%
2021/05/10	5	139.70	5	143.50	139.00	0	3,824	0.00%
2021/05/07	4	140.50	5	136.90	143.00	-1	3,829	-0.03%
2021/05/06	0	0.00	3	130.00	132.00	-3	3,808	-0.08%
2021/05/05	4	135.25	1	129.00	127.00	3	3,830	0.08%
2021/05/04	1	122.50	1	133.00	139.00	0	3,951	0.00%
2021/05/03	2	136.00	0	0.00	136.00	2	3,929	0.05%
2021/04/29	2	144.00	2	145.00	144.00	0	3,973	0.00%
2021/04/28	0	0.00	2	146.75	146.00	-2	4,104	-0.05%
2021/04/27	3	145.00	3	146.00	145.00	0	4,179	0.00%
2021/04/26	5	146.00	5	145.60	146.00	0	4,382	0.00%
2021/04/23	0	0.00	2	143.75	146.00	-2	4,562	-0.04%
2021/04/22	2	137.00	2	143.50	137.00	0	4,779	0.00%
2021/04/21	1.1	140.45	1	141.50	142.50	0.1	4,780	0.00%
2021/04/19	1	143.00	1	147.00	141.50	0	5,027	0.00%
2021/04/16	11.2	147.95	8	145.63	142.50	3.2	5,107	0.06%
2021/04/15	11	151.18	6	150.50	152.00	5	5,280	0.09%
2021/04/14	0	0.00	5	145.50	151.00	-5	5,230	-0.10%
2021/04/13	5	141.10	2	141.50	137.50	3	5,134	0.06%
2021/04/12	5	149.80	8	151.00	145.50	-3	5,212	-0.06%
2021/04/09	11	149.95	91	146.98	145.50	-80	5,274	-1.52%
2021/04/08	20	143.53	20	146.23	142.50	0	5,126	0.00%
2021/04/07	3	141.83	27	144.22	145.00	-24	4,859	-0.49%
2021/04/06	11	129.36	12.2	129.92	132.00	-1.2	4,706	-0.02%
2021/04/01	1	121.00	8	120.06	120.00	-7	4,544	-0.15%
2021/03/31	18	114.83	8	115.00	115.50	10	4,452	0.22%
2021/03/29	0	0.00	1	115.00	111.00	-1	4,424	-0.02%
2021/03/26	4	112.75	1	113.50	113.00	3	4,423	0.07%
2021/03/25	5	112.00	5	111.60	112.50	0	4,388	0.00%
2021/03/24	3	105.33	2	105.25	106.00	1	4,315	0.02%
2021/03/23	1	104.00	1	104.00	104.00	0	4,319	0.00%
2021/03/22	3	103.50	3	104.00	103.50	0	4,321	0.00%
2021/03/18	1	102.50	0	0.00	102.50	1	4,378	0.02%
2021/03/17	4	102.38	4	104.50	103.00	0	4,434	0.00%
2021/03/15	2	101.50	2	101.25	101.50	0	4,434	0.00%
2021/03/12	3	100.35	3	102.67	100.00	0	4,456	0.00%
2021/03/11	0	104.50	0	0.00	103.50	0	4,483	0.00%
2021/03/08	3	105.17	2	103.25	100.00	1	4,750	0.02%
2021/03/05	1	107.50	0	0.00	107.50	1	4,730	0.02%
2021/03/04	2	112.50	0	0.00	109.00	2	4,790	0.04%
2021/03/03	2	110.50	2	114.00	110.50	0	4,798	0.00%
2021/03/02	6	115.75	2	120.00	114.00	4	4,796	0.08%
2021/02/26	2	119.00	3	118.00	118.50	-1	4,834	-0.02%
2021/02/25	2	118.50	3	118.50	118.50	-1	4,833	-0.02%
2021/02/24	4.2	119.47	4	123.00	118.00	0.2	4,841	0.00%
2021/02/23	8	123.31	7	125.64	123.00	1	4,846	0.02%
2021/02/22	1	126.51	2	124.50	125.50	-1	4,866	-0.02%
2021/02/19	5	119.20	0	0.00	118.50	5	4,808	0.10%
2021/02/04	1	111.50	1	110.50	111.50	0	5,074	0.00%
2021/02/03	1	111.00	1	111.50	111.00	0	5,173	0.00%
2021/02/02	5	113.40	2	111.50	111.50	3	5,324	0.06%
2021/01/29	3	111.50	2	115.50	109.50	1	5,843	0.02%
2021/01/28	16	119.41	1	118.50	117.00	15	5,961	0.25%
2021/01/27	7	122.86	0	0.00	121.00	7	6,102	0.11%
2021/01/26	10	125.50	7	124.86	120.50	3	6,267	0.05%
2021/01/25	3	120.17	2	120.75	121.00	1	6,129	0.02%
2021/01/22	1	126.50	1	124.50	124.50	0	6,130	0.00%
2021/01/21	5	123.40	5	124.60	125.00	0	6,081	0.00%
2021/01/20	3	121.17	2	123.25	121.50	1	5,948	0.02%
2021/01/19	74	125.76	9	125.50	123.50	65	5,864	1.11%
2021/01/18	14	115.82	25.1	117.95	124.00	-11.1	5,675	-0.19%
2021/01/15	27	117.69	22	115.43	113.00	5	5,576	0.09%
2021/01/14	0.1	112.00	0	0.00	112.00	0.1	5,356	0.00%
2021/01/13	13	111.12	2	111.75	112.00	11	5,389	0.20%
2021/01/12	1	107.50	0	0.00	107.00	1	5,209	0.02%
2021/01/11	6	106.42	115	105.23	107.50	-109	5,120	-2.13%	大賣/鉅額交易
2021/01/08	158	100.08	47	105.24	103.50	111	5,033	2.21%	大買/鉅額交易
2021/01/07	0	0.00	4	100.65	101.00	-4	4,834	-0.08%
2021/01/06	3	95.83	40	92.00	92.20	-37	4,818	-0.77%
2021/01/05	4	96.80	20	97.35	95.00	-16	4,868	-0.33%
2021/01/04	18	94.53	15	97.62	98.10	3	4,762	0.06%
2020/12/31	0	0.00	2	89.45	89.20	-2	4,564	-0.04%
2020/12/30	1	87.00	0	0.00	87.20	1	4,547	0.02%
2020/12/25	40	88.62	0	0.00	87.00	40	4,767	0.84%
2020/12/24	3	87.30	0	0.00	87.20	3	4,748	0.06%
2020/12/23	1	84.20	0	0.00	84.30	1	4,751	0.02%
2020/12/22	1	86.00	0	0.00	84.40	1	4,875	0.02%
2020/12/15	1	88.40	1	86.10	86.10	0	5,757	0.00%
2020/12/14	1	85.60	5	86.82	89.80	-4	5,748	-0.07%
2020/12/11	0	0.00	13	87.55	87.10	-13	5,790	-0.22%
2020/12/09	6	86.92	1	87.70	87.70	5	5,805	0.09%
2020/12/08	0	0.00	1	86.40	85.50	-1	5,793	-0.02%
2020/12/07	9	85.46	9	85.73	84.90	0	5,770	0.00%
2020/12/04	2	88.70	3	88.87	88.40	-1	5,722	-0.02%
2020/12/03	23	94.09	7	93.83	90.10	16	5,743	0.28%
2020/12/02	2	93.80	9	90.30	94.50	-7	5,605	-0.12%
2020/12/01	3	87.70	0	0.00	87.00	3	5,528	0.05%
2020/11/30	11	88.57	8	88.49	88.30	3	5,533	0.05%
2020/11/27	1	85.40	4	86.53	87.10	-3	5,521	-0.05%
2020/11/26	4	86.30	2	87.45	85.30	2	5,673	0.04%
2020/11/25	8	86.80	11	87.10	85.40	-3	5,707	-0.05%
2020/11/23	0	0.00	2	84.75	85.20	-2	5,971	-0.03%
2020/11/19	4	85.23	6	86.52	84.20	-2	6,151	-0.03%
2020/11/18	15	87.79	17	87.19	87.30	-2	6,170	-0.03%
2020/11/17	12	87.97	8	87.88	86.70	4	6,173	0.06%
2020/11/16	5	88.64	3	89.73	89.60	2	6,136	0.03%
2020/11/13	7	86.07	3	86.33	87.20	4	5,993	0.07%
2020/11/12	3	86.20	5	85.86	85.00	-2	5,948	-0.03%
2020/11/11	7	85.14	3	85.10	84.60	4	5,869	0.07%
2020/11/10	8	87.28	4	86.50	86.40	4	5,782	0.07%
2020/11/09	14	88.55	12	87.42	89.90	2	5,625	0.04%
2020/11/06	11	84.25	18	84.59	83.10	-7	5,399	-0.13%
2020/11/05	5	80.26	6	80.97	82.00	-1	5,044	-0.02%
2020/11/04	10	76.74	28	78.06	79.00	-18	4,907	-0.37%
2020/11/03	15	74.11	4	74.78	75.90	11	4,768	0.23%
2020/11/02	5	72.34	5	72.64	73.40	0	4,620	0.00%
2020/10/30	3	72.23	1	72.10	71.40	2	4,772	0.04%
2020/10/28	0	0.00	4	70.00	70.00	-4	4,766	-0.08%
2020/10/27	0	0.00	1	72.10	71.80	-1	4,792	-0.02%
2020/10/26	1	73.00	3	73.17	72.10	-2	4,942	-0.04%
2020/10/23	3	72.47	1	72.50	72.50	2	5,035	0.04%
2020/10/22	2	72.30	5	73.10	72.90	-3	5,236	-0.06%
2020/10/21	0	0.00	5	71.94	72.50	-5	5,421	-0.09%
2020/10/19	0	0.00	1	69.80	69.00	-1	5,378	-0.02%
2020/10/16	1	70.00	0	0.00	69.50	1	5,386	0.02%
2020/10/15	2	72.45	1	71.30	71.30	1	5,369	0.02%
2020/10/14	4	72.15	2	72.80	72.70	2	5,323	0.04%
2020/10/13	4	71.30	3	70.97	71.40	1	5,282	0.02%
2020/10/12	0	0.00	16	69.23	70.20	-16	5,198	-0.31%
2020/10/08	10	69.11	2	69.05	68.60	8	5,383	0.15%
2020/10/07	2	69.65	7	69.54	69.70	-5	5,376	-0.09%
2020/10/06	4	69.75	4	70.18	70.00	0	5,392	0.00%
2020/10/05	5	68.00	5	67.50	68.50	0	5,320	0.00%
2020/09/30	1	64.10	1	64.30	65.00	0	5,294	0.00%
2020/09/29	2	64.20	2	64.20	64.00	0	5,300	0.00%
2020/09/28	1	64.10	2	64.00	64.40	-1	5,292	-0.02%
2020/09/25	0	0.00	9	63.54	62.50	-9	5,274	-0.17%
2020/09/24	18	66.39	5	66.18	66.50	13	5,150	0.25%
2020/09/23	36	71.49	24	73.63	66.00	12	4,986	0.24%
2020/09/22	1	68.60	1	66.60	69.40	0	4,395	0.00%
2020/09/21	0	0.00	5	67.72	67.30	-5	4,273	-0.12%
2020/09/17	1	66.30	0	0.00	66.50	1	4,185	0.02%
2020/09/16	3	67.17	0	0.00	66.30	3	4,153	0.07%
2020/09/14	3	65.93	3	65.40	67.20	0	4,009	0.00%
2020/09/10	1	63.30	0	0.00	63.00	1	3,907	0.03%
2020/09/07	1	62.10	5	61.70	62.20	-4	3,809	-0.11%
2020/09/04	4	64.58	1	63.80	64.40	3	3,769	0.08%
2020/09/02	4	67.13	4	68.15	66.60	0	3,698	0.00%
2020/09/01	30	70.50	38	69.31	68.50	-8	3,642	-0.22%
2020/08/31	7	67.81	0	0.00	68.40	7	3,459	0.20%
2020/08/28	8	67.76	6	67.57	67.60	2	3,372	0.06%
2020/08/27	8	63.43	10	66.72	67.20	-2	3,218	-0.06%
2020/08/26	15	65.01	16	63.49	62.70	-1	3,018	-0.03%
2020/08/25	14	62.34	2	62.45	62.20	12	2,838	0.42%
2020/08/20	0	0.00	2	52.40	52.80	-2	2,654	-0.08%
2020/08/17	0	0.00	2	60.60	60.50	-2	2,553	-0.08%
2020/08/14	2	59.90	0	0.00	60.00	2	2,538	0.08%
2020/08/13	0	0.00	1	58.90	58.40	-1	2,516	-0.04%
2020/08/12	5	57.86	1	58.10	58.90	4	2,499	0.16%
2020/08/11	1	59.70	2	60.20	59.20	-1	2,474	-0.04%
2020/08/10	3	60.50	1	62.10	60.00	2	2,457	0.08%
2020/08/07	6	62.37	2	62.50	62.80	4	2,406	0.17%
2020/08/06	6	65.45	0	0.00	64.30	6	2,363	0.25%
2020/08/05	1	67.00	2	65.25	65.00	-1	2,292	-0.04%
2020/08/04	1	61.60	3	62.07	62.10	-2	2,111	-0.09%
2020/07/31	2	61.35	3	61.67	62.70	-1	2,033	-0.05%
2020/07/30	5	62.38	7	63.24	61.80	-2	1,978	-0.10%
2020/07/29	2	58.65	14	56.81	61.30	-12	1,811	-0.66%
2020/07/28	15	59.14	12	58.28	55.80	3	1,684	0.18%
2020/07/27	3	58.57	12	57.59	59.10	-9	1,359	-0.66%
2020/07/24	3	52.10	3	54.20	53.80	0	1,124	0.00%
2020/07/23	5	52.40	0	0.00	52.40	5	1,073	0.47%
2020/07/16	8	52.25	0	0.00	52.70	8	906	0.88%
2020/07/15	28	55.67	25	57.20	51.50	3	866	0.35%
2020/07/14	3	51.50	0	0.00	52.00	3	633	0.47%
2020/07/13	0	0.00	17	53.46	53.30	-17	595	-2.86%
2020/07/10	15	51.65	5	49.85	51.90	10	526	1.90%
2020/07/09	4	48.03	0	0.00	48.80	4	427	0.94%
2020/07/03	0	0.00	5	43.40	44.80	-5	329	-1.52%
2020/06/12	3	40.38	0	0.00	40.95	3	359	0.83%
2020/06/11	5	43.00	0	0.00	42.00	5	370	1.35%
2020/06/09	1	43.85	5	45.00	42.90	-4	384	-1.04%
2020/06/08	0	0.00	2	44.00	44.70	-2	394	-0.51%
2020/06/03	0	0.00	5	44.70	44.60	-5	419	-1.19%
2020/05/18	1	41.50	0	0.00	41.50	1	565	0.18%
2020/05/08	1	41.85	0	0.00	41.90	1	649	0.15%
2020/04/30	1	41.30	2	41.45	41.60	-1	638	-0.16%
2020/04/29	2	39.70	1	40.50	40.20	1	631	0.16%
2020/04/17	1	40.05	1	40.50	39.45	0	661	0.00%
2020/04/10	2	36.60	0	0.00	38.00	2	660	0.30%
2020/04/09	1	36.80	0	0.00	36.65	1	658	0.15%
2020/04/06	0	0.00	1	35.50	35.90	-1	652	-0.15%
2020/04/01	1	35.00	0	0.00	35.50	1	652	0.15%
2020/03/12	1	39.60	0	0.00	38.20	1	547	0.18%
2020/03/11	0	0.00	3	42.70	41.45	-3	523	-0.57%
2020/03/10	0	0.00	1	41.90	41.90	-1	517	-0.19%
2020/03/06	4	46.00	0	0.00	45.90	4	485	0.82%
2020/03/05	0	0.00	1	44.10	44.20	-1	458	-0.22%
2020/03/04	2	45.00	2	44.70	44.60	0	453	0.00%
2020/03/03	1	44.90	0	0.00	45.00	1	445	0.22%
2020/02/27	1	43.00	0	0.00	43.00	1	424	0.24%
2020/01/20	0	0.00	1	46.20	44.30	-1	239	-0.42%
2019/11/25	0	0.00	0.1	42.00	42.05	-0.1	182	-0.05%
2019/11/05	1	39.05	0	0.00	38.90	1	147	0.68%
2019/11/01	0	0.00	5	40.23	40.10	-5	146	-3.42%
2019/10/31	0	0.00	2	40.80	40.20	-2	145	-1.37%
2019/10/29	3	40.73	7	41.24	40.50	-4	138	-2.88%
2019/10/28	1.1	39.86	0	0.00	39.50	1.1	125	0.88%
2019/10/25	0	0.00	6	38.89	39.45	-6	106	-5.66%
2019/10/18	0	0.00	2	35.30	35.35	-2	98	-2.02%
2019/09/26	1	35.75	0	0.00	35.75	1	139	0.72%
2019/09/25	1	35.90	0	0.00	35.95	1	140	0.71%
2019/09/06	1	35.95	0	0.00	36.05	1	170	0.59%
2019/09/04	1	35.95	0	0.00	36.10	1	170	0.59%
2019/08/29	1	35.70	0	0.00	35.75	1	169	0.59%
2019/08/28	1	35.70	0	0.00	35.75	1	170	0.59%
2019/08/26	1	36.15	0	0.00	35.90	1	173	0.58%
2019/08/23	1	36.70	0	0.00	36.70	1	173	0.58%
2019/08/22	1	37.15	0	0.00	37.15	1	173	0.58%
2019/08/19	2	35.55	0	0.00	35.60	2	169	1.18%
2019/08/08	2	35.30	0	0.00	35.30	2	168	1.19%
2019/08/02	1	36.45	1	36.70	36.45	0	167	0.00%
2019/07/26	0	0.00	1	38.60	38.90	-1	168	-0.59%
2019/07/22	5	39.25	0	0.00	39.15	5	167	2.98%
2019/07/17	1	37.35	0	0.00	37.00	1	164	0.61%
2019/07/11	1	39.35	0	0.00	39.40	1	156	0.64%
2019/07/10	1	38.95	0	0.00	38.95	1	156	0.64%
2019/07/01	1	40.90	0	0.00	40.85	1	200	0.50%
2019/06/27	1	43.00	0	0.00	42.90	1	203	0.49%
2019/04/25	1	48.85	3	49.50	48.25	-2	247	-0.81%
2019/04/02	4	47.93	0	0.00	48.35	4	184	2.17%
2019/03/21	0	0.00	1	47.00	47.00	-1	169	-0.59%
2019/02/27	2	47.55	0	0.00	47.55	2	169	1.18%
2019/01/21	4	45.30	1	45.00	44.95	3	164	1.82%
2019/01/14	1	44.15	0	0.00	43.80	1	182	0.55%
2018/12/12	0	0.00	1	45.85	45.95	-1	244	-0.41%
2018/11/29	4	46.28	0	0.00	46.30	4	280	1.43%
2018/11/01	0	0.00	3	43.45	44.50	-3	356	-0.84%
2018/10/24	0	0.00	1	44.90	44.90	-1	389	-0.26%
2018/10/16	0	0.00	8	48.65	47.90	-8	399	-2.00%
2018/10/08	1	52.50	0	0.00	51.70	1	431	0.23%
2018/09/21	1	57.80	0	0.00	58.50	1	904	0.11%
2018/09/14	0	0.00	1	57.60	59.10	-1	941	-0.11%
2018/09/12	0	0.00	1	56.10	55.70	-1	951	-0.11%
2018/08/31	0	0.00	2	61.35	61.50	-2	1,003	-0.20%
2018/08/17	2	60.30	2	61.05	59.60	0	1,239	0.00%
2018/08/16	0	0.00	1	60.00	60.30	-1	1,232	-0.08%
2018/08/14	0	0.00	8	59.13	60.10	-8	1,254	-0.64%
2018/08/13	0	0.00	7	58.10	59.00	-7	1,253	-0.56%
2018/08/10	1	62.60	0	0.00	62.20	1	1,231	0.08%
2018/08/01	1	64.40	0	0.00	64.30	1	1,252	0.08%
2018/07/31	1	66.50	0	0.00	64.70	1	1,249	0.08%
2018/07/27	0	0.00	2	65.80	65.50	-2	1,224	-0.16%
2018/07/24	1	65.40	0	0.00	65.00	1	1,233	0.08%
2018/07/20	30	67.43	30	66.20	65.20	0	1,249	0.00%
2018/07/17	1	66.30	0	0.00	65.70	1	1,253	0.08%
2018/07/16	0	0.00	2	66.70	67.00	-2	1,241	-0.16%
2018/07/13	1	64.70	7	65.80	64.60	-6	1,227	-0.49%
2018/07/12	2	65.50	0	0.00	65.20	2	1,222	0.16%
2018/07/10	3	67.60	0	0.00	66.70	3	1,220	0.25%
2018/07/09	10	70.46	1	70.00	68.50	9	1,196	0.75%
2018/07/06	9	69.31	43	69.78	70.80	-34	1,146	-2.97%
2018/07/05	43	68.52	3	69.00	67.70	40	1,002	3.99%
2018/07/04	0	0.00	1	67.60	67.50	-1	887	-0.11%
2018/06/08	1	68.60	0	0.00	68.10	1	852	0.12%
2018/06/07	1	69.60	0	0.00	69.60	1	867	0.12%
2018/06/06	1	70.60	0	0.00	70.60	1	884	0.11%
2018/06/05	0	0.00	25	71.00	69.70	-25	915	-2.73%
2018/06/04	1	71.60	0	0.00	71.10	1	966	0.10%
2018/05/31	2	72.20	0	0.00	70.80	2	1,003	0.20%
2018/05/29	26	73.17	2	72.30	72.70	24	1,030	2.33%
2018/05/25	0	0.00	3	69.00	69.40	-3	964	-0.31%
2018/05/16	0	0.00	1	65.20	65.60	-1	982	-0.10%
2018/05/15	0	0.00	1	65.30	65.20	-1	999	-0.10%
2018/05/03	0	0.00	3	65.30	66.30	-3	1,008	-0.30%
2018/04/24	2	62.65	0	0.00	62.80	2	1,027	0.19%
2018/04/17	2	64.00	0	0.00	63.90	2	1,011	0.20%
2018/03/23	1	69.80	0	0.00	68.70	1	1,030	0.10%
2018/03/20	2	70.55	1	70.60	69.90	1	1,001	0.10%
2018/03/19	1	71.80	3	72.43	71.80	-2	986	-0.20%
2018/03/16	0	0.00	1	73.00	73.00	-1	981	-0.10%
2018/03/12	4	74.15	0	0.00	74.60	4	961	0.42%
2018/03/09	0	0.00	4	75.40	75.00	-4	955	-0.42%
2018/03/08	1	75.00	7	74.30	76.00	-6	921	-0.65%
2018/03/07	7	74.96	6	74.87	72.80	1	862	0.12%
2018/03/06	6	74.53	1	74.30	74.20	5	846	0.59%
2018/03/02	1	73.40	1	74.40	73.20	0	790	0.00%
2018/03/01	5	72.30	5	72.90	72.90	0	744	0.00%
2018/02/26	4	71.90	1	72.00	72.00	3	758	0.40%
2018/02/23	0	0.00	1	67.00	67.90	-1	715	-0.14%
2018/02/07	0	0.00	1	67.30	66.20	-1	743	-0.13%
2018/02/06	1	65.00	0	0.00	65.00	1	734	0.14%
2018/01/29	0	0.00	1	66.70	66.80	-1	907	-0.11%
2018/01/25	1	66.50	1	66.90	67.00	0	966	0.00%
2018/01/24	2	68.10	1	69.40	67.70	1	993	0.10%
2018/01/23	1	68.00	0	0.00	67.60	1	1,013	0.10%
2018/01/19	1	67.60	0	0.00	67.80	1	1,058	0.09%
2018/01/12	0	0.00	3	64.90	64.80	-3	1,436	-0.21%