萬潤 (6187)-元大-新營券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
219.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,519張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	219.50	0	0.00	219.00	0.1	3,353	0.00%
2024/05/09	1.1	229.18	81	230.60	225.50	-79.9	3,297	-2.42%
2024/05/07	1	249.52	0.1	250.00	248.50	1	3,212	0.03%
2024/05/03	0.1	248.00	0.1	248.00	249.00	0	3,130	0.00%
2024/04/30	1	238.50	1.9	244.38	248.50	-0.9	3,104	-0.03%
2024/04/26	0.8	234.50	0	0.00	225.50	0.8	3,320	0.02%
2024/04/25	0.1	228.00	0	0.00	229.00	0.1	3,442	0.00%
2024/04/24	2	234.75	2	243.50	243.00	0	3,542	0.00%
2024/04/19	6	225.00	0	0.00	224.50	6	3,940	0.15%
2024/04/09	2	272.25	0	0.00	271.00	2	4,340	0.05%
2024/04/08	0	0.00	0.1	287.00	290.00	-0.1	4,271	0.00%
2024/04/03	3.1	288.90	1	279.52	279.50	2.1	4,333	0.05%
2024/04/02	2	287.50	1	284.50	284.50	1	4,391	0.02%
2024/04/01	0	271.00	0	0.00	268.00	0	4,265	0.00%
2024/03/15	0.1	224.00	0	0.00	224.00	0.1	4,456	0.00%
2024/03/14	6.1	224.62	0.1	218.50	224.00	6	4,414	0.14%
2024/03/13	2.2	243.52	0.1	243.00	242.50	2.2	4,276	0.05%
2024/03/12	5.1	271.33	7	272.43	269.00	-1.9	4,220	-0.05%
2024/03/08	0	0.00	0.1	266.00	249.00	-0.1	4,005	0.00%
2024/02/29	1	235.00	0	0.00	243.00	1	4,184	0.02%
2024/02/27	44	226.98	0	0.00	234.00	44	4,202	1.05%
2024/02/26	10	243.50	1	245.00	244.00	9	4,287	0.21%
2024/02/22	6	244.00	1	235.00	246.00	5	4,496	0.11%
2024/02/20	5	231.00	0	232.50	229.00	5	4,354	0.11%
2024/02/19	0	0.00	18	224.69	221.00	-18	4,300	-0.42%
2024/02/16	3	206.00	3.1	208.37	228.00	-0.1	4,383	0.00%
2024/02/05	0	195.00	0.2	195.50	196.00	-0.2	4,376	0.00%
2024/02/02	0	194.00	0	0.00	196.00	0	4,387	0.00%
2024/02/01	10	191.10	0	0.00	193.50	10	4,392	0.23%
2024/01/31	5	189.60	0	196.00	191.50	5	4,415	0.11%
2024/01/30	1	192.00	0	0.00	192.00	1	4,402	0.02%
2024/01/29	2	178.00	0	0.00	181.00	2	4,396	0.05%
2024/01/26	0	0.00	0.1	177.00	178.00	-0.1	4,458	0.00%
2024/01/24	0	0.00	0.3	173.67	174.50	-0.3	4,474	-0.01%
2024/01/23	1	179.92	1	174.00	178.50	0	4,476	0.00%
2024/01/22	11	170.59	12.2	175.57	179.00	-1.2	4,365	-0.03%
2024/01/19	0.4	167.21	0	0.00	166.00	0.4	4,240	0.01%
2024/01/18	1.2	165.17	1	165.00	170.00	0.2	4,087	0.01%
2024/01/17	15	165.84	17	168.79	165.00	-2	3,969	-0.05%
2024/01/16	2	160.48	2	159.50	158.50	0	3,749	0.00%
2024/01/15	1	153.50	4	153.25	153.00	-3	3,860	-0.08%
2024/01/12	3	149.50	5	149.80	148.50	-2	4,040	-0.05%
2024/01/11	0.1	150.30	1	148.00	152.50	-0.9	4,050	-0.02%
2024/01/09	2	148.75	3.1	147.03	149.00	-1.1	3,974	-0.03%
2024/01/08	0	139.00	3	144.50	145.50	-3	3,909	-0.08%
2024/01/05	3	141.00	0	139.00	142.50	3	3,922	0.08%
2024/01/04	0	138.50	0	139.00	138.50	0	4,016	0.00%
2024/01/03	0	138.94	0	138.00	139.50	0	4,151	0.00%
2024/01/02	0	141.88	1.1	142.93	142.00	-1	4,238	-0.02%
2023/12/29	29.1	144.19	36	144.75	141.00	-7	4,492	-0.15%
2023/12/28	4	144.47	1	144.50	148.50	3	4,421	0.07%
2023/12/27	0	0.00	1	140.00	138.50	-1	4,443	-0.02%
2023/12/26	12	138.13	0	0.00	137.50	12	4,609	0.26%
2023/12/25	0	0.00	1	138.00	140.00	-1	4,652	-0.02%
2023/12/20	1	135.50	4	135.00	133.00	-3	4,699	-0.06%
2023/12/14	1	133.50	1	134.50	133.50	0	4,734	0.00%
2023/12/13	1	134.51	1	135.50	133.50	0	4,711	0.00%
2023/12/12	1	137.00	3	138.00	139.50	-2	4,612	-0.04%
2023/12/11	1	134.00	0	0.00	135.50	1	4,576	0.02%
2023/12/08	0	136.00	1	136.00	136.00	-1	4,548	-0.02%
2023/12/07	1	135.50	0	0.00	135.00	1	4,542	0.02%
2023/12/06	4	130.50	0	0.00	134.50	4	4,543	0.09%
2023/12/04	0	0.00	1	133.50	132.50	-1	4,537	-0.02%
2023/12/01	1	135.50	0	0.00	133.00	1	4,538	0.02%
2023/11/29	0	0.00	1	135.00	134.00	-1	4,406	-0.02%
2023/11/28	0	0.00	0	132.00	133.00	0	4,392	0.00%
2023/11/27	0	130.00	0.1	133.29	129.50	-0.1	4,379	0.00%
2023/11/23	2	133.26	1	132.50	131.50	1	4,353	0.02%
2023/11/22	1	137.50	2.1	133.27	137.50	-1.1	4,273	-0.02%
2023/11/21	1.1	139.50	2	135.00	136.50	-0.9	4,217	-0.02%
2023/11/17	1	135.50	0	0.00	136.00	1	4,061	0.02%
2023/11/15	1.2	136.17	2	137.00	131.50	-0.8	3,993	-0.02%
2023/11/14	2	132.75	3	133.67	134.50	-1	3,915	-0.03%
2023/11/13	1	129.50	1	128.00	127.00	0	3,877	0.00%
2023/11/08	1	126.50	1	125.50	126.50	0	3,877	0.00%
2023/11/06	1	130.00	0	0.00	131.50	1	4,019	0.02%
2023/11/01	1	118.00	0	0.00	117.50	1	4,215	0.02%
2023/10/27	16	122.44	27	120.22	120.50	-11	4,646	-0.24%
2023/10/26	3	125.50	0	0.00	125.50	3	4,938	0.06%
2023/10/25	1	131.50	1	131.00	130.00	0	5,158	0.00%
2023/10/24	5	128.60	5	128.50	130.00	0	5,207	0.00%
2023/10/23	11	135.86	7	131.79	130.50	4	5,323	0.08%
2023/10/20	9	134.44	6.1	135.51	135.00	3	5,257	0.06%
2023/10/19	0	0.00	0.1	130.00	134.00	-0.1	5,093	0.00%
2023/10/18	0	0.00	0.2	129.33	128.00	-0.2	5,169	0.00%
2023/10/17	1	134.50	44	130.05	130.00	-43	5,266	-0.82%
2023/10/16	2	133.00	2	132.00	133.00	0	5,414	0.00%
2023/10/13	11	134.36	1	135.50	136.00	10	5,513	0.18%
2023/10/12	35	137.33	3	137.83	135.50	32	5,712	0.56%
2023/10/11	2	137.50	4	138.88	133.00	-2	5,776	-0.03%
2023/10/06	1	135.00	0	0.00	133.00	1	5,702	0.02%
2023/10/05	15	133.57	15	132.57	135.00	0	5,742	0.00%
2023/10/04	1	123.00	2	123.25	125.50	-1	5,532	-0.02%
2023/10/03	3	125.00	3	123.17	124.50	0	5,512	0.00%
2023/10/02	1	119.00	0	0.00	124.00	1	5,544	0.02%
2023/09/28	2	108.75	4	111.75	113.00	-2	5,453	-0.04%
2023/09/25	5	103.40	13	105.42	105.00	-8	5,653	-0.14%
2023/09/22	10	103.15	1	104.00	101.00	9	5,615	0.16%
2023/09/19	1	96.80	0	0.00	96.30	1	5,601	0.02%
2023/09/11	1	97.50	0.4	98.00	97.40	0.6	5,630	0.01%
2023/09/08	0	0.00	1	100.00	100.50	-1	5,668	-0.02%
2023/09/06	1	107.00	0	0.00	106.00	1	5,801	0.02%
2023/09/01	1	106.50	0	0.00	106.00	1	6,424	0.02%
2023/08/28	0	0.00	2	105.50	106.50	-2	6,755	-0.03%
2023/08/25	2	109.00	1	109.50	108.00	1	6,749	0.01%
2023/08/24	1	111.00	2	112.00	112.50	-1	6,748	-0.01%
2023/08/22	1	112.00	1	109.00	109.00	0	6,703	0.00%
2023/08/21	2	108.75	1	110.00	109.50	1	6,684	0.01%
2023/08/18	4	112.25	4	108.00	107.00	0	6,658	0.00%
2023/08/17	1	116.50	0	0.00	116.00	1	6,566	0.02%
2023/08/16	0	0.00	1	107.00	111.00	-1	6,434	-0.02%
2023/08/15	2	111.75	0	0.00	110.50	2	6,403	0.03%
2023/08/14	1	111.00	0	0.00	110.50	1	6,365	0.02%
2023/08/11	0	0.00	1	111.00	111.00	-1	6,327	-0.02%
2023/08/10	0	0.00	1	114.50	109.00	-1	6,267	-0.02%
2023/08/09	0	0.00	1	119.50	120.00	-1	6,122	-0.02%
2023/08/08	0.1	127.00	1	127.00	127.00	-1	6,007	-0.02%
2023/08/07	1	131.50	0	0.00	129.00	1	5,924	0.02%
2023/08/04	3.3	123.56	4	123.38	123.00	-0.7	5,761	-0.01%
2023/08/02	0	0.00	2.1	125.23	121.00	-2.1	5,609	-0.04%
2023/08/01	4	131.38	5	137.20	128.00	-1	5,469	-0.02%
2023/07/31	4	144.75	2	147.25	142.00	2	5,244	0.04%
2023/07/28	4	141.38	3	142.33	138.50	1	4,877	0.02%
2023/07/27	1	141.50	1	138.50	134.50	0	4,615	0.00%
2023/07/26	2	140.50	5	140.00	135.50	-3	4,508	-0.07%
2023/07/25	4	134.88	8	135.06	135.50	-4	4,311	-0.09%
2023/07/21	5	132.20	1	133.42	131.00	4	4,042	0.10%
2023/07/20	1	131.55	9.2	129.39	133.00	-8.2	3,895	-0.21%
2023/07/19	9	129.72	4	127.50	123.50	5	3,732	0.13%
2023/07/18	5	121.10	14	120.21	122.00	-9	3,541	-0.25%
2023/07/17	11.5	123.03	1	126.00	121.50	10.5	3,395	0.31%
2023/07/14	3	116.33	11	117.77	118.50	-8	3,138	-0.25%
2023/07/13	2	107.63	6	108.58	108.00	-4	2,953	-0.14%
2023/07/12	5	106.10	4	107.50	104.50	1	2,876	0.03%
2023/07/11	0	0.00	2	109.00	107.00	-2	2,720	-0.07%
2023/07/10	8	108.44	2.1	108.24	108.50	6	2,633	0.23%
2023/07/07	7	109.00	4.2	108.23	109.00	2.8	2,564	0.11%
2023/07/06	0	0.00	1	110.00	110.00	-1	2,354	-0.04%
2023/07/05	2	99.60	5	101.30	100.00	-3	2,245	-0.13%
2023/07/04	2	95.15	1	97.60	100.00	1	2,125	0.05%
2023/07/03	8.2	91.48	0	0.00	91.50	8.2	1,948	0.42%
2023/06/30	4.1	88.12	0	0.00	89.80	4.1	1,898	0.21%
2023/06/28	0	0.00	1	82.90	82.40	-1	1,832	-0.05%
2023/06/27	0	0.00	1	84.80	85.50	-1	1,803	-0.06%
2023/06/26	0	0.00	2	87.00	86.30	-2	1,787	-0.11%
2023/06/21	0	0.00	2	89.00	89.60	-2	1,774	-0.11%
2023/06/20	2	91.15	0	0.00	89.40	2	1,764	0.11%
2023/06/15	0	0.00	1.1	88.73	89.00	-1.1	1,692	-0.06%
2023/06/14	2	91.50	2	91.50	90.00	0	1,662	0.00%
2023/06/13	2	93.60	1	95.30	92.60	1	1,589	0.06%
2023/06/12	0	0.00	3	89.60	89.60	-3	1,461	-0.21%
2023/06/09	1	93.60	3.1	92.40	90.60	-2.1	1,383	-0.15%
2023/06/08	4	93.13	2	93.40	93.40	2	1,307	0.15%
2023/06/07	0	0.00	0.2	88.65	91.80	-0.2	966	-0.02%
2023/06/06	1	83.60	1	84.10	83.50	0	746	0.00%
2023/06/05	0.2	80.35	3	80.03	81.00	-2.8	640	-0.44%
2023/06/02	1.1	75.05	5.2	76.92	74.50	-4.1	537	-0.76%
2023/06/01	5	72.56	11.1	70.58	72.60	-6.1	439	-1.39%
2023/05/31	1	70.10	0.3	69.82	69.20	0.7	398	0.18%
2023/05/30	1	68.90	1	69.50	69.80	0	385	0.00%
2023/05/29	0	0.00	0.1	68.50	67.70	-0.1	376	-0.03%
2023/05/26	0	0.00	1	68.50	68.40	-1	389	-0.26%
2023/05/25	0	0.00	5.1	69.17	69.20	-5.1	379	-1.34%
2023/05/18	0	0.00	3	64.33	64.10	-3	479	-0.63%
2023/05/15	1	61.00	0	0.00	61.20	1	467	0.21%
2023/05/12	0.1	61.00	0	0.00	60.60	0.1	474	0.03%
2023/05/11	1	60.50	0	0.00	61.00	1	478	0.21%
2023/05/10	2.1	61.01	0	0.00	61.10	2.1	483	0.43%
2023/05/08	1	61.20	0	0.00	61.10	1	490	0.20%
2023/04/28	1	61.30	0	0.00	61.30	1	533	0.19%
2023/04/26	1	61.00	0	0.00	60.90	1	531	0.19%
2023/04/25	1	61.10	0	0.00	61.20	1	531	0.19%
2023/04/24	1	63.30	0	0.00	63.40	1	526	0.19%
2023/04/21	1	64.10	0	0.00	64.00	1	527	0.19%
2023/04/18	3	67.00	0	0.00	66.50	3	523	0.57%
2023/04/13	0	0.00	11	67.62	67.00	-11	525	-2.09%
2023/04/10	0	68.80	5	67.60	67.80	-5	532	-0.94%
2023/03/31	0	68.70	0	0.00	68.30	0	545	0.00%
2023/03/21	1	67.00	0	0.00	67.20	1	603	0.17%
2023/03/15	0	0.00	0.1	68.30	67.20	-0.1	744	-0.01%
2023/03/14	0	0.00	0.4	67.70	68.00	-0.4	817	-0.05%
2023/03/10	2	70.00	5	69.54	68.20	-3	968	-0.31%
2023/03/08	0	0.00	10	71.12	72.00	-10	981	-1.02%
2023/02/24	1	72.10	1	72.80	72.00	0	996	0.00%
2023/02/23	0	0.00	1	72.10	71.20	-1	975	-0.10%
2023/02/20	3.2	72.11	1	72.40	72.00	2.2	1,004	0.22%
2023/02/17	7	72.39	1	72.50	72.40	6	1,015	0.59%
2023/02/16	0	0.00	10	68.82	70.90	-10	955	-1.05%
2023/02/07	2	66.80	0.3	66.66	67.80	1.8	962	0.18%
2023/02/03	2	67.30	0	0.00	67.50	2	959	0.21%
2023/02/02	5	67.84	2	67.60	68.10	3	958	0.31%
2023/01/31	25	65.32	0	0.00	65.70	25	956	2.61%
2023/01/04	0	0.00	1	62.50	62.80	-1	1,064	-0.09%
2023/01/03	1	62.90	0	0.00	62.90	1	1,081	0.09%
2022/12/28	1	61.80	0	0.00	61.20	1	1,101	0.09%
2022/12/22	2	65.05	0	0.00	64.40	2	1,109	0.18%
2022/12/13	1	69.00	0	0.00	69.00	1	1,116	0.09%
2022/12/12	0	0.00	3	69.50	69.40	-3	1,113	-0.27%
2022/12/08	0	0.00	3	72.40	72.40	-3	1,091	-0.27%
2022/12/07	1	71.00	5	71.96	71.10	-4	1,075	-0.37%
2022/12/06	6	72.18	3	72.70	71.80	3	1,029	0.29%
2022/12/05	2	70.25	3	72.23	74.10	-1	960	-0.10%
2022/12/02	0	0.00	6	67.60	67.40	-6	869	-0.69%
2022/12/01	3	64.80	0	0.00	65.10	3	812	0.37%
2022/11/30	3	63.80	0	0.00	64.10	3	806	0.37%
2022/11/29	7	61.80	0	0.00	62.40	7	818	0.86%
2022/11/25	2	64.45	0	0.00	63.00	2	929	0.22%
2022/11/22	0.3	61.20	2	60.70	61.30	-1.7	980	-0.17%
2022/11/21	0	0.00	5	61.58	61.50	-5	997	-0.50%
2022/11/18	2.2	63.89	1	62.30	61.50	1.2	1,014	0.12%
2022/11/17	2.1	63.30	1	63.30	63.10	1.1	1,011	0.11%
2022/11/16	1.1	63.53	1	63.70	64.10	0.1	1,014	0.01%
2022/11/15	0.2	62.85	0	0.00	63.10	0.2	1,051	0.02%
2022/11/11	4	61.10	0	0.00	60.10	4	1,051	0.38%
2022/11/09	2.1	60.20	0	0.00	60.60	2.1	1,050	0.20%
2022/11/07	1	59.50	0	0.00	59.30	1	1,042	0.10%
2022/11/04	0	0.00	1	58.80	59.20	-1	1,040	-0.10%
2022/10/26	1	54.90	0	0.00	54.40	1	1,043	0.10%
2022/10/21	1	56.50	0	0.00	55.60	1	1,028	0.10%
2022/10/17	1	57.60	0	0.00	60.20	1	1,006	0.10%
2022/10/11	1	61.00	0	0.00	61.70	1	999	0.10%
2022/10/05	1	69.40	0	0.00	69.10	1	980	0.10%
2022/09/28	1	68.40	0	0.00	66.90	1	978	0.10%
2022/09/26	0	0.00	0.2	70.90	70.80	-0.2	979	-0.02%
2022/09/23	0	0.00	0.2	77.30	76.30	-0.2	978	-0.02%
2022/09/14	1.4	83.30	0	0.00	84.40	1.4	981	0.14%
2022/09/02	0	0.00	4	87.28	85.10	-4	1,073	-0.37%
2022/08/31	2	87.20	3	86.90	87.10	-1	993	-0.10%
2022/08/30	2	84.35	0	0.00	84.60	2	929	0.22%
2022/08/29	1	78.80	0	0.00	78.30	1	903	0.11%
2022/08/22	1	83.00	1	81.70	81.00	0	923	0.00%
2022/08/16	1.1	78.35	1	79.00	79.40	0.1	840	0.01%
2022/08/02	2	72.05	0	0.00	72.30	2	884	0.23%
2022/08/01	1	75.50	0	0.00	75.30	1	886	0.11%
2022/07/20	0	0.00	2	77.40	77.50	-2	1,000	-0.20%
2022/07/19	1	78.30	0	0.00	77.30	1	1,002	0.10%
2022/07/13	1	71.50	0	0.00	71.20	1	992	0.10%
2022/07/07	1	75.50	0	0.00	75.70	1	1,010	0.10%
2022/07/06	0	0.00	1	77.00	74.80	-1	1,023	-0.10%
2022/07/01	0	0.00	2	75.55	75.00	-2	1,056	-0.19%
2022/06/27	1	85.90	1	86.50	86.80	0	1,111	0.00%
2022/06/21	1	82.20	0	0.00	85.50	1	1,175	0.09%
2022/06/20	1.1	84.18	0	0.00	80.90	1.1	1,199	0.09%
2022/06/16	0	0.00	1	87.60	87.60	-1	1,201	-0.08%
2022/06/14	1	91.70	0	0.00	92.80	1	1,308	0.08%
2022/06/13	1	96.80	0	0.00	96.70	1	1,337	0.07%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/07	1	106.00	0	0.00	105.00	1	1,496	0.07%
2022/05/31	1	110.00	1	111.00	110.50	0	1,677	0.00%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/13	1	102.00	1	103.50	104.00	0	2,152	0.00%
2022/05/05	1	115.00	0	0.00	116.00	1	2,207	0.05%
2022/04/27	1	103.00	0	0.00	103.50	1	2,160	0.05%
2022/04/25	0.1	105.50	0	0.00	105.50	0.1	2,174	0.00%
2022/04/22	0.1	115.00	0	0.00	110.50	0.1	2,187	0.00%
2022/04/06	0	0.00	1	135.00	137.00	-1	3,416	-0.03%
2022/03/31	0.7	135.92	0	0.00	134.00	0.7	3,378	0.02%
2022/03/30	1	142.00	0	0.00	140.50	1	3,364	0.03%
2022/03/25	0	0.00	0	142.00	142.50	0	3,343	0.00%
2022/03/23	0	0.00	2	145.25	145.50	-2	3,283	-0.06%
2022/03/22	1	143.50	5	146.00	143.00	-4	3,252	-0.12%
2022/03/21	8	145.13	5	144.40	146.00	3	3,232	0.09%
2022/03/18	6	143.33	2	144.00	144.00	4	3,200	0.13%
2022/03/17	1	142.00	2	143.25	146.50	-1	3,171	-0.03%
2022/03/16	17	138.00	53	139.38	136.50	-36	3,089	-1.17%
2022/03/15	31	135.18	0	0.00	131.50	31	3,057	1.01%
2022/03/14	5	139.00	0	0.00	140.50	5	3,025	0.17%
2022/03/11	0	0.00	1	138.00	139.00	-1	2,968	-0.03%
2022/03/08	3	127.67	3	126.67	126.50	0	2,860	0.00%
2022/03/07	1	127.00	1	127.00	127.00	0	2,822	0.00%
2022/03/02	0	0.00	5	141.70	145.00	-5	2,573	-0.19%
2022/03/01	2	137.50	2	139.00	141.00	0	2,534	0.00%
2022/02/24	0	0.00	1	133.50	133.00	-1	2,517	-0.04%
2022/02/23	0	0.00	2	140.00	138.00	-2	2,526	-0.08%
2022/01/21	0	0.00	9	123.00	122.00	-9	2,558	-0.35%
2022/01/17	9	129.61	0	0.00	130.00	9	2,540	0.35%
2022/01/14	1	124.50	0.1	124.00	125.00	1	2,522	0.04%
2022/01/12	1	138.00	1	134.00	134.00	0	2,436	0.00%
2022/01/11	2	130.25	1	131.50	136.00	1	2,353	0.04%
2022/01/10	3	138.50	2	138.25	137.50	1	2,245	0.04%
2022/01/07	4	137.25	6	137.75	138.50	-2	2,182	-0.09%
2022/01/06	2	135.25	2.4	133.13	136.00	-0.4	1,931	-0.02%
2022/01/05	2	127.25	1.4	126.79	129.50	0.6	1,653	0.04%
2022/01/04	17	127.47	12	125.00	126.00	5	1,586	0.32%
2022/01/03	0	0.00	5	121.00	122.00	-5	1,494	-0.33%
2021/12/30	0.4	125.00	0	0.00	122.50	0.4	1,478	0.03%
2021/12/28	0	0.00	1	119.00	117.00	-1	1,333	-0.07%
2021/12/27	1.1	117.93	0	0.00	117.50	1.1	1,348	0.08%
2021/12/24	1	117.50	0	0.00	116.00	1	1,359	0.07%
2021/12/22	0	0.00	1	114.50	114.50	-1	1,344	-0.07%
2021/12/20	0	0.00	3	110.50	111.00	-3	1,339	-0.22%
2021/12/16	1.1	113.50	0	0.00	114.50	1.1	1,351	0.08%
2021/12/14	0	0.00	1	115.50	114.50	-1	1,366	-0.07%
2021/12/10	0	0.00	15	120.47	117.50	-15	1,371	-1.09%
2021/12/09	0	0.00	1	117.00	117.00	-1	1,374	-0.07%
2021/12/03	0	0.00	0.1	118.00	117.50	-0.1	1,448	-0.01%
2021/12/01	0.4	118.07	1	117.50	119.00	-0.7	1,452	-0.04%
2021/11/30	1	117.50	2	116.00	118.00	-1	1,454	-0.07%
2021/11/29	2.1	113.49	1	109.50	113.00	1.1	1,444	0.07%
2021/11/24	0	0.00	4	120.00	120.00	-4	1,404	-0.28%
2021/11/23	1.1	123.48	1	125.50	121.50	0.1	1,402	0.00%
2021/11/22	3	126.33	0.1	122.50	129.00	2.9	1,362	0.21%
2021/11/19	0	0.00	1	121.00	119.00	-1	1,276	-0.08%
2021/11/17	2	117.50	0	0.00	117.50	2	1,249	0.16%
2021/11/15	1	124.00	1	120.50	120.00	0	1,238	0.00%
2021/11/12	0.1	120.00	11	121.23	122.50	-10.9	1,226	-0.89%
2021/11/10	2	115.00	0	0.00	115.00	2	1,132	0.18%
2021/11/08	6	105.17	0	0.00	108.00	6	1,096	0.55%
2021/11/04	0	0.00	2	108.50	111.50	-2	1,090	-0.18%
2021/11/03	1	108.00	0	0.00	107.50	1	1,093	0.09%
2021/11/02	0	0.00	1	111.00	106.50	-1	1,102	-0.09%
2021/11/01	1	105.50	0	0.00	110.50	1	1,120	0.09%
2021/10/29	2	110.00	1	111.00	109.00	1	1,218	0.08%
2021/10/28	0	0.00	1	115.00	113.00	-1	1,251	-0.08%
2021/10/18	2	103.00	2	103.50	104.50	0	1,521	0.00%
2021/10/15	4	106.25	4	103.00	102.50	0	1,578	0.00%
2021/10/07	1	107.00	0	0.00	107.00	1	2,595	0.04%
2021/10/05	0	0.00	1	104.50	104.00	-1	2,796	-0.04%
2021/10/04	1	103.00	2	103.00	102.00	-1	2,785	-0.04%
2021/09/30	1	115.00	1	114.50	115.00	0	2,772	0.00%
2021/09/29	1	115.50	2	114.50	114.00	-1	2,785	-0.04%
2021/09/27	2	116.00	1	116.50	115.50	1	2,839	0.04%
2021/09/24	1	117.50	1	118.00	117.00	0	2,854	0.00%
2021/09/23	1	118.50	1	120.00	118.50	0	2,850	0.00%
2021/09/17	11	119.23	5	117.10	120.00	6	2,846	0.21%
2021/09/16	2	113.50	1	112.50	113.00	1	2,837	0.04%
2021/09/15	14.1	111.01	4	112.00	112.50	10.1	2,840	0.36%
2021/09/14	2	112.00	2	113.00	113.00	0	2,841	0.00%
2021/09/10	3	116.00	1	116.00	117.00	2	2,820	0.07%
2021/09/09	1	115.00	0	0.00	120.00	1	2,804	0.04%
2021/09/08	1	115.50	1	116.50	116.50	0	2,796	0.00%
2021/09/07	3	127.50	1	125.50	125.50	2	2,779	0.07%
2021/09/06	0	0.00	1	133.50	129.00	-1	2,794	-0.04%
2021/09/03	1	132.50	2.1	133.04	133.00	-1.1	2,798	-0.04%
2021/09/02	0	130.00	1	131.00	129.50	-1	2,800	-0.03%
2021/09/01	1	130.50	0	0.00	132.00	1	2,805	0.04%
2021/08/26	2	130.25	0.1	132.50	129.00	1.9	2,871	0.07%
2021/08/23	2	131.00	0	0.00	131.50	2	2,965	0.07%
2021/08/18	0	0.00	2	124.72	132.00	-2	2,992	-0.07%
2021/08/17	1	129.00	0	0.00	128.00	1	3,027	0.03%
2021/08/16	0	0.00	1	129.50	130.50	-1	3,033	-0.03%
2021/08/13	1	135.46	1	135.50	134.00	0	3,028	0.00%
2021/08/11	0	0.00	1	135.50	133.50	-1	3,062	-0.03%
2021/08/10	0	0.00	1	138.50	139.00	-1	3,100	-0.03%
2021/08/09	1	139.50	1.1	139.09	138.50	-0.1	3,132	0.00%
2021/08/06	1	145.00	0.1	146.00	144.00	0.9	3,154	0.03%
2021/08/05	1	149.50	1	147.50	147.00	0	3,182	0.00%
2021/08/04	0.3	154.83	1	160.50	152.00	-0.7	3,231	-0.02%
2021/08/03	2	149.50	1	149.00	150.00	1	3,171	0.03%
2021/08/02	1	142.00	1	144.00	145.00	0	3,186	0.00%
2021/07/30	0	142.00	0	0.00	140.00	0	3,239	0.00%
2021/07/29	0	139.00	0	0.00	143.50	0	3,231	0.00%
2021/07/28	2	138.00	3	138.50	139.00	-1	3,269	-0.03%
2021/07/27	1	150.00	1	144.00	143.50	0	3,276	0.00%
2021/07/26	2	148.75	2	150.00	150.00	0	3,283	0.00%
2021/07/23	0	0.00	7	147.71	145.50	-7	3,268	-0.21%
2021/07/22	6	150.64	4	147.13	144.50	2	3,229	0.06%
2021/07/21	4	152.50	3	150.67	155.00	1	3,157	0.03%
2021/07/20	0	0.00	5.1	156.57	152.50	-5.1	3,132	-0.16%
2021/07/19	3	161.00	2	161.50	160.00	1	3,105	0.03%
2021/07/16	23.1	154.93	23	154.83	163.00	0.1	3,083	0.00%
2021/07/15	16	164.41	39.1	165.63	159.00	-23.1	2,931	-0.79%
2021/07/14	11	150.09	39	153.76	157.50	-28	2,533	-1.11%
2021/07/13	1	143.50	4	148.50	148.50	-3	2,264	-0.13%
2021/07/12	0	0.00	32	131.36	135.00	-32	2,186	-1.46%
2021/07/09	6	126.50	0	0.00	126.50	6	2,299	0.26%
2021/07/08	4	128.50	0	0.00	128.50	4	2,461	0.16%
2021/07/01	5	125.50	0	0.00	122.00	5	3,280	0.15%
2021/06/29	0	0.00	1	127.00	126.50	-1	3,555	-0.03%
2021/06/25	0	0.00	39	129.87	129.00	-39	3,618	-1.08%
2021/06/22	0	0.00	1	127.00	126.00	-1	3,738	-0.03%
2021/06/21	1	128.00	1	133.00	128.00	0	3,735	0.00%
2021/06/18	1	137.00	0	0.00	135.00	1	3,720	0.03%
2021/06/17	0	0.00	1	133.00	137.50	-1	3,723	-0.03%
2021/06/16	1	137.50	0	0.00	134.00	1	3,726	0.03%
2021/06/15	1	135.50	0	0.00	136.50	1	3,726	0.03%
2021/06/11	1	132.00	0	0.00	131.50	1	3,743	0.03%
2021/06/09	0	0.00	1	132.00	132.00	-1	3,747	-0.03%
2021/06/07	2	130.25	1.4	134.17	135.00	0.6	3,783	0.02%
2021/06/04	1	135.50	2	134.25	134.00	-1	3,778	-0.03%
2021/06/03	2	133.75	2	133.75	138.50	0	3,806	0.00%
2021/06/02	2	138.50	1	135.00	133.00	1	3,825	0.03%
2021/06/01	4	137.50	3	139.00	137.00	1	3,802	0.03%
2021/05/28	0	0.00	1	130.50	130.00	-1	3,780	-0.03%
2021/05/26	1	130.00	1	128.00	129.50	0	3,805	0.00%
2021/05/25	1	129.50	0	0.00	128.00	1	3,809	0.03%
2021/05/24	2	124.50	2	120.00	125.00	0	3,783	0.00%
2021/05/21	3	121.17	0	0.00	122.00	3	3,818	0.08%
2021/05/20	0	0.00	32	121.59	118.00	-32	3,907	-0.82%
2021/05/19	1	121.00	31	120.39	120.00	-30	3,930	-0.76%
2021/05/18	2	120.75	2	124.00	125.50	0	3,920	0.00%
2021/05/17	3	111.17	3	111.00	116.00	0	3,915	0.00%
2021/05/14	0	0.00	1	116.00	116.00	-1	3,893	-0.03%
2021/05/13	1	120.50	3	114.33	118.50	-2	3,865	-0.05%
2021/05/12	5	119.40	6	120.25	119.00	-1	3,846	-0.03%
2021/05/11	2	131.25	0	0.00	125.50	2	3,812	0.05%
2021/05/10	2.4	144.52	1	140.50	139.00	1.4	3,824	0.04%
2021/05/07	0	0.00	1	138.50	143.00	-1	3,829	-0.03%
2021/05/06	4	131.63	3	129.33	132.00	1	3,808	0.03%
2021/05/05	2	134.25	3	136.83	127.00	-1	3,830	-0.03%
2021/05/04	2	127.50	1	135.00	139.00	1	3,951	0.03%
2021/05/03	2	138.50	1	136.50	136.00	1	3,929	0.03%
2021/04/28	0	0.00	3	144.50	146.00	-3	4,104	-0.07%
2021/04/26	3	146.00	0	0.00	146.00	3	4,382	0.07%
2021/04/23	0	0.00	14	141.36	146.00	-14	4,562	-0.31%
2021/04/22	3	141.17	2	141.00	137.00	1	4,779	0.02%
2021/04/21	1	140.00	1	140.50	142.50	0	4,780	0.00%
2021/04/20	1	142.50	1	143.00	142.00	0	4,950	0.00%
2021/04/19	5	142.00	0	0.00	141.50	5	5,027	0.10%
2021/04/16	30.1	147.15	8	146.69	142.50	22.1	5,107	0.43%
2021/04/15	17	148.62	16.3	149.68	152.00	0.8	5,280	0.01%
2021/04/14	5.4	145.63	3.1	138.73	151.00	2.3	5,230	0.04%
2021/04/13	1	139.00	3	144.67	137.50	-2	5,134	-0.04%
2021/04/12	5	152.40	4	151.19	145.50	1	5,212	0.02%
2021/04/09	2	145.00	3.2	148.94	145.50	-1.2	5,274	-0.02%
2021/04/08	19	144.39	20.2	145.34	142.50	-1.2	5,126	-0.02%
2021/04/07	10.1	140.02	15	142.10	145.00	-5	4,859	-0.10%
2021/04/06	1.1	131.39	25	130.48	132.00	-23.9	4,706	-0.51%
2021/04/01	7.3	120.63	6	121.17	120.00	1.3	4,544	0.03%
2021/03/31	4	116.25	42	112.64	115.50	-38	4,452	-0.85%
2021/03/30	0	0.00	2	110.00	110.00	-2	4,418	-0.05%
2021/03/26	1	112.00	1	113.50	113.00	0	4,423	0.00%
2021/03/25	9	111.33	3	112.00	112.50	6	4,388	0.14%
2021/03/17	0	0.00	4	105.38	103.00	-4	4,434	-0.09%
2021/03/15	2	101.50	0	0.00	101.50	2	4,434	0.05%
2021/03/12	6	101.50	0	0.00	100.00	6	4,456	0.13%
2021/03/10	2	100.50	0	0.00	102.00	2	4,504	0.04%
2021/03/09	1	98.40	1	99.50	98.40	0	4,668	0.00%
2021/03/08	4	104.00	1	103.00	100.00	3	4,750	0.06%
2021/03/05	0	0.00	4	106.00	107.50	-4	4,730	-0.08%
2021/03/04	1	110.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	4	110.00	0	0.00	110.50	4	4,798	0.08%
2021/03/02	0	0.00	1	114.50	114.00	-1	4,796	-0.02%
2021/02/26	1	119.50	1	117.00	118.50	0	4,834	0.00%
2021/02/25	0	0.00	3	119.17	118.50	-3	4,833	-0.06%
2021/02/24	3	120.17	1	121.50	118.00	2	4,841	0.04%
2021/02/23	0	0.00	7	123.57	123.00	-7	4,846	-0.14%
2021/02/22	6	125.25	1	120.50	125.50	5	4,866	0.10%
2021/02/19	2	118.00	0	0.00	118.50	2	4,808	0.04%
2021/02/17	1	120.50	3	120.83	119.50	-2	4,993	-0.04%
2021/02/05	0	0.00	1	112.50	113.50	-1	4,998	-0.02%
2021/02/02	2	112.00	0	0.00	111.50	2	5,324	0.04%
2021/02/01	2	109.50	1	110.00	110.00	1	5,535	0.02%
2021/01/29	4	114.75	2	110.50	109.50	2	5,843	0.03%
2021/01/28	1	117.00	0	0.00	117.00	1	5,961	0.02%
2021/01/27	4	120.88	0	0.00	121.00	4	6,102	0.07%
2021/01/26	6	122.00	10	124.85	120.50	-4	6,267	-0.06%
2021/01/25	0	0.00	1	119.50	121.00	-1	6,129	-0.02%
2021/01/22	1	123.50	1	124.50	124.50	0	6,130	0.00%
2021/01/21	1	124.00	3	126.00	125.00	-2	6,081	-0.03%
2021/01/20	0	0.00	2	120.25	121.50	-2	5,948	-0.03%
2021/01/19	5	124.90	1	126.00	123.50	4	5,864	0.07%
2021/01/18	6	117.42	5	120.90	124.00	1	5,675	0.02%
2021/01/15	10	117.50	4	115.00	113.00	6	5,576	0.11%
2021/01/14	7	110.43	18	111.89	112.00	-11	5,356	-0.21%
2021/01/13	1	108.50	1	111.00	112.00	0	5,389	0.00%
2021/01/12	33	105.55	3	105.00	107.00	30	5,209	0.58%
2021/01/11	4	107.25	2	108.00	107.50	2	5,120	0.04%
2021/01/08	3	103.00	6	103.92	103.50	-3	5,033	-0.06%
2021/01/07	2	99.35	1	101.00	101.00	1	4,834	0.02%
2021/01/06	1	94.70	2	92.70	92.20	-1	4,818	-0.02%
2021/01/05	5	97.26	0	0.00	95.00	5	4,868	0.10%
2021/01/04	2	95.40	2	96.45	98.10	0	4,762	0.00%
2020/12/31	2	87.30	3	89.10	89.20	-1	4,564	-0.02%
2020/12/30	1	86.70	0	0.00	87.20	1	4,547	0.02%
2020/12/29	1	87.00	3	86.77	86.60	-2	4,701	-0.04%
2020/12/28	1	87.90	0	0.00	87.00	1	4,765	0.02%
2020/12/25	0	0.00	2	88.25	87.00	-2	4,767	-0.04%
2020/12/23	1	84.80	0	0.00	84.30	1	4,751	0.02%
2020/12/22	2	86.95	3	86.70	84.40	-1	4,875	-0.02%
2020/12/21	2	86.65	0	0.00	86.90	2	5,019	0.04%
2020/12/16	1	87.20	1	88.00	87.20	0	5,726	0.00%
2020/12/14	1	85.90	0	0.00	89.80	1	5,748	0.02%
2020/12/11	1	87.10	1	87.60	87.10	0	5,790	0.00%
2020/12/10	1	86.00	1	86.30	86.00	0	5,746	0.00%
2020/12/09	5	86.70	0	0.00	87.70	5	5,805	0.09%
2020/12/07	21	86.48	1	87.50	84.90	20	5,770	0.35%
2020/12/04	25	88.50	1	89.50	88.40	24	5,722	0.42%
2020/12/03	81	91.96	14	96.16	90.10	67	5,743	1.17%
2020/12/02	46	89.16	3	89.17	94.50	43	5,605	0.77%
2020/12/01	12	87.50	0	0.00	87.00	12	5,528	0.22%
2020/11/30	7	88.26	1	88.10	88.30	6	5,533	0.11%
2020/11/27	10	87.10	11	86.30	87.10	-1	5,521	-0.02%
2020/11/26	2	86.50	5	87.52	85.30	-3	5,673	-0.05%
2020/11/25	4	86.45	2	86.35	85.40	2	5,707	0.04%
2020/11/24	0	0.00	2	86.20	85.50	-2	5,803	-0.03%
2020/11/23	1	84.50	0	0.00	85.20	1	5,971	0.02%
2020/11/20	1	84.70	2	85.25	84.10	-1	6,120	-0.02%
2020/11/19	11	84.35	0	0.00	84.20	11	6,151	0.18%
2020/11/18	1	87.00	0	0.00	87.30	1	6,170	0.02%
2020/11/17	4	88.00	0	0.00	86.70	4	6,173	0.06%
2020/11/16	1	88.50	1	89.30	89.60	0	6,136	0.00%
2020/11/13	0	0.00	1	87.00	87.20	-1	5,993	-0.02%
2020/11/12	1	86.50	1	85.50	85.00	0	5,948	0.00%
2020/11/11	24	85.01	22	87.28	84.60	2	5,869	0.03%
2020/11/10	12	86.33	10	87.50	86.40	2	5,782	0.03%
2020/11/09	19	87.22	23	87.83	89.90	-4	5,625	-0.07%
2020/11/06	21	85.65	22	85.06	83.10	-1	5,399	-0.02%
2020/11/05	1	79.50	1	80.20	82.00	0	5,044	0.00%
2020/11/04	5	77.16	7	76.84	79.00	-2	4,907	-0.04%
2020/11/03	5	74.34	5	74.64	75.90	0	4,768	0.00%
2020/10/29	0	0.00	2	68.45	72.00	-2	4,765	-0.04%
2020/10/27	0	0.00	1	72.60	71.80	-1	4,792	-0.02%
2020/10/26	1	72.40	1	73.00	72.10	0	4,942	0.00%
2020/10/23	19	74.17	17	71.79	72.50	2	5,035	0.04%
2020/10/22	0	0.00	2	72.90	72.90	-2	5,236	-0.04%
2020/10/21	5	71.90	2	72.50	72.50	3	5,421	0.06%
2020/10/19	0	0.00	1	70.40	69.00	-1	5,378	-0.02%
2020/10/16	3	71.70	2	71.00	69.50	1	5,386	0.02%
2020/10/15	8	72.63	3	71.73	71.30	5	5,369	0.09%
2020/10/14	11	72.13	12	72.80	72.70	-1	5,323	-0.02%
2020/10/13	41	70.64	41	71.81	71.40	0	5,282	0.00%
2020/10/08	3	69.67	0	0.00	68.60	3	5,383	0.06%
2020/10/07	6	69.72	6	70.00	69.70	0	5,376	0.00%
2020/10/06	5	70.26	6	68.83	70.00	-1	5,392	-0.02%
2020/09/25	5	66.16	2	62.50	62.50	3	5,274	0.06%
2020/09/24	17	66.51	19	66.69	66.50	-2	5,150	-0.04%
2020/09/23	8	72.16	16	69.97	66.00	-8	4,986	-0.16%
2020/09/22	4	68.80	1	66.70	69.40	3	4,395	0.07%
2020/09/21	1	67.90	0	0.00	67.30	1	4,273	0.02%
2020/09/18	4	68.38	0	0.00	67.30	4	4,232	0.09%
2020/09/17	0	0.00	3	66.20	66.50	-3	4,185	-0.07%
2020/09/16	1	68.20	6	66.47	66.30	-5	4,153	-0.12%
2020/09/15	1	66.60	0	0.00	66.40	1	4,049	0.02%
2020/09/14	3	65.40	1	66.00	67.20	2	4,009	0.05%
2020/09/11	5	63.70	0	0.00	63.40	5	3,927	0.13%
2020/09/10	1	63.30	0	0.00	63.00	1	3,907	0.03%
2020/09/08	0	0.00	1	63.20	63.90	-1	3,869	-0.03%
2020/09/07	2	62.45	0	0.00	62.20	2	3,809	0.05%
2020/09/02	0	0.00	2	67.15	66.60	-2	3,698	-0.05%
2020/09/01	1	71.70	1	70.50	68.50	0	3,642	0.00%
2020/08/28	1	68.60	3	67.30	67.60	-2	3,372	-0.06%
2020/08/27	3	66.40	3	66.87	67.20	0	3,218	0.00%
2020/08/26	3	65.30	3	65.17	62.70	0	3,018	0.00%
2020/08/25	0	0.00	3	61.90	62.20	-3	2,838	-0.11%
2020/08/24	3	61.13	1	61.00	61.60	2	2,773	0.07%
2020/08/21	1	55.60	0	0.00	58.00	1	2,700	0.04%
2020/08/20	4	53.35	1	52.00	52.80	3	2,654	0.11%
2020/08/18	0	0.00	2	59.60	58.90	-2	2,572	-0.08%
2020/08/14	0	0.00	1	60.10	60.00	-1	2,538	-0.04%
2020/08/13	1	58.60	0	0.00	58.40	1	2,516	0.04%
2020/08/12	2	58.50	0	0.00	58.90	2	2,499	0.08%
2020/08/10	1	60.00	1	60.50	60.00	0	2,457	0.00%
2020/08/06	1	65.20	0	0.00	64.30	1	2,363	0.04%
2020/08/05	6	65.35	7	65.53	65.00	-1	2,292	-0.04%
2020/08/04	1	62.40	0	0.00	62.10	1	2,111	0.05%
2020/08/03	6	62.78	6	62.72	62.40	0	2,070	0.00%
2020/07/31	1	61.70	0	0.00	62.70	1	2,033	0.05%
2020/07/30	1	64.00	2	64.00	61.80	-1	1,978	-0.05%
2020/07/29	14	59.27	13	59.51	61.30	1	1,811	0.06%
2020/07/28	10	61.42	14	59.62	55.80	-4	1,684	-0.24%
2020/07/27	20	57.78	15	58.21	59.10	5	1,359	0.37%
2020/07/24	2	52.95	0	0.00	53.80	2	1,124	0.18%
2020/07/22	1	52.80	0	0.00	53.10	1	1,062	0.09%
2020/07/17	6	54.22	6	54.57	53.70	0	969	0.00%
2020/07/15	25	53.01	25	52.23	51.50	0	866	0.00%
2020/07/14	1	52.90	0	0.00	52.00	1	633	0.16%
2020/07/13	2	53.75	0	0.00	53.30	2	595	0.34%
2020/07/09	0	0.00	3	48.45	48.80	-3	427	-0.70%
2020/07/08	3	45.40	0	0.00	45.90	3	378	0.79%
2020/07/03	0	0.00	1	44.55	44.80	-1	329	-0.30%
2020/06/11	0	0.00	2	42.05	42.00	-2	370	-0.54%
2020/06/05	3	44.00	0	0.00	44.15	3	392	0.76%
2020/05/21	2	42.60	0	0.00	42.70	2	485	0.41%
2020/05/15	0	0.00	2	42.90	42.90	-2	653	-0.31%
2020/05/11	1	43.75	1	43.80	44.00	0	663	0.00%
2020/04/10	0	0.00	5	37.10	38.00	-5	660	-0.76%
2020/03/26	0	0.00	5	33.70	34.00	-5	641	-0.78%
2020/03/17	5	29.10	0	0.00	29.15	5	593	0.84%
2020/03/13	5	34.40	0	0.00	35.30	5	565	0.88%
2020/02/20	0	0.00	1	48.15	47.65	-1	399	-0.25%
2020/02/19	1	49.00	0	0.00	47.75	1	380	0.26%
2020/02/17	0	0.00	10	44.20	44.90	-10	233	-4.29%
2019/12/24	0	0.00	2	41.75	41.60	-2	201	-0.99%
2019/11/28	2	41.40	0	0.00	41.35	2	189	1.06%
2019/10/28	0	0.00	3	39.00	39.50	-3	125	-2.40%
2019/09/24	0	0.00	1	35.70	35.70	-1	144	-0.69%
2019/09/18	1	35.25	0	0.00	35.10	1	158	0.63%
2019/09/10	2	35.40	0	0.00	35.35	2	168	1.18%
2019/08/27	0	0.00	1	35.90	36.00	-1	170	-0.59%
2019/08/21	0	0.00	3	36.33	36.75	-3	171	-1.75%
2019/08/07	1	34.65	0	0.00	34.65	1	167	0.60%
2019/08/05	0	0.00	10	35.75	35.75	-10	164	-6.06%
2019/07/18	0	0.00	1	36.50	36.90	-1	166	-0.60%
2019/07/15	0	0.00	27	38.24	38.20	-27	157	-17.17%
2019/07/12	0	0.00	1	39.00	39.00	-1	156	-0.64%
2019/06/20	10	42.98	0	0.00	43.00	10	198	5.03%
2019/06/04	10	41.50	0	0.00	41.95	10	203	4.90%
2019/05/10	4	44.80	0	0.00	44.80	4	248	1.61%
2019/05/08	1	45.60	0	0.00	46.10	1	252	0.40%
2019/05/07	9	46.28	0	0.00	46.40	9	251	3.57%
2019/05/06	6	46.63	0	0.00	46.30	6	250	2.39%
2019/05/03	3	46.68	0	0.00	46.95	3	249	1.20%
2019/04/29	2	46.78	0	0.00	46.90	2	248	0.81%
2019/04/26	5	47.35	0	0.00	47.30	5	248	2.01%
2019/04/24	3	48.68	0	0.00	48.90	3	239	1.25%
2019/04/23	0	0.00	1	47.80	48.10	-1	233	-0.43%
2019/04/09	1	47.10	0	0.00	47.00	1	221	0.45%
2019/03/13	1	46.20	0	0.00	45.90	1	165	0.60%
2019/02/27	0	0.00	1	47.55	47.55	-1	169	-0.59%
2019/01/11	1	44.60	0	0.00	44.35	1	185	0.54%
2018/12/03	1	48.00	0	0.00	48.00	1	281	0.36%
2018/10/11	1	45.90	0	0.00	46.60	1	417	0.24%
2018/09/10	1	54.90	0	0.00	54.40	1	978	0.10%
2018/09/06	0	0.00	1	59.30	59.30	-1	975	-0.10%
2018/08/31	1	61.20	0	0.00	61.50	1	1,003	0.10%
2018/07/11	2	66.70	2	66.50	66.40	0	1,218	0.00%
2018/07/09	3	70.43	6	68.30	68.50	-3	1,196	-0.25%
2018/07/06	5	70.20	6	69.63	70.80	-1	1,146	-0.09%
2018/07/05	0	0.00	3	68.00	67.70	-3	1,002	-0.30%
2018/07/04	0	0.00	15	66.37	67.50	-15	887	-1.69%
2018/06/29	0	0.00	5	62.60	63.60	-5	805	-0.62%
2018/06/26	3	65.40	0	0.00	65.40	3	802	0.37%
2018/06/20	4	65.00	0	0.00	64.80	4	827	0.48%
2018/06/19	10	66.18	0	0.00	66.10	10	817	1.22%
2018/05/30	0	0.00	5	73.50	73.40	-5	1,013	-0.49%
2018/05/28	0	0.00	5	72.20	71.60	-5	993	-0.50%
2018/05/25	0	0.00	18	68.41	69.40	-18	964	-1.87%
2018/05/17	1	64.40	0	0.00	65.70	1	979	0.10%
2018/05/15	10	65.40	0	0.00	65.20	10	999	1.00%
2018/04/27	0	0.00	3	63.27	62.80	-3	1,021	-0.29%
2018/04/26	3	61.50	1	63.60	62.50	2	1,019	0.20%
2018/04/25	1	62.10	0	0.00	63.30	1	1,018	0.10%
2018/04/24	0	0.00	5	62.60	62.80	-5	1,027	-0.49%
2018/04/16	0	0.00	1	65.30	65.20	-1	1,004	-0.10%
2018/04/13	2	67.40	0	0.00	66.20	2	1,012	0.20%
2018/04/12	4	67.78	0	0.00	67.80	4	1,006	0.40%
2018/04/02	0	0.00	6	69.22	69.40	-6	1,019	-0.59%
2018/03/30	1	69.40	0	0.00	69.50	1	1,023	0.10%
2018/03/28	6	69.77	0	0.00	69.70	6	1,052	0.57%
2018/03/23	14	68.51	10	69.81	68.70	4	1,030	0.39%
2018/03/20	11	70.88	0	0.00	69.90	11	1,001	1.10%
2018/03/19	10	71.87	0	0.00	71.80	10	986	1.01%
2018/03/14	4	73.60	4	72.55	73.60	0	977	0.00%
2018/03/09	0	0.00	5	75.30	75.00	-5	955	-0.52%
2018/03/08	0	0.00	14	74.97	76.00	-14	921	-1.52%
2018/03/07	10	73.30	0	0.00	72.80	10	862	1.16%
2018/03/06	0	0.00	3	74.80	74.20	-3	846	-0.35%
2018/03/05	0	0.00	5	74.10	74.40	-5	824	-0.61%
2018/03/02	0	0.00	5	74.10	73.20	-5	790	-0.63%
2018/03/01	0	0.00	3	72.00	72.90	-3	744	-0.40%
2018/02/27	1	71.30	4	71.80	71.80	-3	765	-0.39%
2018/02/26	0	0.00	19	71.07	72.00	-19	758	-2.50%
2018/02/23	0	0.00	3	68.40	67.90	-3	715	-0.42%
2018/02/22	0	0.00	7	66.70	66.70	-7	715	-0.98%
2018/02/21	0	0.00	3	65.00	65.00	-3	719	-0.42%
2018/02/09	9	63.84	0	0.00	64.40	9	739	1.22%
2018/02/07	0	0.00	2	67.50	66.20	-2	743	-0.27%
2018/02/06	5	63.26	5	64.80	65.00	0	734	0.00%
2018/02/05	6	66.32	0	0.00	67.50	6	726	0.83%
2018/02/01	0	0.00	5	68.10	67.90	-5	755	-0.66%
2018/01/31	5	65.90	0	0.00	66.30	5	869	0.58%
2018/01/29	0	0.00	5	66.60	66.80	-5	907	-0.55%
2018/01/23	0	0.00	1	67.60	67.60	-1	1,013	-0.10%
2018/01/22	1	67.00	0	0.00	68.10	1	1,032	0.10%
2018/01/19	2	67.95	1	67.50	67.80	1	1,058	0.09%
2018/01/18	28	67.64	22	67.54	67.80	6	1,103	0.54%
2018/01/12	0	0.00	3	64.80	64.80	-3	1,436	-0.21%
2018/01/11	0	0.00	5	64.50	64.30	-5	1,566	-0.32%
2018/01/09	10	61.70	5	63.50	63.60	5	1,578	0.32%
2018/01/08	0	0.00	1	65.60	65.10	-1	1,570	-0.06%
2018/01/05	0	0.00	1	65.90	66.00	-1	1,583	-0.06%
2018/01/03	1	64.70	0	0.00	64.60	1	1,647	0.06%