萬潤 (6187)-元大-木柵券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,323張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.1	246.66	2.1	226.24	225.50	1	3,297	0.03%
2024/05/08	1	250.50	1	250.00	250.00	0	3,199	0.00%
2024/05/06	1.3	251.12	1	242.50	242.50	0.3	3,172	0.01%
2024/05/03	2	246.00	2	249.00	249.00	0	3,130	0.00%
2024/04/26	1	230.00	0	0.00	225.50	1	3,320	0.03%
2024/04/25	1	235.00	0	0.00	229.00	1	3,442	0.03%
2024/04/24	0	0.00	1	236.00	243.00	-1	3,542	-0.03%
2024/04/19	2	227.35	0	0.00	224.50	2	3,940	0.05%
2024/04/18	0	253.00	0	0.00	249.00	0	3,984	0.00%
2024/04/08	0.1	269.50	0.1	272.00	290.00	0	4,271	0.00%
2024/04/03	1	290.00	1	287.00	279.50	0	4,333	0.00%
2024/03/15	1	226.50	1	231.00	224.00	0	4,456	0.00%
2024/03/14	0	224.00	3	231.00	224.00	-3	4,414	-0.07%
2024/03/13	1	265.00	1	250.00	242.50	0	4,276	0.00%
2024/03/12	4.1	270.10	6	269.42	269.00	-1.9	4,220	-0.04%
2024/02/22	2	239.50	2	237.50	246.00	0	4,496	0.00%
2024/02/16	2	224.75	1	221.50	228.00	1	4,383	0.02%
2024/01/30	0	0.00	0	186.00	192.00	0	4,402	0.00%
2024/01/29	0	0.00	2	179.50	181.00	-2	4,396	-0.05%
2024/01/26	0	175.50	0	0.00	178.00	0	4,458	0.00%
2024/01/24	0	0.00	1	175.00	174.50	-1	4,474	-0.02%
2024/01/23	1	177.50	1	178.50	178.50	0	4,476	0.00%
2024/01/22	9	175.11	10	171.65	179.00	-1	4,365	-0.02%
2024/01/19	7	170.50	7	166.79	166.00	0	4,240	0.00%
2024/01/18	2	165.00	2	169.00	170.00	0	4,087	0.00%
2024/01/17	8	167.31	7	168.50	165.00	1	3,969	0.03%
2024/01/16	2	155.75	2	158.75	158.50	0	3,749	0.00%
2024/01/12	1	148.50	0	0.00	148.50	1	4,040	0.02%
2024/01/11	0	0.00	1.1	152.88	152.50	-1.1	4,050	-0.03%
2024/01/10	3	148.83	3	149.17	148.00	0	4,024	0.00%
2024/01/09	3	146.83	4	149.13	149.00	-1	3,974	-0.03%
2024/01/08	0	0.00	1	144.00	145.50	-1	3,909	-0.03%
2024/01/03	1	137.50	1	140.00	139.50	0	4,151	0.00%
2024/01/02	1	141.50	1	145.00	142.00	0	4,238	0.00%
2023/12/29	2.1	144.44	0	0.00	141.00	2.1	4,492	0.05%
2023/12/28	1	144.50	2.1	147.73	148.50	-1.1	4,421	-0.02%
2023/12/26	1	138.50	0	0.00	137.50	1	4,609	0.02%
2023/12/25	0	0.00	1	138.50	140.00	-1	4,652	-0.02%
2023/12/15	1	135.50	0	0.00	132.00	1	4,742	0.02%
2023/12/14	0	0.00	1	134.00	133.50	-1	4,734	-0.02%
2023/12/13	1	139.00	1	134.50	133.50	0	4,711	0.00%
2023/12/11	0.1	131.00	0	0.00	135.50	0.1	4,576	0.00%
2023/12/08	2	137.50	3	136.00	136.00	-1	4,548	-0.02%
2023/12/07	0	0.00	1	136.00	135.00	-1	4,542	-0.02%
2023/12/06	0	0.00	0.2	131.00	134.50	-0.2	4,543	0.00%
2023/11/29	1	134.00	0	0.00	134.00	1	4,406	0.02%
2023/11/21	2	139.75	1	140.50	136.50	1	4,217	0.02%
2023/11/20	2	136.50	1	137.50	138.50	1	4,107	0.02%
2023/11/17	1	132.50	1	136.00	136.00	0	4,061	0.00%
2023/11/15	2	135.50	2.4	132.58	131.50	-0.4	3,993	-0.01%
2023/11/13	4	129.25	4	129.75	127.00	0	3,877	0.00%
2023/11/10	0.2	122.50	0	0.00	123.00	0.2	3,841	0.01%
2023/11/03	1	127.50	1	130.00	130.00	0	4,091	0.00%
2023/11/01	0	0.00	2	118.00	117.50	-2	4,215	-0.05%
2023/10/31	0.1	118.00	0	0.00	117.00	0.1	4,353	0.00%
2023/10/27	0	119.50	2	124.00	120.50	-2	4,646	-0.04%
2023/10/25	0	0.00	0.3	131.91	130.00	-0.3	5,158	-0.01%
2023/10/24	1	128.00	1	129.00	130.00	0	5,207	0.00%
2023/10/23	1	132.50	0	0.00	130.50	1	5,323	0.02%
2023/10/20	3.2	136.80	1	137.00	135.00	2.2	5,257	0.04%
2023/10/19	1	133.50	3	128.00	134.00	-2	5,093	-0.04%
2023/10/17	6	133.00	0	0.00	130.00	6	5,266	0.11%
2023/10/16	0	0.00	5	133.00	133.00	-5	5,414	-0.09%
2023/10/12	5	137.70	0	0.00	135.50	5	5,712	0.09%
2023/10/06	0	0.00	2	135.00	133.00	-2	5,702	-0.04%
2023/10/05	4	136.50	4.3	125.56	135.00	-0.3	5,742	-0.01%
2023/10/03	1	125.50	9	123.50	124.50	-8	5,512	-0.15%
2023/10/02	3	123.50	5	117.80	124.00	-2	5,544	-0.04%
2023/09/28	1	108.00	1	111.50	113.00	0	5,453	0.00%
2023/09/25	3	103.83	2	105.75	105.00	1	5,653	0.02%
2023/09/22	1	96.50	0	0.00	101.00	1	5,615	0.02%
2023/09/15	7	100.19	0	0.00	100.50	7	5,613	0.12%
2023/09/11	0	0.00	1	97.50	97.40	-1	5,630	-0.02%
2023/09/07	0.1	102.75	0	0.00	101.50	0.1	5,758	0.00%
2023/09/06	1	109.00	0	0.00	106.00	1	5,801	0.02%
2023/08/29	2	107.50	3	107.50	107.50	-1	6,722	-0.01%
2023/08/28	0.1	104.79	0	0.00	106.50	0.1	6,755	0.00%
2023/08/22	1	111.50	1	109.00	109.00	0	6,703	0.00%
2023/08/18	7	110.07	5	108.80	107.00	2	6,658	0.03%
2023/08/17	2	111.50	2	114.25	116.00	0	6,566	0.00%
2023/08/15	2	113.50	2	110.50	110.50	0	6,403	0.00%
2023/08/10	0	0.00	1	114.50	109.00	-1	6,267	-0.02%
2023/08/09	3.1	118.49	2	117.25	120.00	1.1	6,122	0.02%
2023/08/08	1	129.50	0	0.00	127.00	1	6,007	0.02%
2023/08/07	1	128.00	0	0.00	129.00	1	5,924	0.02%
2023/08/04	1	121.50	2	119.50	123.00	-1	5,761	-0.02%
2023/08/01	2.3	134.33	3.4	134.31	128.00	-1.1	5,469	-0.02%
2023/07/31	8.4	143.34	7	148.71	142.00	1.4	5,244	0.03%
2023/07/28	4.1	136.05	4	135.88	138.50	0.1	4,877	0.00%
2023/07/27	0	0.00	1	134.50	134.50	-1	4,615	-0.02%
2023/07/26	1	142.00	2	140.75	135.50	-1	4,508	-0.02%
2023/07/25	4	132.50	4	135.00	135.50	0	4,311	0.00%
2023/07/24	0.1	127.00	0	0.00	130.50	0.1	4,127	0.00%
2023/07/21	1.1	133.40	2	134.00	131.00	-1	4,042	-0.02%
2023/07/20	0	0.00	1	128.50	133.00	-1	3,895	-0.03%
2023/07/19	3.1	126.64	1	125.00	123.50	2.1	3,732	0.05%
2023/07/18	1	123.50	1	118.00	122.00	0	3,541	0.00%
2023/07/17	2.1	123.73	0	0.00	121.50	2.1	3,395	0.06%
2023/07/14	0	0.00	1	118.50	118.50	-1	3,138	-0.03%
2023/07/12	4	107.38	4	110.75	104.50	0	2,876	0.00%
2023/07/11	2	109.25	0	0.00	107.00	2	2,720	0.07%
2023/07/07	1	109.00	1	107.50	109.00	0	2,564	0.00%
2023/07/04	7	94.21	6	94.77	100.00	1	2,125	0.05%
2023/06/13	0	0.00	2	92.90	92.60	-2	1,589	-0.13%
2023/06/12	2	90.80	0	0.00	89.60	2	1,461	0.14%
2023/06/08	0	0.00	0	94.74	93.40	0	1,307	0.00%
2023/06/07	0	89.50	0	0.00	91.80	0	966	0.00%
2023/06/06	1	81.40	1	83.70	83.50	0	746	0.00%
2023/06/05	0	0.00	2	80.20	81.00	-2	640	-0.31%
2023/06/02	2	75.80	1	76.60	74.50	1	537	0.19%
2023/04/07	0	69.10	0	0.00	67.90	0	532	0.00%
2023/03/22	0	0.00	1	68.10	68.00	-1	597	-0.17%
2023/03/13	0	0.00	0.1	67.20	67.80	-0.1	912	-0.01%
2023/02/22	0	70.60	0	0.00	70.30	0	976	0.00%
2023/02/21	0	0.00	0	71.90	71.60	0	982	0.00%
2023/02/20	0.1	72.58	0	0.00	72.00	0.1	1,004	0.01%
2023/02/17	1	72.00	0	0.00	72.40	1	1,015	0.10%
2022/12/05	2	71.85	2	73.30	74.10	0	960	0.00%
2022/12/02	0	0.00	1	70.50	67.40	-1	869	-0.12%
2022/11/24	0	0.00	3	62.20	64.40	-3	971	-0.31%
2022/11/15	2	63.80	1	64.30	63.10	1	1,051	0.10%
2022/11/08	0	0.00	1	60.00	58.60	-1	1,045	-0.10%
2022/11/04	1	57.50	0	0.00	59.20	1	1,040	0.10%
2022/10/18	1	59.00	0	0.00	59.10	1	1,011	0.10%
2022/10/14	0	0.00	2	58.40	59.50	-2	997	-0.20%
2022/10/07	0	0.00	10	63.70	63.50	-10	991	-1.01%
2022/10/03	10	66.40	0	0.00	66.10	10	981	1.02%
2022/09/23	0	0.00	2	78.00	76.30	-2	978	-0.20%
2022/09/20	0	0.00	1	81.30	81.70	-1	974	-0.10%
2022/09/16	1	82.40	8	82.81	82.30	-7	978	-0.72%
2022/09/06	1	79.50	0	0.00	79.60	1	1,053	0.09%
2022/09/02	1	85.10	3	85.33	85.10	-2	1,073	-0.19%
2022/09/01	5	88.60	5	86.50	86.50	0	1,068	0.00%
2022/08/31	15	85.83	2	86.90	87.10	13	993	1.31%
2022/08/30	0	0.00	4	82.85	84.60	-4	929	-0.43%
2022/08/29	2	78.65	0	0.00	78.30	2	903	0.22%
2022/08/26	0	0.00	1	81.90	81.60	-1	904	-0.11%
2022/08/25	1	80.50	0	0.00	82.40	1	895	0.11%
2022/08/22	2	84.50	0	0.00	81.00	2	923	0.22%
2022/07/19	2	77.75	2	77.20	77.30	0	1,002	0.00%
2022/07/18	1	75.90	1	78.10	80.00	0	1,013	0.00%
2022/06/30	1	81.00	0	0.00	81.10	1	1,044	0.10%
2022/06/17	0	0.00	2	84.80	88.20	-2	1,200	-0.17%
2022/06/16	1	88.00	0	0.00	87.60	1	1,201	0.08%
2022/06/09	1	103.00	0	0.00	102.00	1	1,404	0.07%
2022/06/08	0	0.00	5	105.50	105.50	-5	1,472	-0.34%
2022/06/02	5	106.00	0	0.00	107.00	5	1,549	0.32%
2022/05/31	1	112.00	0	0.00	110.50	1	1,677	0.06%
2022/04/19	1	115.50	0	0.00	115.00	1	2,370	0.04%
2022/04/15	0	0.00	1	120.00	119.00	-1	2,579	-0.04%
2022/04/11	1	125.50	0	0.00	124.00	1	3,257	0.03%
2022/04/07	0	0.00	1	136.00	129.50	-1	3,339	-0.03%
2022/04/06	1	135.00	0	0.00	137.00	1	3,416	0.03%
2022/03/31	1	135.00	0	0.00	134.00	1	3,378	0.03%
2022/03/23	1	145.50	1	147.00	145.50	0	3,283	0.00%
2022/03/22	1	144.50	0	0.00	143.00	1	3,252	0.03%
2022/03/21	0	0.00	1	146.00	146.00	-1	3,232	-0.03%
2022/03/18	1	143.50	0	0.00	144.00	1	3,200	0.03%
2022/03/17	1	142.00	1	145.00	146.50	0	3,171	0.00%
2022/03/16	0	0.00	0.4	139.00	136.50	-0.4	3,089	-0.01%
2022/03/15	0.2	135.00	0	0.00	131.50	0.2	3,057	0.01%
2022/03/14	1.2	139.42	1	139.00	140.50	0.2	3,025	0.01%
2022/03/11	2	138.25	3	139.00	139.00	-1	2,968	-0.03%
2022/03/07	1	129.50	0	0.00	127.00	1	2,822	0.04%
2022/03/03	0	0.00	1	148.00	148.00	-1	2,702	-0.04%
2022/03/02	0	0.00	1	143.00	145.00	-1	2,573	-0.04%
2022/03/01	0	0.00	2	140.75	141.00	-2	2,534	-0.08%
2022/02/24	1	140.00	0	0.00	133.00	1	2,517	0.04%
2022/02/23	1	140.00	0	0.00	138.00	1	2,526	0.04%
2022/02/16	1	136.50	1	135.50	135.00	0	2,517	0.00%
2022/02/11	0	0.00	1.3	128.87	129.00	-1.3	2,562	-0.05%
2022/02/10	1	126.00	0	0.00	126.50	1	2,538	0.04%
2022/01/25	1	117.00	0	0.00	116.00	1	2,552	0.04%
2022/01/24	0	121.50	0	0.00	120.00	0	2,558	0.00%
2022/01/21	0.1	122.00	0	0.00	122.00	0.1	2,558	0.00%
2022/01/19	0	0.00	0.1	125.50	125.00	-0.1	2,576	0.00%
2022/01/17	0.1	130.00	0	0.00	130.00	0.1	2,540	0.00%
2022/01/12	0.2	135.00	1	138.50	134.00	-0.8	2,436	-0.03%
2022/01/11	1	130.50	5	135.00	136.00	-4	2,353	-0.17%
2022/01/10	2	137.50	2	139.50	137.50	0	2,245	0.00%
2022/01/07	3	138.33	3	137.50	138.50	0	2,182	0.00%
2022/01/06	7	136.57	8	136.81	136.00	-1	1,931	-0.05%
2022/01/05	3	128.33	0	0.00	129.50	3	1,653	0.18%
2022/01/04	6	125.67	6	128.00	126.00	0	1,586	0.00%
2022/01/03	0	0.00	2	118.00	122.00	-2	1,494	-0.13%
2021/12/30	0	0.00	3	122.17	122.50	-3	1,478	-0.20%
2021/12/29	4	120.50	2	121.25	123.50	2	1,406	0.14%
2021/12/24	1	118.50	1	118.50	116.00	0	1,359	0.00%
2021/12/14	1	114.00	0	0.00	114.50	1	1,366	0.07%
2021/12/13	1	116.00	2	116.00	116.50	-1	1,367	-0.07%
2021/12/10	1	119.50	3	119.33	117.50	-2	1,371	-0.15%
2021/12/08	0	0.00	1	120.00	117.00	-1	1,373	-0.07%
2021/11/26	2	115.75	0	0.00	115.50	2	1,429	0.14%
2021/11/24	1	120.50	0	0.00	120.00	1	1,404	0.07%
2021/11/23	3	127.17	1	122.50	121.50	2	1,402	0.14%
2021/11/11	2	115.75	1	115.50	119.00	1	1,167	0.09%
2021/11/08	0	0.00	2	106.50	108.00	-2	1,096	-0.18%
2021/11/05	2	113.25	0	0.00	111.50	2	1,087	0.18%
2021/10/28	0	0.00	1	118.00	113.00	-1	1,251	-0.08%
2021/10/15	1	109.50	0	0.00	102.50	1	1,578	0.06%
2021/10/04	0	0.00	1	103.00	102.00	-1	2,785	-0.04%
2021/10/01	1	112.00	0	0.00	109.00	1	2,776	0.04%
2021/09/08	0	0.00	1	123.50	116.50	-1	2,796	-0.04%
2021/09/01	0	0.00	1	130.50	132.00	-1	2,805	-0.04%
2021/08/19	1	125.50	0	0.00	124.00	1	2,985	0.03%
2021/07/23	0	0.00	1	146.00	145.50	-1	3,268	-0.03%
2021/07/22	1	149.00	12	149.50	144.50	-11	3,229	-0.34%
2021/07/20	3	153.17	0	0.00	152.50	3	3,132	0.10%
2021/07/19	2	161.25	1	163.00	160.00	1	3,105	0.03%
2021/07/16	16	160.25	1	155.50	163.00	15	3,083	0.49%
2021/07/15	5	164.70	7	165.57	159.00	-2	2,931	-0.07%
2021/07/14	5	154.70	4	154.13	157.50	1	2,533	0.04%
2021/07/13	0	0.00	1	146.00	148.50	-1	2,264	-0.04%
2021/07/12	0	0.00	1	136.00	135.00	-1	2,186	-0.05%
2021/07/07	1	131.50	0	0.00	130.50	1	2,530	0.04%
2021/06/17	2	134.50	0	135.50	137.50	2	3,723	0.05%
2021/06/11	1	134.94	0	136.00	131.50	1	3,743	0.03%
2021/06/01	0	138.00	0	0.00	137.00	0	3,802	0.00%
2021/05/25	1	130.50	1	132.00	128.00	0	3,809	0.00%
2021/05/20	1	121.50	0	0.00	118.00	1	3,907	0.03%
2021/05/19	1	120.00	1	126.50	120.00	0	3,930	0.00%
2021/05/13	1	120.00	1	113.00	118.50	0	3,865	0.00%
2021/05/12	1	117.00	2	116.75	119.00	-1	3,846	-0.03%
2021/05/10	0	0.00	1	141.50	139.00	-1	3,824	-0.03%
2021/04/23	0	0.00	3	143.83	146.00	-3	4,562	-0.07%
2021/04/16	2	148.00	0	0.00	142.50	2	5,107	0.04%
2021/04/15	5	151.10	4.5	150.90	152.00	0.5	5,280	0.01%
2021/04/14	0	0.00	0.3	142.69	151.00	-0.3	5,230	-0.01%
2021/04/13	1	147.50	0	0.00	137.50	1	5,134	0.02%
2021/04/12	10	154.50	12	145.42	145.50	-2	5,212	-0.04%
2021/04/09	2	146.00	0.1	146.00	145.50	1.9	5,274	0.04%
2021/04/08	3	145.50	3.1	146.10	142.50	-0.1	5,126	0.00%
2021/04/07	1	142.50	0	0.00	145.00	1	4,859	0.02%
2021/04/06	0	0.00	2	126.75	132.00	-2	4,706	-0.04%
2021/04/01	1	123.50	6	122.58	120.00	-5	4,544	-0.11%
2021/03/30	1	110.50	1.4	111.21	110.00	-0.4	4,418	-0.01%
2021/03/29	1	111.00	0	0.00	111.00	1	4,424	0.02%
2021/03/26	1	113.00	1	114.00	113.00	0	4,423	0.00%
2021/03/25	1	113.00	1	113.50	112.50	0	4,388	0.00%
2021/03/22	0.1	105.00	0	0.00	103.50	0.1	4,321	0.00%
2021/03/17	0	104.00	0	0.00	103.00	0	4,434	0.00%
2021/03/12	0	0.00	0	104.50	100.00	0	4,456	0.00%
2021/03/10	1.1	99.83	0	0.00	102.00	1.1	4,504	0.02%
2021/03/09	0.1	97.10	0	0.00	98.40	0.1	4,668	0.00%
2021/03/08	1	100.50	0	0.00	100.00	1	4,750	0.02%
2021/03/04	1.1	111.43	0	0.00	109.00	1.1	4,790	0.02%
2021/03/03	5	110.50	0	0.00	110.50	5	4,798	0.10%
2021/02/23	1	124.00	2	123.50	123.00	-1	4,846	-0.02%
2021/02/22	2	126.50	0	0.00	125.50	2	4,866	0.04%
2021/02/19	0.1	122.50	0	0.00	118.50	0.1	4,808	0.00%
2021/02/05	0.1	114.00	0	0.00	113.50	0.1	4,998	0.00%
2021/02/03	1	110.50	0	0.00	111.00	1	5,173	0.02%
2021/01/25	0	0.00	1	120.00	121.00	-1	6,129	-0.02%
2021/01/19	1	122.50	1	124.00	123.50	0	5,864	0.00%
2021/01/18	1	119.50	2	124.00	124.00	-1	5,675	-0.02%
2021/01/15	2	113.25	4	113.38	113.00	-2	5,576	-0.04%
2021/01/13	2	111.00	0	0.00	112.00	2	5,389	0.04%
2021/01/08	1	108.00	7	102.17	103.50	-6	5,033	-0.12%
2021/01/07	0	0.00	1	101.00	101.00	-1	4,834	-0.02%
2021/01/05	4	96.80	1	100.00	95.00	3	4,868	0.06%
2021/01/04	0	0.00	3	95.67	98.10	-3	4,762	-0.06%
2020/12/31	6	89.73	2	88.90	89.20	4	4,564	0.09%
2020/12/30	0	0.00	4	87.30	87.20	-4	4,547	-0.09%
2020/12/18	2	86.70	0	0.00	86.60	2	5,598	0.04%
2020/12/11	0	0.00	3	88.30	87.10	-3	5,790	-0.05%
2020/12/08	3	85.50	0	0.00	85.50	3	5,793	0.05%
2020/12/03	2	94.00	1	96.00	90.10	1	5,743	0.02%
2020/12/02	0	0.00	6	95.00	94.50	-6	5,605	-0.11%
2020/11/30	6	88.80	0	0.00	88.30	6	5,533	0.11%
2020/11/25	0	0.00	4	87.25	85.40	-4	5,707	-0.07%
2020/11/19	1	84.80	3	86.30	84.20	-2	6,151	-0.03%
2020/11/18	1	86.80	0	0.00	87.30	1	6,170	0.02%
2020/11/17	2	86.90	1	88.90	86.70	1	6,173	0.02%
2020/11/16	0	0.00	4	90.15	89.60	-4	6,136	-0.07%
2020/11/11	2	84.75	2	87.50	84.60	0	5,869	0.00%
2020/11/10	2	85.00	2	87.85	86.40	0	5,782	0.00%
2020/11/09	2	86.80	2	87.00	89.90	0	5,625	0.00%
2020/11/06	6	85.22	5	85.82	83.10	1	5,399	0.02%
2020/11/05	2	79.85	0	0.00	82.00	2	5,044	0.04%
2020/11/04	0	0.00	1	79.00	79.00	-1	4,907	-0.02%
2020/11/03	5	74.92	3	75.23	75.90	2	4,768	0.04%
2020/10/29	0	0.00	1	70.60	72.00	-1	4,765	-0.02%
2020/10/26	1	72.20	4	72.58	72.10	-3	4,942	-0.06%
2020/10/23	2	72.00	0	0.00	72.50	2	5,035	0.04%
2020/10/22	0	0.00	2	71.85	72.90	-2	5,236	-0.04%
2020/10/21	0	0.00	2	72.25	72.50	-2	5,421	-0.04%
2020/10/16	1	71.70	0	0.00	69.50	1	5,386	0.02%
2020/10/14	2	71.90	0	0.00	72.70	2	5,323	0.04%
2020/10/13	3	70.50	0	0.00	71.40	3	5,282	0.06%
2020/10/12	1	69.60	1	70.00	70.20	0	5,198	0.00%
2020/10/08	2	70.25	0	0.00	68.60	2	5,383	0.04%
2020/10/06	1	71.50	0	0.00	70.00	1	5,392	0.02%
2020/09/30	1	63.60	0	0.00	65.00	1	5,294	0.02%
2020/09/23	8	69.95	9	69.92	66.00	-1	4,986	-0.02%
2020/09/22	1	69.20	1	68.60	69.40	0	4,395	0.00%
2020/09/18	1	67.90	0	0.00	67.30	1	4,232	0.02%
2020/09/17	0	0.00	10	66.31	66.50	-10	4,185	-0.24%
2020/09/16	1	67.60	4	68.00	66.30	-3	4,153	-0.07%
2020/09/15	7	66.80	0	0.00	66.40	7	4,049	0.17%
2020/09/14	0	0.00	1	67.00	67.20	-1	4,009	-0.02%
2020/09/11	1	63.20	0	0.00	63.40	1	3,927	0.03%
2020/09/09	3	63.33	0	0.00	64.10	3	3,887	0.08%
2020/09/08	5	63.90	0	0.00	63.90	5	3,869	0.13%
2020/09/04	0	0.00	20	64.53	64.40	-20	3,769	-0.53%
2020/09/01	3	68.67	0	0.00	68.50	3	3,642	0.08%
2020/08/31	0	0.00	2	68.00	68.40	-2	3,459	-0.06%
2020/08/28	2	67.50	0	0.00	67.60	2	3,372	0.06%
2020/08/27	0	0.00	1	64.50	67.20	-1	3,218	-0.03%
2020/08/26	0	0.00	2	64.80	62.70	-2	3,018	-0.07%
2020/08/25	9	62.82	1	63.20	62.20	8	2,838	0.28%
2020/08/24	8	60.00	1	61.70	61.60	7	2,773	0.25%
2020/08/21	5	57.10	0	0.00	58.00	5	2,700	0.19%
2020/08/12	1	57.90	1	57.70	58.90	0	2,499	0.00%
2020/08/11	1	60.30	0	0.00	59.20	1	2,474	0.04%
2020/08/10	1	61.30	0	0.00	60.00	1	2,457	0.04%
2020/08/06	0	0.00	10	65.30	64.30	-10	2,363	-0.42%
2020/08/05	10	66.60	3	65.20	65.00	7	2,292	0.31%
2020/08/04	2	62.40	1	62.30	62.10	1	2,111	0.05%
2020/08/03	3	61.97	0	0.00	62.40	3	2,070	0.14%
2020/07/31	3	62.03	5	61.68	62.70	-2	2,033	-0.10%
2020/07/30	0	0.00	1	62.20	61.80	-1	1,978	-0.05%
2020/07/29	1	54.70	0	0.00	61.30	1	1,811	0.06%
2020/07/28	12	61.32	10	61.62	55.80	2	1,684	0.12%
2020/07/27	2	56.95	2	57.25	59.10	0	1,359	0.00%
2020/07/17	0	0.00	1	53.90	53.70	-1	969	-0.10%
2020/07/13	1	54.00	1	54.70	53.30	0	595	0.00%
2020/07/10	3	50.73	2	50.05	51.90	1	526	0.19%
2020/03/12	0	0.00	2	39.55	38.20	-2	547	-0.37%
2020/03/10	2	40.70	0	0.00	41.90	2	517	0.39%
2020/01/31	1	42.00	0	0.00	41.30	1	221	0.45%
2020/01/16	3	42.12	4	42.15	42.20	-1	227	-0.44%
2019/04/25	0	0.00	1	49.20	48.25	-1	247	-0.40%
2019/04/15	0	0.00	2	46.80	46.80	-2	234	-0.85%
2019/04/08	1	48.55	0	0.00	47.75	1	215	0.46%
2018/09/21	0	0.00	2	57.95	58.50	-2	904	-0.22%
2018/09/10	0	0.00	2	54.30	54.40	-2	978	-0.20%
2018/08/27	0	0.00	2	58.25	58.60	-2	1,030	-0.19%
2018/07/26	0	0.00	1	65.40	65.30	-1	1,234	-0.08%
2018/07/20	1	66.00	0	0.00	65.20	1	1,249	0.08%
2018/07/18	1	65.70	0	0.00	64.70	1	1,259	0.08%
2018/07/17	3	65.70	3	66.27	65.70	0	1,253	0.00%
2018/07/06	5	69.38	1	68.30	70.80	4	1,146	0.35%
2018/07/05	0	0.00	1	69.30	67.70	-1	1,002	-0.10%
2018/06/27	0	0.00	1	65.10	65.20	-1	800	-0.12%
2018/06/25	3	67.07	0	0.00	66.70	3	812	0.37%
2018/06/15	1	67.00	0	0.00	66.80	1	822	0.12%
2018/06/04	1	72.00	0	0.00	71.10	1	966	0.10%
2018/05/31	1	73.40	0	0.00	70.80	1	1,003	0.10%
2018/05/30	1	72.00	2	72.95	73.40	-1	1,013	-0.10%
2018/05/28	2	70.15	1	72.00	71.60	1	993	0.10%
2018/03/15	0	0.00	4	74.00	73.70	-4	975	-0.41%
2018/03/09	1	77.50	4	75.70	75.00	-3	955	-0.31%
2018/03/05	0	0.00	10	74.10	74.40	-10	824	-1.21%
2018/02/02	0	0.00	1	69.50	67.60	-1	733	-0.14%
2018/02/01	1	67.70	0	0.00	67.90	1	755	0.13%