萬潤 (6187)-元大-南勢角券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,323張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	228.50	0	0.00	226.00	0.1	3,333	0.00%
2024/05/09	1	228.00	0	0.00	225.50	1	3,297	0.03%
2024/05/07	1	248.50	0	0.00	248.50	1	3,212	0.03%
2024/05/03	3	245.83	3	246.67	249.00	0	3,130	0.00%
2024/05/02	1.1	241.76	0	0.00	241.00	1.1	3,113	0.03%
2024/04/30	1	232.00	1	237.50	248.50	0	3,104	0.00%
2024/04/26	0.2	232.00	0	0.00	225.50	0.2	3,320	0.01%
2024/04/24	1	236.50	2	238.00	243.00	-1	3,542	-0.03%
2024/04/22	0	0.00	1	220.00	202.50	-1	3,889	-0.03%
2024/04/17	0	0.00	3	257.67	260.00	-3	4,070	-0.07%
2024/04/16	0	0.00	0	244.50	243.50	0	4,158	0.00%
2024/04/12	0	0.00	2	266.50	271.00	-2	4,305	-0.05%
2024/04/10	0	0.00	0	269.00	260.00	0	4,331	0.00%
2024/04/09	1	277.67	0	0.00	271.00	1	4,340	0.02%
2024/04/03	3	282.50	0	0.00	279.50	3	4,333	0.07%
2024/04/02	2	277.75	3	273.83	284.50	-1	4,391	-0.02%
2024/04/01	2	268.00	0	0.00	268.00	2	4,265	0.05%
2024/03/20	0	0.00	1	246.00	252.50	-1	4,296	-0.02%
2024/03/19	3	243.17	0	0.00	245.00	3	4,308	0.07%
2024/03/18	3	234.00	0	0.00	234.00	3	4,406	0.07%
2024/03/14	0	0.00	1	225.00	224.00	-1	4,414	-0.02%
2024/03/13	2	254.00	0	0.00	242.50	2	4,276	0.05%
2024/03/11	2	254.00	2	254.50	273.50	0	4,143	0.00%
2024/02/22	2	234.00	3	238.83	246.00	-1	4,496	-0.02%
2024/02/21	2	229.75	1	230.00	232.00	1	4,392	0.02%
2024/02/20	0	0.00	0.1	222.50	229.00	-0.1	4,354	0.00%
2024/02/16	0.1	224.50	1	208.00	228.00	-0.9	4,383	-0.02%
2024/02/15	1	204.00	0	0.00	208.00	1	4,354	0.02%
2024/02/01	0	0.00	2	194.50	193.50	-2	4,392	-0.05%
2024/01/31	1	192.00	2	196.75	191.50	-1	4,415	-0.02%
2024/01/30	1	190.00	0	0.00	192.00	1	4,402	0.02%
2024/01/24	1	174.00	1.3	174.81	174.50	-0.3	4,474	-0.01%
2024/01/23	2.1	179.43	0	0.00	178.50	2.1	4,476	0.05%
2024/01/22	3	174.50	4	176.87	179.00	-1	4,365	-0.02%
2024/01/19	0.1	165.98	1	166.00	166.00	-0.9	4,240	-0.02%
2024/01/18	0	0.00	2	164.50	170.00	-2	4,087	-0.05%
2024/01/17	2.1	166.62	1.2	167.21	165.00	0.9	3,969	0.02%
2024/01/15	1	153.00	1	153.00	153.00	0	3,860	0.00%
2024/01/12	2	151.50	0	151.50	148.50	2	4,040	0.05%
2024/01/11	10	152.99	12.1	152.18	152.50	-2.1	4,050	-0.05%
2024/01/09	0	0.00	3.2	148.98	149.00	-3.2	3,974	-0.08%
2024/01/05	0	0.00	2.1	141.81	142.50	-2.1	3,922	-0.05%
2024/01/04	0	0.00	1	139.00	138.50	-1	4,016	-0.02%
2024/01/02	2.1	143.51	1	141.50	142.00	1.1	4,238	0.02%
2023/12/29	4	144.88	4	145.89	141.00	0	4,492	0.00%
2023/12/28	6	147.16	0.5	145.80	148.50	5.5	4,421	0.13%
2023/12/26	1	141.00	0	0.00	137.50	1	4,609	0.02%
2023/12/25	0	0.00	3	138.33	140.00	-3	4,652	-0.06%
2023/12/15	2	132.50	0	0.00	132.00	2	4,742	0.04%
2023/12/14	1	137.00	1	133.50	133.50	0	4,734	0.00%
2023/12/13	0	0.00	1	133.50	133.50	-1	4,711	-0.02%
2023/12/12	0.1	138.00	0	0.00	139.50	0.1	4,612	0.00%
2023/12/08	1	137.00	0	0.00	136.00	1	4,548	0.02%
2023/12/07	1	135.50	0	0.00	135.00	1	4,542	0.02%
2023/12/06	0	0.00	1	134.00	134.50	-1	4,543	-0.02%
2023/12/05	0.1	128.00	2	127.75	127.50	-1.9	4,540	-0.04%
2023/12/01	1	135.50	0	0.00	133.00	1	4,538	0.02%
2023/11/29	1	135.00	0	0.00	134.00	1	4,406	0.02%
2023/11/24	0	0.00	1	132.00	132.50	-1	4,364	-0.02%
2023/11/23	0.2	133.00	1	131.50	131.50	-0.8	4,353	-0.02%
2023/11/22	1.2	133.15	1	133.50	137.50	0.2	4,273	0.00%
2023/11/21	0.2	139.63	0	0.00	136.50	0.2	4,217	0.00%
2023/11/15	0	0.00	10	137.75	131.50	-10	3,993	-0.25%
2023/11/14	0	0.00	0.1	134.50	134.50	-0.1	3,915	0.00%
2023/11/13	1	128.50	1	128.00	127.00	0	3,877	0.00%
2023/11/08	0	126.50	0	0.00	126.50	0	3,877	0.00%
2023/11/03	1	129.00	0	0.00	130.00	1	4,091	0.02%
2023/11/01	0	117.50	0	0.00	117.50	0	4,215	0.00%
2023/10/31	0	0.00	1	120.50	117.00	-1	4,353	-0.02%
2023/10/27	0.2	120.33	1	122.50	120.50	-0.8	4,646	-0.02%
2023/10/24	1	128.50	1	127.50	130.00	0	5,207	0.00%
2023/10/23	6	137.67	8.2	130.77	130.50	-2.2	5,323	-0.04%
2023/10/20	11.2	134.07	8	136.44	135.00	3.2	5,257	0.06%
2023/10/12	2	140.00	3	140.17	135.50	-1	5,712	-0.02%
2023/10/11	0	0.00	3	137.68	133.00	-3	5,776	-0.05%
2023/10/06	1	136.00	1	135.50	133.00	0	5,702	0.00%
2023/10/05	4	134.75	8	130.38	135.00	-4	5,742	-0.07%
2023/10/04	4	123.13	2	125.50	125.50	2	5,532	0.04%
2023/10/03	3	124.00	5	124.00	124.50	-2	5,512	-0.04%
2023/10/02	4	120.63	2	119.75	124.00	2	5,544	0.04%
2023/09/28	1	112.50	0	0.00	113.00	1	5,453	0.02%
2023/09/26	0.1	103.00	0	0.00	103.00	0.1	5,630	0.00%
2023/09/20	0	0.00	1	97.70	97.50	-1	5,591	-0.02%
2023/08/17	4	113.75	3	114.00	116.00	1	6,566	0.02%
2023/08/09	1	118.00	1	120.54	120.00	0	6,122	0.00%
2023/08/08	0	0.00	1	129.50	127.00	-1	6,007	-0.02%
2023/08/07	2	126.77	1	129.00	129.00	1	5,924	0.02%
2023/08/04	4	124.25	4	124.63	123.00	0	5,761	0.00%
2023/08/02	1	124.00	1	122.50	121.00	0	5,609	0.00%
2023/08/01	8	136.31	3	135.50	128.00	5	5,469	0.09%
2023/07/31	6	146.42	9	146.50	142.00	-3	5,244	-0.06%
2023/07/28	4	139.14	7	140.93	138.50	-3	4,877	-0.06%
2023/07/27	1	136.50	1	141.50	134.50	0	4,615	0.00%
2023/07/26	6	139.25	3	139.67	135.50	3	4,508	0.07%
2023/07/25	4	134.25	3	135.00	135.50	1	4,311	0.02%
2023/07/24	3	127.33	2	128.00	130.50	1	4,127	0.02%
2023/07/21	4	134.25	7	133.29	131.00	-3	4,042	-0.07%
2023/07/20	3	130.33	3	130.67	133.00	0	3,895	0.00%
2023/07/19	1	123.50	2	126.25	123.50	-1	3,732	-0.03%
2023/07/18	2	122.25	11	120.18	122.00	-9	3,541	-0.25%
2023/07/17	3	123.33	2	125.00	121.50	1	3,395	0.03%
2023/07/14	0	0.00	1	118.50	118.50	-1	3,138	-0.03%
2023/07/13	0	0.00	4	108.50	108.00	-4	2,953	-0.14%
2023/07/10	3	106.83	0	0.00	108.50	3	2,633	0.11%
2023/07/07	2	107.00	1	107.50	109.00	1	2,564	0.04%
2023/07/06	0	0.00	2.1	103.57	110.00	-2.1	2,354	-0.09%
2023/07/05	1	100.50	3	98.90	100.00	-2	2,245	-0.09%
2023/07/04	5	100.00	1	95.60	100.00	4	2,125	0.19%
2023/07/03	1	92.00	6	90.13	91.50	-5	1,948	-0.26%
2023/06/30	7	88.97	1	88.30	89.80	6	1,898	0.32%
2023/06/26	1	87.30	0	0.00	86.30	1	1,787	0.06%
2023/06/20	0	0.00	1	89.90	89.40	-1	1,764	-0.06%
2023/06/14	1	89.80	3	91.40	90.00	-2	1,662	-0.12%
2023/06/13	4	93.48	3	94.03	92.60	1	1,589	0.06%
2023/06/12	10	89.70	0	0.00	89.60	10	1,461	0.68%
2023/06/09	8	92.40	13	92.32	90.60	-5	1,383	-0.36%
2023/06/08	15	92.81	12	92.73	93.40	3	1,307	0.23%
2023/06/07	9	87.92	8	89.40	91.80	1	966	0.10%
2023/06/06	7	82.37	12	82.75	83.50	-5	746	-0.67%
2023/06/05	5	81.00	0	0.00	81.00	5	640	0.78%
2023/06/02	0	75.30	0	0.00	74.50	0	537	0.00%
2023/05/29	0.1	68.30	0	0.00	67.70	0.1	376	0.03%
2023/05/05	0	0.00	2	61.00	61.60	-2	495	-0.40%
2023/04/07	0	67.90	0	0.00	67.90	0	532	0.00%
2023/03/28	0	68.00	0	0.00	67.00	0	575	0.00%
2023/03/13	11	68.06	0	0.00	67.80	11	912	1.21%
2023/02/24	4	72.30	0	0.00	72.00	4	996	0.40%
2023/02/20	0	0.00	1	72.50	72.00	-1	1,004	-0.10%
2023/02/17	3	72.40	1	72.60	72.40	2	1,015	0.20%
2023/02/14	0	0.00	1	67.10	67.10	-1	948	-0.11%
2023/02/06	1	67.10	0	0.00	66.90	1	960	0.10%
2023/02/03	1	67.40	0	0.00	67.50	1	959	0.10%
2023/02/02	1	67.10	0	0.00	68.10	1	958	0.10%
2022/12/08	1	72.40	0	0.00	72.40	1	1,091	0.09%
2022/12/06	0	0.00	1	72.30	71.80	-1	1,029	-0.10%
2022/12/05	1	73.40	0	0.00	74.10	1	960	0.10%
2022/12/02	0	0.00	1	69.90	67.40	-1	869	-0.12%
2022/12/01	1	65.10	2	65.65	65.10	-1	812	-0.12%
2022/11/30	2	64.25	1	64.10	64.10	1	806	0.12%
2022/11/25	1	63.70	0	0.00	63.00	1	929	0.11%
2022/11/21	0	0.00	2	61.80	61.50	-2	997	-0.20%
2022/11/16	1	63.80	0	0.00	64.10	1	1,014	0.10%
2022/11/15	0	0.00	1	62.00	63.10	-1	1,051	-0.10%
2022/11/11	1	61.40	0	0.00	60.10	1	1,051	0.10%
2022/11/09	1	60.50	0	0.00	60.60	1	1,050	0.10%
2022/10/07	0	0.00	2	65.55	63.50	-2	991	-0.20%
2022/09/28	0	0.00	2	69.20	66.90	-2	978	-0.20%
2022/09/14	1	83.00	0	0.00	84.40	1	981	0.10%
2022/09/05	1	82.60	0	0.00	81.70	1	1,077	0.09%
2022/09/02	1	88.10	0	0.00	85.10	1	1,073	0.09%
2022/09/01	2	87.30	5	88.36	86.50	-3	1,068	-0.28%
2022/08/31	3	86.80	0	0.00	87.10	3	993	0.30%
2022/08/26	0	0.00	1	83.40	81.60	-1	904	-0.11%
2022/08/25	2	82.15	1	82.10	82.40	1	895	0.11%
2022/08/22	1	87.50	1	84.40	81.00	0	923	0.00%
2022/08/15	0	0.00	2	76.60	76.90	-2	833	-0.24%
2022/08/02	0	0.00	1	71.60	72.30	-1	884	-0.11%
2022/07/20	0	0.00	1	78.60	77.50	-1	1,000	-0.10%
2022/07/15	1	76.30	0	0.00	75.80	1	998	0.10%
2022/06/15	0	0.00	1	92.80	90.20	-1	1,220	-0.08%
2022/06/14	1	92.40	0	0.00	92.80	1	1,308	0.08%
2022/06/02	0	0.00	12	105.00	107.00	-12	1,549	-0.77%
2022/06/01	1	107.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	15	110.90	7	106.50	110.50	8	1,677	0.48%
2022/05/26	7	100.00	7	100.00	100.00	0	1,881	0.00%
2022/05/25	0	0.00	1	101.50	101.50	-1	1,915	-0.05%
2022/05/24	7	101.50	7	102.50	101.00	0	1,999	0.00%
2022/05/18	1	107.00	0	0.00	107.00	1	2,070	0.05%
2022/05/05	2	119.00	0	0.00	116.00	2	2,207	0.09%
2022/05/04	1	115.50	0	0.00	115.50	1	2,204	0.05%
2022/04/29	1	110.00	1	115.50	115.50	0	2,181	0.00%
2022/04/26	0	0.00	1	106.00	104.50	-1	2,153	-0.05%
2022/04/12	1	121.50	1	124.00	122.00	0	3,177	0.00%
2022/04/08	3	130.00	0	0.00	130.00	3	3,267	0.09%
2022/03/18	1	144.00	0	0.00	144.00	1	3,200	0.03%
2022/03/16	1	139.50	1	138.00	136.50	0	3,089	0.00%
2022/03/14	1	138.50	0	0.00	140.50	1	3,025	0.03%
2022/03/10	1	134.00	0	0.00	132.00	1	2,891	0.03%
2022/03/08	5	126.50	5	125.50	126.50	0	2,860	0.00%
2022/03/04	0	0.00	2	142.75	141.00	-2	2,750	-0.07%
2022/03/02	1	142.00	1	140.00	145.00	0	2,573	0.00%
2022/03/01	0	0.00	1	141.00	141.00	-1	2,534	-0.04%
2022/02/25	0	0.00	3	137.33	137.00	-3	2,492	-0.12%
2022/02/24	3	135.50	4	137.50	133.00	-1	2,517	-0.04%
2022/02/23	4	138.38	1	135.00	138.00	3	2,526	0.12%
2022/02/18	1	131.50	0	0.00	131.50	1	2,498	0.04%
2022/01/25	0	0.00	0	120.00	116.00	0	2,552	0.00%
2022/01/14	0	0.00	1	123.50	125.00	-1	2,522	-0.04%
2022/01/07	3	137.50	0	0.00	138.50	3	2,182	0.14%
2022/01/06	2	136.00	3	137.67	136.00	-1	1,931	-0.05%
2022/01/05	0	0.00	0.1	129.00	129.50	-0.1	1,653	-0.01%
2022/01/04	0	125.50	6.2	128.11	126.00	-6.1	1,586	-0.39%
2021/12/30	3	124.50	7	125.50	122.50	-4	1,478	-0.27%
2021/12/29	1	121.00	2	122.00	123.50	-1	1,406	-0.07%
2021/12/23	1	118.00	2	118.00	117.00	-1	1,352	-0.07%
2021/12/09	0.2	114.00	0	0.00	117.00	0.2	1,374	0.01%
2021/12/07	1	117.00	0	0.00	117.00	1	1,396	0.07%
2021/12/06	1	117.00	0	0.00	118.00	1	1,408	0.07%
2021/11/29	3	111.50	3	114.00	113.00	0	1,444	0.00%
2021/11/26	2	117.25	0	0.00	115.50	2	1,429	0.14%
2021/11/25	1	120.50	0	0.00	120.00	1	1,414	0.07%
2021/11/23	1	124.00	1	128.50	121.50	0	1,402	0.00%
2021/11/22	5	129.00	3.1	128.50	129.00	1.9	1,362	0.14%
2021/11/19	1	119.00	0	0.00	119.00	1	1,276	0.08%
2021/11/17	1	118.00	5	117.50	117.50	-4	1,249	-0.32%
2021/11/15	6	122.33	0	0.00	120.00	6	1,238	0.48%
2021/11/12	0	0.00	1	120.00	122.50	-1	1,226	-0.08%
2021/11/11	0	0.00	0.1	115.00	119.00	-0.1	1,167	0.00%
2021/11/10	0	0.00	0.1	115.50	115.00	-0.1	1,132	-0.01%
2021/11/08	0.2	106.67	0	0.00	108.00	0.2	1,096	0.01%
2021/11/05	1	112.50	0	0.00	111.50	1	1,087	0.09%
2021/11/03	0.1	107.50	1	107.50	107.50	-0.9	1,093	-0.08%
2021/11/01	0	0.00	1	110.00	110.50	-1	1,120	-0.09%
2021/10/28	0	0.00	2	111.50	113.00	-2	1,251	-0.16%
2021/10/27	0	0.00	1	108.50	109.50	-1	1,220	-0.08%
2021/10/26	1	110.00	0	0.00	107.00	1	1,258	0.08%
2021/10/25	1	109.50	1	109.00	109.00	0	1,271	0.00%
2021/10/22	3	108.83	2	108.50	110.00	1	1,334	0.07%
2021/10/15	1	107.00	0	0.00	102.50	1	1,578	0.06%
2021/09/22	0	0.00	3	116.50	116.50	-3	2,844	-0.11%
2021/09/15	1	111.00	0	0.00	112.50	1	2,840	0.04%
2021/09/10	2.1	116.07	0	0.00	117.00	2.1	2,820	0.07%
2021/09/06	4	131.50	0	0.00	129.00	4	2,794	0.14%
2021/08/19	1	128.50	1	129.50	124.00	0	2,985	0.00%
2021/08/11	0	0.00	1	134.50	133.50	-1	3,062	-0.03%
2021/08/09	1	141.00	0	0.00	138.50	1	3,132	0.03%
2021/08/04	2	159.50	2	157.00	152.00	0	3,231	0.00%
2021/07/29	1	139.50	1	141.00	143.50	0	3,231	0.00%
2021/07/28	0	0.00	1	139.50	139.00	-1	3,269	-0.03%
2021/07/23	0	0.00	1	144.50	145.50	-1	3,268	-0.03%
2021/07/22	1	149.50	4	149.00	144.50	-3	3,229	-0.09%
2021/07/21	0	0.00	0.3	150.66	155.00	-0.3	3,157	-0.01%
2021/07/20	2	157.50	2	156.75	152.50	0	3,132	0.00%
2021/07/16	1	163.00	1	161.00	163.00	0	3,083	0.00%
2021/07/15	3	163.33	6	162.75	159.00	-3	2,931	-0.10%
2021/07/14	8	154.38	1	152.50	157.50	7	2,533	0.28%
2021/07/13	0	0.00	2	143.50	148.50	-2	2,264	-0.09%
2021/07/12	2	136.00	1	135.00	135.00	1	2,186	0.05%
2021/07/06	1	132.50	0	0.00	131.50	1	2,694	0.04%
2021/06/22	1	130.00	0	0.00	126.00	1	3,738	0.03%
2021/06/17	0	0.00	1	137.50	137.50	-1	3,723	-0.03%
2021/06/15	0	0.00	1	135.50	136.50	-1	3,726	-0.03%
2021/06/09	0	0.00	0	133.00	132.00	0	3,747	0.00%
2021/06/08	0	0.00	1	133.50	133.00	-1	3,777	-0.03%
2021/06/03	2	137.50	2	138.50	138.50	0	3,806	0.00%
2021/06/02	1	138.00	1	138.00	133.00	0	3,825	0.00%
2021/06/01	0	138.00	0	0.00	137.00	0	3,802	0.00%
2021/05/24	1	124.50	1	125.00	125.00	0	3,783	0.00%
2021/05/19	1	121.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	5	120.40	6	121.92	125.50	-1	3,920	-0.03%
2021/05/17	0	0.00	1	116.00	116.00	-1	3,915	-0.03%
2021/05/14	1	123.50	2	120.50	116.00	-1	3,893	-0.03%
2021/05/13	1	121.50	0	0.00	118.50	1	3,865	0.03%
2021/05/12	0	0.00	4	114.75	119.00	-4	3,846	-0.10%
2021/05/11	2	130.00	0	0.00	125.50	2	3,812	0.05%
2021/05/10	4	145.25	3	139.17	139.00	1	3,824	0.03%
2021/05/07	2	144.00	3	137.00	143.00	-1	3,829	-0.03%
2021/05/05	3.1	130.85	0	0.00	127.00	3.1	3,830	0.08%
2021/05/04	0	0.00	1	139.00	139.00	-1	3,951	-0.03%
2021/04/29	1	145.00	0	0.00	144.00	1	3,973	0.03%
2021/04/28	0	0.00	1	144.00	146.00	-1	4,104	-0.02%
2021/04/27	1	146.50	1	144.50	145.00	0	4,179	0.00%
2021/04/26	1	145.00	1	147.50	146.00	0	4,382	0.00%
2021/04/23	1	142.00	0	0.00	146.00	1	4,562	0.02%
2021/04/20	2	142.00	3	142.33	142.00	-1	4,950	-0.02%
2021/04/19	1.1	143.91	1	143.50	141.50	0.1	5,027	0.00%
2021/04/16	1.1	144.36	1	147.50	142.50	0.1	5,107	0.00%
2021/04/15	7	148.79	10	150.50	152.00	-3	5,280	-0.06%
2021/04/14	0	0.00	1	143.00	151.00	-1	5,230	-0.02%
2021/04/13	2	148.00	3	147.83	137.50	-1	5,134	-0.02%
2021/04/12	7	151.00	6	154.17	145.50	1	5,212	0.02%
2021/04/09	3	148.33	3	147.67	145.50	0	5,274	0.00%
2021/04/08	4	144.75	0	0.00	142.50	4	5,126	0.08%
2021/04/07	3	140.50	2	144.50	145.00	1	4,859	0.02%
2021/04/06	0	0.00	2	132.00	132.00	-2	4,706	-0.04%
2021/04/01	5	120.20	5	121.00	120.00	0	4,544	0.00%
2021/03/26	1	112.00	1	114.50	113.00	0	4,423	0.00%
2021/03/25	1	113.00	2	112.00	112.50	-1	4,388	-0.02%
2021/03/17	1	106.00	0	0.00	103.00	1	4,434	0.02%
2021/03/08	1	106.00	0	0.00	100.00	1	4,750	0.02%
2021/03/04	0	0.00	1	111.00	109.00	-1	4,790	-0.02%
2021/02/23	2	125.00	2	123.00	123.00	0	4,846	0.00%
2021/02/22	2	123.50	2	128.00	125.50	0	4,866	0.00%
2021/02/19	1	119.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	1	119.00	0	0.00	123.00	1	4,853	0.02%
2021/02/05	0	0.00	1	113.00	113.50	-1	4,998	-0.02%
2021/02/04	0	0.00	1	110.50	111.50	-1	5,074	-0.02%
2021/02/03	1	111.00	0	0.00	111.00	1	5,173	0.02%
2021/02/01	0	0.00	1	107.00	110.00	-1	5,535	-0.02%
2021/01/29	0	0.00	1	116.50	109.50	-1	5,843	-0.02%
2021/01/28	0	0.00	4	118.00	117.00	-4	5,961	-0.07%
2021/01/26	2	127.25	3	124.50	120.50	-1	6,267	-0.02%
2021/01/25	1	121.00	0	0.00	121.00	1	6,129	0.02%
2021/01/22	0	0.00	2	125.00	124.50	-2	6,130	-0.03%
2021/01/21	6	123.92	16	123.25	125.00	-10	6,081	-0.16%
2021/01/19	3	123.33	2	126.50	123.50	1	5,864	0.02%
2021/01/18	3	120.50	3	123.33	124.00	0	5,675	0.00%
2021/01/15	1	121.50	3	122.17	113.00	-2	5,576	-0.04%
2021/01/14	2	111.50	0	0.00	112.00	2	5,356	0.04%
2021/01/13	1	111.00	2	112.25	112.00	-1	5,389	-0.02%
2021/01/12	0	0.00	2	105.50	107.00	-2	5,209	-0.04%
2021/01/11	2	108.50	0	0.00	107.50	2	5,120	0.04%
2021/01/08	1	107.00	0	0.00	103.50	1	5,033	0.02%
2021/01/07	0	0.00	1	98.90	101.00	-1	4,834	-0.02%
2021/01/06	10	96.65	0	0.00	92.20	10	4,818	0.21%
2021/01/05	3	98.63	0	0.00	95.00	3	4,868	0.06%
2021/01/04	19	96.57	20	97.91	98.10	-1	4,762	-0.02%
2020/12/28	2	87.20	0	0.00	87.00	2	4,765	0.04%
2020/12/25	2	87.20	2	86.70	87.00	0	4,767	0.00%
2020/12/23	0	0.00	1	84.50	84.30	-1	4,751	-0.02%
2020/12/22	1	86.90	0	0.00	84.40	1	4,875	0.02%
2020/12/07	0	0.00	2	87.20	84.90	-2	5,770	-0.03%
2020/12/04	4	89.55	0	0.00	88.40	4	5,722	0.07%
2020/12/03	0	0.00	4	91.50	90.10	-4	5,743	-0.07%
2020/11/30	4	88.55	1	87.70	88.30	3	5,533	0.05%
2020/11/20	4	83.60	5	84.86	84.10	-1	6,120	-0.02%
2020/11/19	1	84.50	0	0.00	84.20	1	6,151	0.02%
2020/11/18	2	87.25	0	87.10	87.30	2	6,170	0.03%
2020/11/16	2	89.80	6	89.80	89.60	-4	6,136	-0.07%
2020/11/13	0	0.00	2	85.80	87.20	-2	5,993	-0.03%
2020/11/12	0	0.00	1	85.00	85.00	-1	5,948	-0.02%
2020/11/11	3	86.00	0	0.00	84.60	3	5,869	0.05%
2020/11/09	15	87.40	15	88.23	89.90	0	5,625	0.00%
2020/11/06	8	85.36	5	83.20	83.10	3	5,399	0.06%
2020/11/05	0	0.00	3	80.63	82.00	-3	5,044	-0.06%
2020/11/04	7	77.91	4	78.60	79.00	3	4,907	0.06%
2020/10/29	1	68.70	0	0.00	72.00	1	4,765	0.02%
2020/10/28	1	71.50	1	70.30	70.00	0	4,766	0.00%
2020/10/26	3	72.23	4	72.73	72.10	-1	4,942	-0.02%
2020/10/23	16	73.10	14	71.87	72.50	2	5,035	0.04%
2020/10/15	2	72.90	2	72.70	71.30	0	5,369	0.00%
2020/10/14	5	72.60	4	72.50	72.70	1	5,323	0.02%
2020/10/13	1	70.10	0	0.00	71.40	1	5,282	0.02%
2020/10/08	2	69.00	3	69.00	68.60	-1	5,383	-0.02%
2020/10/05	1	68.40	0	0.00	68.50	1	5,320	0.02%
2020/09/29	0	0.00	1	64.50	64.00	-1	5,300	-0.02%
2020/09/23	2	71.80	2	67.40	66.00	0	4,986	0.00%
2020/09/21	0	0.00	1	67.70	67.30	-1	4,273	-0.02%
2020/09/17	0	0.00	1	67.20	66.50	-1	4,185	-0.02%
2020/09/16	1	68.60	0	0.00	66.30	1	4,153	0.02%
2020/08/31	0	0.00	1	67.80	68.40	-1	3,459	-0.03%
2020/08/28	1	67.60	1	67.00	67.60	0	3,372	0.00%
2020/08/24	2	59.95	0	0.00	61.60	2	2,773	0.07%
2020/08/20	0	0.00	1	50.70	52.80	-1	2,654	-0.04%
2020/08/13	2	58.50	0	0.00	58.40	2	2,516	0.08%
2020/08/12	2	58.00	0	0.00	58.90	2	2,499	0.08%
2020/08/10	1	62.00	1	59.50	60.00	0	2,457	0.00%
2020/08/06	1	65.30	0	0.00	64.30	1	2,363	0.04%
2020/08/05	1	65.30	0	0.00	65.00	1	2,292	0.04%
2020/07/28	4	61.15	4	61.10	55.80	0	1,684	0.00%
2020/07/24	1	54.00	1	53.30	53.80	0	1,124	0.00%
2020/07/20	0	0.00	1	53.50	52.60	-1	999	-0.10%
2020/07/15	1	52.70	0	0.00	51.50	1	866	0.12%
2020/07/14	0	0.00	1	51.30	52.00	-1	633	-0.16%
2020/07/10	1	53.10	0	0.00	51.90	1	526	0.19%
2020/05/28	7	45.30	8	43.73	43.40	-1	458	-0.22%
2020/05/20	1	43.35	0	0.00	43.50	1	492	0.20%
2020/03/12	0	0.00	2	40.75	38.20	-2	547	-0.37%
2020/03/10	1	42.35	0	0.00	41.90	1	517	0.19%
2020/03/09	0	0.00	1	44.90	43.20	-1	501	-0.20%
2020/03/06	3	46.50	5	45.93	45.90	-2	485	-0.41%
2020/03/05	2	45.23	0	0.00	44.20	2	458	0.44%
2020/03/03	0	0.00	1	44.80	45.00	-1	445	-0.22%
2020/03/02	0	0.00	1	41.85	41.80	-1	430	-0.23%
2020/02/25	1	44.90	0	0.00	45.65	1	409	0.24%
2020/02/24	1	46.55	1	46.30	45.55	0	404	0.00%
2020/02/20	1	47.55	1	47.20	47.65	0	399	0.00%
2020/02/19	4	48.79	2	47.75	47.75	2	380	0.53%
2020/02/18	3	47.68	4	47.58	48.20	-1	322	-0.31%
2020/02/17	2	43.90	2	44.85	44.90	0	233	0.00%
2020/02/10	1	40.25	0	0.00	40.80	1	213	0.47%
2020/02/06	1	41.55	0	0.00	41.60	1	216	0.46%
2020/01/20	4	45.10	4	44.35	44.30	0	239	0.00%
2019/10/30	0	0.00	2	40.50	40.50	-2	141	-1.42%
2019/10/25	2	38.10	2	38.45	39.45	0	106	0.00%
2019/07/31	0	0.00	4	37.40	37.25	-4	168	-2.38%
2019/07/22	0	0.00	1	38.95	39.15	-1	167	-0.60%
2019/07/17	1	37.10	0	0.00	37.00	1	164	0.61%
2019/04/08	4	48.33	0	0.00	47.75	4	215	1.86%
2018/10/11	0	0.00	2	46.20	46.60	-2	417	-0.48%
2018/07/20	0	0.00	1	65.70	65.20	-1	1,249	-0.08%
2018/07/19	0	0.00	2	65.10	65.90	-2	1,248	-0.16%
2018/07/18	2	64.60	0	0.00	64.70	2	1,259	0.16%
2018/07/16	0	0.00	2	65.70	67.00	-2	1,241	-0.16%
2018/07/13	2	64.50	0	0.00	64.60	2	1,227	0.16%
2018/07/06	1	69.70	1	70.60	70.80	0	1,146	0.00%
2018/07/05	0	0.00	1	68.50	67.70	-1	1,002	-0.10%
2018/06/08	1	69.10	0	0.00	68.10	1	852	0.12%
2018/05/28	5	69.90	5	71.70	71.60	0	993	0.00%
2018/05/25	0	0.00	37	67.10	69.40	-37	964	-3.83%
2018/05/03	37	66.00	0	0.00	66.30	37	1,008	3.67%
2018/04/24	0	0.00	157	62.56	62.80	-157	1,027	-15.28%	大賣/鉅額交易
2018/04/23	0	0.00	93	64.99	64.90	-93	1,015	-9.16%
2018/03/22	1	69.60	0	0.00	68.10	1	1,019	0.10%
2018/03/09	200	76.18	0	0.00	75.00	200	955	20.93%	大買/鉅額交易
2018/03/08	0	0.00	3	75.00	76.00	-3	921	-0.33%
2018/03/07	20	73.00	0	0.00	72.80	20	862	2.32%
2018/03/06	1	74.50	0	0.00	74.20	1	846	0.12%
2018/03/01	0	0.00	1	73.00	72.90	-1	744	-0.13%
2018/02/27	30	71.50	0	0.00	71.80	30	765	3.92%
2018/02/23	2	67.00	0	0.00	67.90	2	715	0.28%
2018/02/12	0	0.00	9	64.22	64.00	-9	724	-1.24%
2018/02/09	0	0.00	3	64.50	64.40	-3	739	-0.41%
2018/02/06	0	0.00	16	64.95	65.00	-16	734	-2.18%
2018/02/05	1	68.00	1	66.10	67.50	0	726	0.00%
2018/02/02	8	69.39	0	0.00	67.60	8	733	1.09%
2018/02/01	6	68.08	0	0.00	67.90	6	755	0.79%