萬潤 (6187)-元大-雙和券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
219.0
漲跌
▼7.0
漲幅
-3.10%
成交量
2,450張
產業
上櫃其他電子類股▼0.13%
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	219.00	0	0.00	219.00	1	3,353	0.03%
2024/05/10	2	225.99	2	226.50	226.00	0	3,333	0.00%
2024/05/09	15.1	226.35	5	235.20	225.50	10.1	3,297	0.30%
2024/05/08	1	255.50	2	251.50	250.00	-1	3,199	-0.03%
2024/05/07	12	251.83	12	251.29	248.50	0	3,212	0.00%
2024/05/06	5	248.30	4.1	245.85	242.50	0.9	3,172	0.03%
2024/05/03	1.1	246.14	0	0.00	249.00	1.1	3,130	0.04%
2024/05/02	2	242.74	2	243.50	241.00	0	3,113	0.00%
2024/04/30	7	240.57	7	246.36	248.50	0	3,104	0.00%
2024/04/29	0	0.00	1	230.50	231.50	-1	3,156	-0.03%
2024/04/26	5	226.00	1.1	236.45	225.50	3.9	3,320	0.12%
2024/04/25	7.1	228.39	6	229.67	229.00	1.1	3,442	0.03%
2024/04/24	5	238.80	5	238.90	243.00	0	3,542	0.00%
2024/04/19	2	225.00	0	0.00	224.50	2	3,940	0.05%
2024/04/18	0	0.00	1	249.00	249.00	-1	3,984	-0.03%
2024/04/17	0	256.00	0	0.00	260.00	0	4,070	0.00%
2024/04/16	0	0.00	3	243.83	243.50	-3	4,158	-0.07%
2024/04/15	0	0.00	2	264.00	261.50	-2	4,263	-0.05%
2024/04/10	12	256.21	1	260.00	260.00	11	4,331	0.25%
2024/04/09	11.2	272.02	20	280.43	271.00	-8.8	4,340	-0.20%
2024/04/08	6	282.59	8	280.06	290.00	-2	4,271	-0.05%
2024/04/03	9	288.89	7	285.71	279.50	2	4,333	0.05%
2024/04/02	7.1	281.96	8	284.38	284.50	-1	4,391	-0.02%
2024/04/01	2.5	262.30	2	268.23	268.00	0.5	4,265	0.01%
2024/03/26	3	240.17	0.1	241.00	234.00	2.9	4,270	0.07%
2024/03/22	1	250.00	0	0.00	250.50	1	4,284	0.02%
2024/03/18	0	0.00	0.5	230.50	234.00	-0.5	4,406	-0.01%
2024/03/15	9	228.94	6	227.08	224.00	3	4,456	0.07%
2024/03/14	6.3	229.30	6.3	223.61	224.00	0	4,414	0.00%
2024/03/13	4.5	260.87	4.3	245.87	242.50	0.2	4,276	0.00%
2024/03/12	18.3	267.40	20	268.73	269.00	-1.7	4,220	-0.04%
2024/03/11	23.3	260.30	22	266.14	273.50	1.3	4,143	0.03%
2024/03/08	3	249.00	0	0.00	249.00	3	4,005	0.07%
2024/03/07	3.2	279.91	0	0.00	276.50	3.2	4,008	0.08%
2024/03/04	0	0.00	0.1	265.00	266.00	-0.1	4,148	0.00%
2024/03/01	0	0.00	0	251.50	252.00	0	4,162	0.00%
2024/02/29	0	0.00	2	240.00	243.00	-2	4,184	-0.05%
2024/02/27	2	234.00	6	230.00	234.00	-4	4,202	-0.10%
2024/02/26	2	242.00	4	244.50	244.00	-2	4,287	-0.05%
2024/02/23	1	248.00	0	0.00	247.00	1	4,355	0.02%
2024/02/22	5.1	238.33	8	243.37	246.00	-2.9	4,496	-0.06%
2024/02/21	5	227.40	2	231.50	232.00	3	4,392	0.07%
2024/02/20	2	235.50	6.1	234.84	229.00	-4.1	4,354	-0.09%
2024/02/19	7	223.07	1	225.50	221.00	6	4,300	0.14%
2024/02/16	10	209.60	10.5	223.94	228.00	-0.5	4,383	-0.01%
2024/02/15	8	196.25	0	208.60	208.00	8	4,354	0.18%
2024/02/05	0	195.00	2.7	195.96	196.00	-2.7	4,376	-0.06%
2024/02/02	0.2	196.00	0	0.00	196.00	0.2	4,387	0.00%
2024/02/01	1.1	192.80	1	192.00	193.50	0.1	4,392	0.00%
2024/01/31	0.3	191.00	0	0.00	191.50	0.3	4,415	0.01%
2024/01/30	2	188.00	2.1	189.05	192.00	-0.1	4,402	0.00%
2024/01/29	0	0.00	0.5	177.50	181.00	-0.5	4,396	-0.01%
2024/01/26	0	0.00	0.1	176.05	178.00	-0.1	4,458	0.00%
2024/01/24	0	0.00	0.4	173.71	174.50	-0.4	4,474	-0.01%
2024/01/23	22.6	179.36	7	178.00	178.50	15.6	4,476	0.35%
2024/01/22	11	173.05	10.7	174.07	179.00	0.3	4,365	0.01%
2024/01/19	12.1	168.86	12	166.00	166.00	0.1	4,240	0.00%
2024/01/18	5.2	165.00	7	165.71	170.00	-1.8	4,087	-0.05%
2024/01/17	28.1	168.60	25.2	165.66	165.00	2.9	3,969	0.07%
2024/01/16	11	155.82	16	157.94	158.50	-5	3,749	-0.13%
2024/01/15	3	152.67	3	152.67	153.00	0	3,860	0.00%
2024/01/12	5	153.70	4	150.00	148.50	1	4,040	0.02%
2024/01/11	1	149.00	5	150.10	152.50	-4	4,050	-0.10%
2024/01/10	19	150.42	20	148.80	148.00	-1	4,024	-0.02%
2024/01/09	12	149.33	21	148.83	149.00	-9	3,974	-0.23%
2024/01/08	1	143.00	3	141.17	145.50	-2	3,909	-0.05%
2024/01/05	4	140.13	3	139.83	142.50	1	3,922	0.03%
2024/01/03	5	138.40	1	139.50	139.50	4	4,151	0.10%
2024/01/02	2	144.00	5	142.50	142.00	-3	4,238	-0.07%
2023/12/29	26	147.08	19.2	143.86	141.00	6.8	4,492	0.15%
2023/12/28	14	144.00	24	146.17	148.50	-10	4,421	-0.23%
2023/12/27	2	139.00	4	139.63	138.50	-2	4,443	-0.05%
2023/12/26	19	141.37	22	138.02	137.50	-3	4,609	-0.07%
2023/12/25	0	0.00	7	137.79	140.00	-7	4,652	-0.15%
2023/12/22	2	134.00	2	134.75	133.50	0	4,589	0.00%
2023/12/20	1	135.00	1	133.00	133.00	0	4,699	0.00%
2023/12/19	14	131.32	1	130.50	134.50	13	4,738	0.27%
2023/12/18	3	131.83	6	133.00	133.00	-3	4,743	-0.06%
2023/12/15	13	134.73	5	134.00	132.00	8	4,742	0.17%
2023/12/14	1	134.00	8	134.50	133.50	-7	4,734	-0.15%
2023/12/13	5	137.40	3	136.83	133.50	2	4,711	0.04%
2023/12/12	1	136.50	2	137.75	139.50	-1	4,612	-0.02%
2023/12/11	5	133.00	3.5	135.36	135.50	1.5	4,576	0.03%
2023/12/08	4	136.63	5	136.20	136.00	-1	4,548	-0.02%
2023/12/07	2	134.50	4	135.50	135.00	-2	4,542	-0.04%
2023/12/06	0	0.00	8	133.25	134.50	-8	4,543	-0.18%
2023/12/05	8	129.81	2	128.00	127.50	6	4,540	0.13%
2023/12/04	2	133.50	1	132.50	132.50	1	4,537	0.02%
2023/12/01	7	136.50	8	133.13	133.00	-1	4,538	-0.02%
2023/11/30	4	136.25	14	136.57	134.00	-10	4,498	-0.22%
2023/11/29	1	134.00	1	134.00	134.00	0	4,406	0.00%
2023/11/28	0	0.00	1	132.00	133.00	-1	4,392	-0.02%
2023/11/27	2	133.25	2	132.00	129.50	0	4,379	0.00%
2023/11/23	20.2	132.99	3	132.33	131.50	17.2	4,353	0.40%
2023/11/22	0	0.00	12.5	132.72	137.50	-12.5	4,273	-0.29%
2023/11/21	19.1	139.67	5.1	140.07	136.50	14	4,217	0.33%
2023/11/20	18	137.33	12	137.58	138.50	6	4,107	0.15%
2023/11/17	2	133.75	5	134.50	136.00	-3	4,061	-0.07%
2023/11/16	11.1	134.54	24	133.25	132.00	-12.9	4,040	-0.32%
2023/11/15	19.7	137.24	3	135.50	131.50	16.7	3,993	0.42%
2023/11/14	3	130.19	9	131.39	134.50	-6	3,915	-0.15%
2023/11/10	1	126.50	1	122.50	123.00	0	3,841	0.00%
2023/11/09	2	126.50	0	0.00	127.00	2	3,859	0.05%
2023/11/08	2	129.50	10	128.80	126.50	-8	3,877	-0.21%
2023/11/07	11	131.36	3	129.67	129.50	8	3,897	0.21%
2023/11/06	2	131.00	1	131.50	131.50	1	4,019	0.02%
2023/11/03	14	127.93	11	129.41	130.00	3	4,091	0.07%
2023/11/02	2	122.50	2	123.50	124.00	0	4,091	0.00%
2023/11/01	5	118.00	5	117.70	117.50	0	4,215	0.00%
2023/10/31	0	0.00	2	117.50	117.00	-2	4,353	-0.05%
2023/10/30	1	121.50	1	120.00	122.00	0	4,452	0.00%
2023/10/27	15	122.67	7	121.07	120.50	8	4,646	0.17%
2023/10/26	0	0.00	5	127.60	125.50	-5	4,938	-0.10%
2023/10/25	2	128.00	1	132.50	130.00	1	5,158	0.02%
2023/10/24	12	128.13	1	129.46	130.00	11	5,207	0.21%
2023/10/23	16	137.22	14.2	131.81	130.50	1.9	5,323	0.03%
2023/10/20	22.3	132.70	21	134.98	135.00	1.3	5,257	0.02%
2023/10/19	8	130.19	10	130.65	134.00	-2	5,093	-0.04%
2023/10/18	12	129.75	12.2	128.49	128.00	-0.2	5,169	0.00%
2023/10/17	1	133.50	1	130.50	130.00	0	5,266	0.00%
2023/10/16	2	134.75	2	132.75	133.00	0	5,414	0.00%
2023/10/13	1.1	134.93	7.1	134.99	136.00	-6	5,513	-0.11%
2023/10/12	7	137.21	7	137.21	135.50	0	5,712	0.00%
2023/10/11	15.1	137.36	19.2	135.86	133.00	-4.1	5,776	-0.07%
2023/10/06	7	135.64	10	133.20	133.00	-3	5,702	-0.05%
2023/10/05	3	128.00	5	132.30	135.00	-2	5,742	-0.03%
2023/10/04	2.1	123.64	3	123.33	125.50	-0.9	5,532	-0.02%
2023/10/03	13	125.15	12	124.33	124.50	1	5,512	0.02%
2023/10/02	5	119.10	5	121.60	124.00	0	5,544	0.00%
2023/09/28	27	110.56	44	111.31	113.00	-17	5,453	-0.31%
2023/09/27	1	103.00	1	103.00	103.00	0	5,465	0.00%
2023/09/25	4	104.25	3	105.17	105.00	1	5,653	0.02%
2023/09/22	1	101.50	0	0.00	101.00	1	5,615	0.02%
2023/09/20	1	96.30	1	98.00	97.50	0	5,591	0.00%
2023/09/15	0	0.00	5	100.00	100.50	-5	5,613	-0.09%
2023/09/14	11	101.27	6	101.50	101.50	5	5,624	0.09%
2023/09/12	11	95.93	10	97.90	95.80	1	5,629	0.02%
2023/09/11	3	100.00	17	99.25	97.40	-14	5,630	-0.25%
2023/09/08	1	100.00	3	100.17	100.50	-2	5,668	-0.04%
2023/09/07	0	0.00	4	102.50	101.50	-4	5,758	-0.07%
2023/09/06	0	107.50	0	0.00	106.00	0	5,801	0.00%
2023/09/05	0	0.00	1	109.00	109.00	-1	5,863	-0.02%
2023/09/01	1	110.00	0	0.00	106.00	1	6,424	0.02%
2023/08/30	5	110.00	5	109.50	109.50	0	6,626	0.00%
2023/08/25	0	0.00	1	110.50	108.00	-1	6,749	-0.01%
2023/08/24	21	114.43	20	112.50	112.50	1	6,748	0.02%
2023/08/23	0	0.00	1	108.50	110.50	-1	6,706	-0.01%
2023/08/22	13	112.26	11	109.18	109.00	2	6,703	0.03%
2023/08/21	3	108.67	1	108.00	109.50	2	6,684	0.03%
2023/08/18	0	0.00	1	112.50	107.00	-1	6,658	-0.02%
2023/08/17	15	113.40	11.5	115.50	116.00	3.5	6,566	0.05%
2023/08/16	1.5	111.00	0	0.00	111.00	1.5	6,434	0.02%
2023/08/15	11	114.82	11.1	110.46	110.50	-0.1	6,403	0.00%
2023/08/14	6	111.17	7	110.29	110.50	-1	6,365	-0.02%
2023/08/11	1	111.00	2.2	110.52	111.00	-1.2	6,327	-0.02%
2023/08/10	4.2	113.38	9.5	111.59	109.00	-5.3	6,267	-0.08%
2023/08/09	23	120.76	4	121.38	120.00	19	6,122	0.31%
2023/08/08	7	127.71	11	127.45	127.00	-4	6,007	-0.07%
2023/08/07	10	127.10	20	128.55	129.00	-10	5,924	-0.17%
2023/08/04	24	123.83	14	123.79	123.00	10	5,761	0.17%
2023/08/02	7.2	124.97	6	126.08	121.00	1.2	5,609	0.02%
2023/08/01	11.1	139.36	15.5	138.49	128.00	-4.3	5,469	-0.08%
2023/07/31	21.1	144.31	33.1	147.78	142.00	-12	5,244	-0.23%
2023/07/28	20.1	138.51	19.1	141.32	138.50	1	4,877	0.02%
2023/07/27	3.1	136.80	8	139.75	134.50	-5	4,615	-0.11%
2023/07/26	6.3	141.91	10	141.55	135.50	-3.7	4,508	-0.08%
2023/07/25	4	132.52	11.1	134.24	135.50	-7	4,311	-0.16%
2023/07/24	0.4	125.63	2	127.00	130.50	-1.6	4,127	-0.04%
2023/07/21	7	132.57	11	133.55	131.00	-4	4,042	-0.10%
2023/07/20	1	133.00	7	133.93	133.00	-6	3,895	-0.15%
2023/07/19	6	127.58	17.1	129.22	123.50	-11.1	3,732	-0.30%
2023/07/18	3	121.50	6	123.42	122.00	-3	3,541	-0.08%
2023/07/17	18	123.08	9	124.50	121.50	9	3,395	0.27%
2023/07/14	3	115.83	4	115.25	118.50	-1	3,138	-0.03%
2023/07/13	0	0.00	2	108.00	108.00	-2	2,953	-0.07%
2023/07/12	7.1	110.67	10	107.40	104.50	-3	2,876	-0.10%
2023/07/11	6	111.08	5	107.00	107.00	1	2,720	0.04%
2023/07/10	1	110.00	1	108.50	108.50	0	2,633	0.00%
2023/07/07	32	108.70	30	107.28	109.00	2	2,564	0.08%
2023/07/06	1	103.00	5	105.20	110.00	-4	2,354	-0.17%
2023/07/05	25	98.76	22	101.43	100.00	3	2,245	0.13%
2023/07/04	11	96.41	23	96.52	100.00	-12	2,125	-0.56%
2023/07/03	10	90.72	10	91.50	91.50	0	1,948	0.00%
2023/06/30	3	85.73	7.1	89.13	89.80	-4.1	1,898	-0.21%
2023/06/29	0.5	83.94	0	0.00	84.20	0.5	1,846	0.03%
2023/06/28	13	82.85	1	83.10	82.40	12	1,832	0.65%
2023/06/27	1	84.80	2	86.70	85.50	-1	1,803	-0.06%
2023/06/26	30	87.20	0	0.00	86.30	30	1,787	1.68%
2023/06/20	5	92.00	8	89.85	89.40	-3	1,764	-0.17%
2023/06/16	5	89.80	5	89.00	89.00	0	1,714	0.00%
2023/06/15	16	89.18	4	89.43	89.00	12	1,692	0.71%
2023/06/14	0	0.00	1	90.40	90.00	-1	1,662	-0.06%
2023/06/13	25.1	94.04	17	92.71	92.60	8.1	1,589	0.51%
2023/06/12	10	90.48	12	91.10	89.60	-2	1,461	-0.14%
2023/06/09	6	91.75	4	91.50	90.60	2	1,383	0.14%
2023/06/08	30.5	92.42	15	92.63	93.40	15.5	1,307	1.19%
2023/06/07	5	89.34	17	89.63	91.80	-12	966	-1.24%
2023/06/06	20	82.13	30	82.39	83.50	-10	746	-1.34%
2023/06/05	30	78.96	20	80.29	81.00	10	640	1.56%
2023/06/02	16	76.79	11	74.52	74.50	5	537	0.93%
2023/06/01	0	0.00	1	72.30	72.60	-1	439	-0.23%
2023/05/24	1	65.70	0	0.00	65.70	1	366	0.27%
2023/05/22	0	0.00	1	64.80	65.00	-1	396	-0.25%
2023/05/19	1	64.70	1	64.50	64.20	0	462	0.00%
2023/05/18	1	64.60	0	0.00	64.10	1	479	0.21%
2023/04/21	0	0.00	1	64.00	64.00	-1	527	-0.19%
2023/04/13	0	0.00	0	68.00	67.00	0	525	0.00%
2023/04/12	0	69.60	1	68.80	68.80	-1	522	-0.19%
2023/04/10	1	67.80	0	0.00	67.80	1	532	0.19%
2023/03/30	0	0.00	1	67.00	67.90	-1	555	-0.18%
2023/03/28	0	68.64	0	0.00	67.00	0	575	0.00%
2023/03/17	0	0.00	4	65.85	65.60	-4	651	-0.61%
2023/03/15	1	68.00	0	0.00	67.20	1	744	0.13%
2023/03/13	2	67.35	2	68.05	67.80	0	912	0.00%
2023/03/09	1	71.30	0	0.00	71.20	1	973	0.10%
2023/03/08	1	71.10	1	72.40	72.00	0	981	0.00%
2023/03/06	3	71.60	0	0.00	71.50	3	977	0.31%
2023/03/03	0	0.00	5	72.00	71.90	-5	995	-0.50%
2023/03/01	0	0.00	4	72.18	72.20	-4	1,003	-0.40%
2023/02/24	3	72.67	0	0.00	72.00	3	996	0.30%
2023/02/23	0	0.00	1	70.60	71.20	-1	975	-0.10%
2023/02/22	1	70.20	1	70.30	70.30	0	976	0.00%
2023/02/21	1	72.00	0	0.00	71.60	1	982	0.10%
2023/02/20	2	71.80	0	0.00	72.00	2	1,004	0.20%
2023/02/17	7	72.23	10	72.18	72.40	-3	1,015	-0.30%
2023/02/16	6	70.65	0	0.00	70.90	6	955	0.63%
2023/02/14	0	0.00	1	67.10	67.10	-1	948	-0.11%
2023/02/10	0	0.00	20	66.00	66.00	-20	966	-2.07%
2023/02/06	2	67.05	2	67.25	66.90	0	960	0.00%
2023/02/03	1	68.40	1	67.00	67.50	0	959	0.00%
2023/02/01	1	66.00	1	67.00	67.00	0	951	0.00%
2023/01/30	1	65.60	1	65.50	65.80	0	963	0.00%
2023/01/17	0	0.00	1	62.80	62.30	-1	957	-0.10%
2023/01/13	1	63.90	1	62.50	62.30	0	979	0.00%
2023/01/10	1	63.60	2	63.95	64.00	-1	1,013	-0.10%
2023/01/09	2	64.10	2	64.45	64.20	0	1,027	0.00%
2023/01/05	1	63.50	4	63.35	62.70	-3	1,060	-0.28%
2023/01/04	1	62.80	1	62.90	62.80	0	1,064	0.00%
2023/01/03	1	61.70	3	62.00	62.90	-2	1,081	-0.18%
2022/12/30	2	61.25	2	60.75	60.80	0	1,100	0.00%
2022/12/29	2	60.00	2	60.60	61.00	0	1,100	0.00%
2022/12/28	3	63.17	0	0.00	61.20	3	1,101	0.27%
2022/12/27	1	64.10	1	64.00	64.00	0	1,096	0.00%
2022/12/26	2	64.35	3	63.77	63.70	-1	1,105	-0.09%
2022/12/23	2	63.30	2	64.10	65.00	0	1,110	0.00%
2022/12/22	2	64.70	4	64.38	64.40	-2	1,109	-0.18%
2022/12/21	1	65.00	1	66.00	65.00	0	1,114	0.00%
2022/12/20	2	68.25	1	65.80	64.30	1	1,116	0.09%
2022/12/19	1	68.70	1	67.80	67.80	0	1,120	0.00%
2022/12/16	1	69.70	0	0.00	69.20	1	1,123	0.09%
2022/12/15	1	71.20	4	70.78	71.10	-3	1,122	-0.27%
2022/12/14	1	69.30	1	69.60	69.60	0	1,118	0.00%
2022/12/13	2	69.90	3	69.53	69.00	-1	1,116	-0.09%
2022/12/09	2	71.35	2	71.00	70.30	0	1,106	0.00%
2022/12/08	3	72.40	4	72.53	72.40	-1	1,091	-0.09%
2022/12/07	8	72.34	10	71.42	71.10	-2	1,075	-0.19%
2022/12/06	10	72.68	7	72.69	71.80	3	1,029	0.29%
2022/12/05	9	72.80	16	71.71	74.10	-7	960	-0.73%
2022/12/02	5	68.38	16	66.46	67.40	-11	869	-1.27%
2022/12/01	0	0.00	14	65.96	65.10	-14	812	-1.72%
2022/11/30	0	0.00	7	64.50	64.10	-7	806	-0.87%
2022/11/28	1	62.40	1	62.90	62.50	0	841	0.00%
2022/11/25	13	63.90	13.1	65.38	63.00	-0.1	929	-0.01%
2022/11/24	7.1	64.35	4.3	64.16	64.40	2.8	971	0.29%
2022/11/23	0	0.00	1	61.50	60.80	-1	975	-0.10%
2022/11/21	1	62.00	0	0.00	61.50	1	997	0.10%
2022/11/18	1	63.80	1.1	61.72	61.50	-0.1	1,014	-0.01%
2022/11/16	1.1	63.85	1	63.50	64.10	0.1	1,014	0.01%
2022/11/15	0	0.00	8	63.54	63.10	-8	1,051	-0.76%
2022/11/14	10	61.18	5	60.80	60.80	5	1,055	0.47%
2022/11/09	0	0.00	3	60.50	60.60	-3	1,050	-0.29%
2022/11/08	0	0.00	1	60.50	58.60	-1	1,045	-0.10%
2022/11/07	0	0.00	1	59.30	59.30	-1	1,042	-0.10%
2022/11/04	1	57.30	5	58.06	59.20	-4	1,040	-0.38%
2022/11/02	0	0.00	2	58.40	58.40	-2	1,037	-0.19%
2022/11/01	0	0.00	4	57.38	57.40	-4	1,036	-0.39%
2022/10/27	0	0.00	2	56.00	56.30	-2	1,045	-0.19%
2022/10/26	3	54.87	3	54.43	54.40	0	1,043	0.00%
2022/10/25	0	0.00	44	56.48	55.60	-44	1,034	-4.25%
2022/10/24	0	0.00	4	57.73	57.70	-4	1,031	-0.39%
2022/10/21	30	56.00	1	56.50	55.60	29	1,028	2.82%
2022/10/20	1	56.90	0	0.00	57.60	1	1,018	0.10%
2022/10/18	0.1	58.80	0	0.00	59.10	0.1	1,011	0.01%
2022/10/17	0	0.00	1	59.50	60.20	-1	1,006	-0.10%
2022/10/14	0.1	59.50	1	59.50	59.50	-0.9	997	-0.09%
2022/10/13	1.1	58.02	1	56.30	56.20	0.1	994	0.01%
2022/10/07	5	64.16	5	64.26	63.50	0	991	0.00%
2022/10/04	1	68.70	0	0.00	69.30	1	981	0.10%
2022/09/30	0	0.00	2	65.50	67.00	-2	980	-0.20%
2022/09/29	2	67.20	1	66.20	66.00	1	981	0.10%
2022/09/28	10.1	70.47	2	71.20	66.90	8.1	978	0.83%
2022/09/27	1	71.70	0	0.00	72.30	1	975	0.10%
2022/09/26	2.1	72.05	0	0.00	70.80	2.1	979	0.21%
2022/09/23	1	78.00	0	0.00	76.30	1	978	0.10%
2022/09/22	1	78.80	0	0.00	78.90	1	976	0.10%
2022/09/21	12	79.47	2	80.70	79.80	10	976	1.02%
2022/09/20	1	81.30	0.1	81.20	81.70	0.9	974	0.09%
2022/09/19	0	0.00	1	80.40	80.50	-1	976	-0.10%
2022/09/16	0	0.00	1	83.20	82.30	-1	978	-0.10%
2022/09/15	11	84.46	14	85.33	83.70	-3	988	-0.30%
2022/09/14	3	82.33	1	83.60	84.40	2	981	0.20%
2022/09/13	2	83.20	11	82.07	84.00	-9	984	-0.91%
2022/09/12	2	81.20	2	80.79	80.60	0	990	0.00%
2022/09/07	13	78.78	3	79.43	79.70	10	1,033	0.97%
2022/09/06	5	80.42	2	80.00	79.60	3	1,053	0.28%
2022/09/05	14	83.24	3	81.67	81.70	11	1,077	1.02%
2022/09/02	5	85.92	0	0.00	85.10	5	1,073	0.47%
2022/09/01	32	88.25	5	89.36	86.50	27	1,068	2.53%
2022/08/31	17	86.85	7	85.64	87.10	10	993	1.01%
2022/08/30	8	78.18	6	82.65	84.60	2	929	0.22%
2022/08/29	2	78.65	2	78.70	78.30	0	903	0.00%
2022/08/25	0	0.00	11	81.91	82.40	-11	895	-1.23%
2022/08/24	3	78.67	2	78.05	78.20	1	897	0.11%
2022/08/23	2	79.40	4	78.50	78.50	-2	931	-0.21%
2022/08/22	19	84.19	10	82.28	81.00	9	923	0.97%
2022/08/19	1	80.30	20	83.68	86.70	-19	857	-2.22%
2022/08/18	1	78.90	0	0.00	78.90	1	825	0.12%
2022/08/17	10	79.00	1	78.30	78.50	9	827	1.09%
2022/08/16	1	77.20	0	0.00	79.40	1	840	0.12%
2022/08/12	1	75.20	0	0.00	75.50	1	832	0.12%
2022/08/10	2	72.55	0	0.00	72.40	2	843	0.24%
2022/08/09	0	0.00	1	73.90	73.90	-1	847	-0.12%
2022/08/05	1	73.50	0	0.00	74.30	1	859	0.12%
2022/08/04	2	70.80	0	0.00	71.10	2	878	0.23%
2022/08/02	3	72.27	1	72.60	72.30	2	884	0.23%
2022/08/01	10	76.00	1	75.90	75.30	9	886	1.02%
2022/07/29	0	0.00	1	76.20	76.50	-1	891	-0.11%
2022/07/27	1	75.80	0	0.00	76.40	1	913	0.11%
2022/07/26	0	0.00	1	78.40	75.90	-1	954	-0.10%
2022/07/25	2	78.80	1	78.10	79.00	1	984	0.10%
2022/07/22	1	78.10	1	79.20	78.50	0	990	0.00%
2022/07/20	1	78.70	1	78.70	77.50	0	1,000	0.00%
2022/07/19	0	77.60	0	0.00	77.30	0	1,002	0.00%
2022/07/18	1	76.70	4	76.78	80.00	-3	1,013	-0.30%
2022/07/15	5	74.80	2	74.55	75.80	3	998	0.30%
2022/07/14	1	73.08	0	0.00	72.70	1	993	0.10%
2022/07/12	2	71.55	4	69.20	69.30	-2	1,005	-0.20%
2022/07/11	1	72.90	2	73.70	73.30	-1	1,012	-0.10%
2022/07/08	0	0.00	1	78.30	78.50	-1	1,011	-0.10%
2022/07/07	1	74.60	1	75.10	75.70	0	1,010	0.00%
2022/07/06	1	77.40	1	74.70	74.80	0	1,023	0.00%
2022/07/05	2	75.50	3	76.50	77.00	-1	1,042	-0.10%
2022/07/04	4.1	74.34	4	75.30	74.60	0.1	1,051	0.01%
2022/07/01	1	79.40	0	0.00	75.00	1	1,056	0.09%
2022/06/29	2	84.70	3	84.77	84.10	-1	1,079	-0.09%
2022/06/28	3	85.97	3	85.53	86.20	0	1,099	0.00%
2022/06/27	1	86.00	1	87.00	86.80	0	1,111	0.00%
2022/06/24	1	83.30	2	84.10	84.40	-1	1,115	-0.09%
2022/06/23	2	83.00	2	82.70	82.30	0	1,130	0.00%
2022/06/22	2	84.30	2	84.05	83.20	0	1,143	0.00%
2022/06/21	2	82.00	3	83.77	85.50	-1	1,175	-0.09%
2022/06/20	10.1	85.91	10	82.02	80.90	0.1	1,199	0.00%
2022/06/17	3	86.09	3	87.20	88.20	0	1,200	0.00%
2022/06/16	4	91.03	3	90.53	87.60	1	1,201	0.08%
2022/06/15	4	91.65	3	90.47	90.20	1	1,220	0.08%
2022/06/14	3	93.07	1	96.00	92.80	2	1,308	0.15%
2022/06/13	7	97.19	1	96.70	96.70	6	1,337	0.45%
2022/06/10	4	100.25	0	0.00	100.50	4	1,358	0.29%
2022/06/09	9	102.78	1	102.50	102.00	8	1,404	0.57%
2022/06/08	1	105.00	0	106.00	105.50	1	1,472	0.07%
2022/06/07	1	105.50	2	105.75	105.00	-1	1,496	-0.07%
2022/06/02	2	106.50	1	106.00	107.00	1	1,549	0.06%
2022/06/01	5	109.20	1	111.00	107.00	4	1,629	0.25%
2022/05/31	0	0.00	1	111.00	110.50	-1	1,677	-0.06%
2022/05/27	1	101.50	0	0.00	101.00	1	1,827	0.05%
2022/05/26	0	0.00	1	100.00	100.00	-1	1,881	-0.05%
2022/05/24	2	102.75	0	0.00	101.00	2	1,999	0.10%
2022/05/20	0	104.00	1	104.00	104.00	-1	2,063	-0.05%
2022/05/19	2	104.50	2	103.75	105.00	0	2,067	0.00%
2022/05/17	3	106.83	1	105.00	107.50	2	2,077	0.10%
2022/05/13	0	0.00	1	101.00	104.00	-1	2,152	-0.05%
2022/05/12	2	102.26	0	0.00	99.80	2	2,173	0.09%
2022/05/11	2	105.50	1	104.50	104.00	1	2,201	0.05%
2022/05/09	2	107.51	0	0.00	106.00	2	2,208	0.09%
2022/05/05	1	115.50	0	0.00	116.00	1	2,207	0.05%
2022/05/04	1	115.50	1	118.00	115.50	0	2,204	0.00%
2022/05/03	0	0.00	3	113.83	118.00	-3	2,204	-0.14%
2022/04/28	1	105.00	0	0.00	105.00	1	2,158	0.05%
2022/04/27	0	101.50	0	0.00	103.50	0	2,160	0.00%
2022/04/26	0	0.00	8	104.56	104.50	-8	2,153	-0.37%
2022/04/25	1	105.98	2	105.50	105.50	-1	2,174	-0.05%
2022/04/22	3	111.99	3	111.33	110.50	0	2,187	0.00%
2022/04/20	1	115.50	0	0.00	115.50	1	2,279	0.04%
2022/04/18	0	0.00	1	118.50	117.50	-1	2,489	-0.04%
2022/04/15	1	120.50	0	0.00	119.00	1	2,579	0.04%
2022/04/12	0	121.00	0	0.00	122.00	0	3,177	0.00%
2022/04/11	1	124.00	0	0.00	124.00	1	3,257	0.03%
2022/04/08	3	130.00	0	0.00	130.00	3	3,267	0.09%
2022/04/07	3	130.33	0	0.00	129.50	3	3,339	0.09%
2022/04/01	3	131.17	0	0.00	135.00	3	3,412	0.09%
2022/03/31	7	136.50	0	0.00	134.00	7	3,378	0.21%
2022/03/30	0	0.00	1	143.50	140.50	-1	3,364	-0.03%
2022/03/28	2	138.75	1	138.00	142.00	1	3,360	0.03%
2022/03/25	0	0.00	0.2	145.50	142.50	-0.2	3,343	-0.01%
2022/03/24	2	144.75	1	145.51	146.00	1	3,319	0.03%
2022/03/23	1	145.00	6	144.75	145.50	-5	3,283	-0.15%
2022/03/22	3	143.00	4	145.00	143.00	-1	3,252	-0.03%
2022/03/21	2.2	144.23	1	145.00	146.00	1.2	3,232	0.04%
2022/03/18	0	144.00	1	143.50	144.00	-1	3,200	-0.03%
2022/03/17	2	144.00	3	145.65	146.50	-1	3,171	-0.03%
2022/03/16	1	136.51	2	138.25	136.50	-1	3,089	-0.03%
2022/03/15	12	134.79	0	0.00	131.50	12	3,057	0.39%
2022/03/14	6	138.34	0	141.50	140.50	6	3,025	0.20%
2022/03/11	1	135.02	2	140.00	139.00	-1	2,968	-0.03%
2022/03/10	5	132.70	2	134.75	132.00	3	2,891	0.10%
2022/03/08	8	129.00	1	128.00	126.50	7	2,860	0.24%
2022/03/07	0	128.00	25	134.90	127.00	-25	2,822	-0.89%
2022/03/04	5	142.00	7	146.36	141.00	-2	2,750	-0.07%
2022/03/03	8	148.63	8	150.06	148.00	0	2,702	0.00%
2022/03/02	0	0.00	1	142.50	145.00	-1	2,573	-0.04%
2022/03/01	2	140.50	1	140.50	141.00	1	2,534	0.04%
2022/02/25	0	0.00	21	136.50	137.00	-21	2,492	-0.84%
2022/02/24	12	138.00	2	135.54	133.00	10	2,517	0.40%
2022/02/23	5	138.10	3	135.83	138.00	2	2,526	0.08%
2022/02/22	1	128.50	2	130.00	129.50	-1	2,483	-0.04%
2022/02/21	1	130.50	1	132.00	132.00	0	2,486	0.00%
2022/02/17	2	133.25	2	133.25	132.50	0	2,503	0.00%
2022/02/16	2	135.00	0	0.00	135.00	2	2,517	0.08%
2022/02/15	13	132.92	3	134.00	133.50	10	2,552	0.39%
2022/02/14	12	130.38	1	132.00	130.50	11	2,551	0.43%
2022/02/11	0	131.54	0	0.00	129.00	0	2,562	0.00%
2022/02/08	0	0.00	15	122.13	123.50	-15	2,554	-0.59%
2022/01/25	2	116.25	0	0.00	116.00	2	2,552	0.08%
2022/01/24	4	119.50	0	0.00	120.00	4	2,558	0.16%
2022/01/21	3	122.17	0	0.00	122.00	3	2,558	0.12%
2022/01/20	5	124.00	0	0.00	124.00	5	2,586	0.19%
2022/01/19	1	125.00	0	0.00	125.00	1	2,576	0.04%
2022/01/18	0	0.00	3	128.17	127.00	-3	2,572	-0.12%
2022/01/17	1	128.50	1	130.00	130.00	0	2,540	0.00%
2022/01/14	1	123.50	3	123.50	125.00	-2	2,522	-0.08%
2022/01/13	1	128.50	12	131.58	127.50	-11	2,490	-0.44%
2022/01/12	13	137.38	20	134.78	134.00	-7	2,436	-0.29%
2022/01/11	7	132.07	8	135.31	136.00	-1	2,353	-0.04%
2022/01/10	5	135.80	3	137.50	137.50	2	2,245	0.09%
2022/01/07	22	137.20	22	137.30	138.50	0	2,182	0.00%
2022/01/06	7	135.21	12	134.21	136.00	-5	1,931	-0.26%
2022/01/05	0	0.00	3	129.17	129.50	-3	1,653	-0.18%
2022/01/04	3	127.50	3	129.33	126.00	0	1,586	0.00%
2022/01/03	1	120.00	4	118.00	122.00	-3	1,494	-0.20%
2021/12/30	6	127.58	2	122.61	122.50	4	1,478	0.27%
2021/12/29	20	123.90	4.2	121.67	123.50	15.8	1,406	1.12%
2021/12/24	1	117.50	7	116.57	116.00	-6	1,359	-0.44%
2021/12/23	8	117.93	1	115.50	117.00	7	1,352	0.52%
2021/12/22	2	115.00	2	113.50	114.50	0	1,344	0.00%
2021/12/21	2	111.50	0	0.00	113.00	2	1,338	0.15%
2021/12/20	6	111.17	1	111.00	111.00	5	1,339	0.37%
2021/12/17	8	112.44	1	112.50	112.00	7	1,347	0.52%
2021/12/16	1	114.00	3	114.83	114.50	-2	1,351	-0.15%
2021/12/15	4	113.50	1	113.50	113.50	3	1,346	0.22%
2021/12/10	2	118.51	2	120.00	117.50	0	1,371	0.00%
2021/12/09	1	117.00	1	117.00	117.00	0	1,374	0.00%
2021/12/07	0	0.00	2	118.25	117.00	-2	1,396	-0.14%
2021/12/06	0	0.00	3	117.33	118.00	-3	1,408	-0.21%
2021/12/03	1	117.01	0	0.00	117.50	1	1,448	0.07%
2021/12/02	6	115.08	1	116.50	115.50	5	1,452	0.34%
2021/12/01	0	118.00	0	0.00	119.00	0	1,452	0.00%
2021/11/30	1	118.00	1	116.50	118.00	0	1,454	0.00%
2021/11/29	1	113.00	4	110.00	113.00	-3	1,444	-0.21%
2021/11/26	2	115.75	1	118.50	115.50	1	1,429	0.07%
2021/11/25	1	121.00	0	0.00	120.00	1	1,414	0.07%
2021/11/24	2	120.25	0	0.00	120.00	2	1,404	0.14%
2021/11/23	0	0.00	2	124.00	121.50	-2	1,402	-0.14%
2021/11/22	2	125.75	0.1	124.50	129.00	1.9	1,362	0.14%
2021/11/19	0	122.00	0	0.00	119.00	0	1,276	0.00%
2021/11/18	0	120.00	0.1	119.50	118.00	0	1,256	0.00%
2021/11/17	0	0.00	1	118.00	117.50	-1	1,249	-0.08%
2021/11/15	2	124.00	1	122.50	120.00	1	1,238	0.08%
2021/11/12	6	122.41	1	122.00	122.50	5	1,226	0.41%
2021/11/11	1.2	119.92	2	118.50	119.00	-0.8	1,167	-0.07%
2021/11/10	5	114.90	2	114.50	115.00	3	1,132	0.26%
2021/11/09	1	109.00	1	111.50	110.50	0	1,106	0.00%
2021/11/05	1	111.50	0	0.00	111.50	1	1,087	0.09%
2021/11/02	1	111.00	0	0.00	106.50	1	1,102	0.09%
2021/10/29	0	0.00	1	111.50	109.00	-1	1,218	-0.08%
2021/10/28	1	112.50	5	117.00	113.00	-4	1,251	-0.32%
2021/10/25	0	0.00	1	110.00	109.00	-1	1,271	-0.08%
2021/10/21	5	111.00	0	0.00	111.00	5	1,355	0.37%
2021/10/18	0	0.00	41	103.55	104.50	-41	1,521	-2.69%
2021/10/15	1	108.00	13	104.81	102.50	-12	1,578	-0.76%
2021/10/13	5	101.60	1	105.00	101.00	4	1,688	0.24%
2021/10/07	0	0.00	34	104.43	107.00	-34	2,595	-1.31%
2021/10/05	2	103.75	0	0.00	104.00	2	2,796	0.07%
2021/10/01	2	109.25	0	0.00	109.00	2	2,776	0.07%
2021/09/17	2	115.00	2	115.50	120.00	0	2,846	0.00%
2021/09/16	1	112.50	0	0.00	113.00	1	2,837	0.04%
2021/09/15	1	111.00	1	111.00	112.50	0	2,840	0.00%
2021/09/14	0	0.00	1	112.00	113.00	-1	2,841	-0.04%
2021/09/13	0	0.00	1	116.00	113.50	-1	2,825	-0.04%
2021/09/08	0.2	125.00	0	0.00	116.50	0.2	2,796	0.01%
2021/09/01	0	0.00	1	130.50	132.00	-1	2,805	-0.04%
2021/08/27	0	0.00	1	130.00	129.50	-1	2,854	-0.04%
2021/08/26	1	129.50	2	135.50	129.00	-1	2,871	-0.03%
2021/08/25	1	132.50	0	0.00	132.00	1	2,884	0.03%
2021/08/23	0	0.00	1	133.00	131.50	-1	2,965	-0.03%
2021/08/20	0	0.00	1	127.00	127.50	-1	2,981	-0.03%
2021/08/19	1	124.00	0	0.00	124.00	1	2,985	0.03%
2021/08/17	4	128.75	0	0.00	128.00	4	3,027	0.13%
2021/08/13	1	135.50	0	0.00	134.00	1	3,028	0.03%
2021/08/12	0	0.00	1	134.00	138.00	-1	3,034	-0.03%
2021/08/11	2	134.50	0	0.00	133.50	2	3,062	0.07%
2021/08/09	3	140.50	1	142.00	138.50	2	3,132	0.06%
2021/08/06	2	144.50	0	0.00	144.00	2	3,154	0.06%
2021/08/05	3	148.50	11	149.05	147.00	-8	3,182	-0.25%
2021/08/04	9	154.61	8.1	156.45	152.00	1	3,231	0.03%
2021/08/03	0	0.00	3	149.83	150.00	-3	3,171	-0.09%
2021/07/29	0	0.00	2	139.50	143.50	-2	3,231	-0.06%
2021/07/28	4	135.75	1	137.50	139.00	3	3,269	0.09%
2021/07/27	7	146.00	2	146.00	143.50	5	3,276	0.15%
2021/07/26	3	149.67	2	150.00	150.00	1	3,283	0.03%
2021/07/23	12	147.38	0.5	146.60	145.50	11.5	3,268	0.35%
2021/07/22	5.1	147.92	4	148.88	144.50	1.1	3,229	0.03%
2021/07/21	2	149.00	0	0.00	155.00	2	3,157	0.06%
2021/07/20	10	154.95	1	157.00	152.50	9	3,132	0.29%
2021/07/19	1.1	163.55	19	161.50	160.00	-17.9	3,105	-0.58%
2021/07/16	8	151.75	8	157.19	163.00	0	3,083	0.00%
2021/07/15	19	163.95	35	164.19	159.00	-16	2,931	-0.55%
2021/07/14	17.4	149.45	28	149.43	157.50	-10.6	2,533	-0.42%
2021/07/13	0	0.00	10	146.40	148.50	-10	2,264	-0.44%
2021/07/12	0	0.00	4	134.00	135.00	-4	2,186	-0.18%
2021/07/09	3	127.00	0	0.00	126.50	3	2,299	0.13%
2021/07/08	2	128.50	0	0.00	128.50	2	2,461	0.08%
2021/07/07	2	129.50	0	0.00	130.50	2	2,530	0.08%
2021/07/06	3	131.17	0	0.00	131.50	3	2,694	0.11%
2021/07/05	41	131.02	1	129.50	134.50	40	2,895	1.38%
2021/07/02	0	0.00	7	124.57	125.00	-7	3,124	-0.22%
2021/07/01	5	122.70	1	123.50	122.00	4	3,280	0.12%
2021/06/30	1	126.00	0	0.00	126.00	1	3,436	0.03%
2021/06/29	8	128.69	1	128.50	126.50	7	3,555	0.20%
2021/06/28	4	126.88	0	0.00	128.00	4	3,616	0.11%
2021/06/25	1	129.50	0	0.00	129.00	1	3,618	0.03%
2021/06/24	0	0.00	10	128.50	127.50	-10	3,623	-0.28%
2021/06/21	10	130.75	0	0.00	128.00	10	3,735	0.27%
2021/06/11	7	134.29	0	0.00	131.50	7	3,743	0.19%
2021/06/07	1	130.50	1	135.00	135.00	0	3,783	0.00%
2021/06/04	1	136.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	0	0.00	4	133.13	138.50	-4	3,806	-0.11%
2021/06/02	4	137.88	0	0.00	133.00	4	3,825	0.10%
2021/05/28	1	130.00	1	131.00	130.00	0	3,780	0.00%
2021/05/27	3	129.00	0	0.00	129.50	3	3,782	0.08%
2021/05/26	1	130.00	0	0.00	129.50	1	3,805	0.03%
2021/05/19	2	120.25	0	0.00	120.00	2	3,930	0.05%
2021/05/18	1	119.00	2	120.50	125.50	-1	3,920	-0.03%
2021/05/17	2	114.00	1	116.00	116.00	1	3,915	0.03%
2021/05/13	1	119.00	1	119.00	118.50	0	3,865	0.00%
2021/05/12	0	0.00	3	119.00	119.00	-3	3,846	-0.08%
2021/05/11	1	130.00	1	131.50	125.50	0	3,812	0.00%
2021/05/10	4	143.38	0	0.00	139.00	4	3,824	0.10%
2021/05/07	42	136.27	2	136.27	143.00	40	3,829	1.04%
2021/05/06	0	0.00	2	130.00	132.00	-2	3,808	-0.05%
2021/05/05	3	136.33	43	130.94	127.00	-40	3,830	-1.04%
2021/05/04	2	133.75	3	131.33	139.00	-1	3,951	-0.03%
2021/04/28	1	143.50	0	0.00	146.00	1	4,104	0.02%
2021/04/27	1	145.00	2	145.00	145.00	-1	4,179	-0.02%
2021/04/26	1	146.00	0	0.00	146.00	1	4,382	0.02%
2021/04/23	4	142.13	3	143.67	146.00	1	4,562	0.02%
2021/04/22	22	145.16	0	0.00	137.00	22	4,779	0.46%
2021/04/21	1	140.00	1	141.00	142.50	0	4,780	0.00%
2021/04/19	1	145.50	2	143.25	141.50	-1	5,027	-0.02%
2021/04/16	0	0.00	1	144.50	142.50	-1	5,107	-0.02%
2021/04/15	5	149.00	4	149.00	152.00	1	5,280	0.02%
2021/04/14	3	142.17	1	142.00	151.00	2	5,230	0.04%
2021/04/13	0	0.00	0.1	140.00	137.50	-0.1	5,134	0.00%
2021/04/12	2	155.00	4	147.75	145.50	-2	5,212	-0.04%
2021/04/09	39.1	146.17	41	146.77	145.50	-1.9	5,274	-0.04%
2021/04/08	9	145.56	2	145.50	142.50	7	5,126	0.14%
2021/04/07	3	143.00	8	144.50	145.00	-5	4,859	-0.10%
2021/04/06	6	130.67	14	128.71	132.00	-8	4,706	-0.17%
2021/04/01	2	122.00	5	121.00	120.00	-3	4,544	-0.07%
2021/03/31	0	0.00	3	114.17	115.50	-3	4,452	-0.07%
2021/03/30	2	110.00	0	0.00	110.00	2	4,418	0.05%
2021/03/29	1	111.00	1	114.00	111.00	0	4,424	0.00%
2021/03/26	3	113.17	3	113.50	113.00	0	4,423	0.00%
2021/03/25	6	111.83	1	112.00	112.50	5	4,388	0.11%
2021/03/19	0	0.00	5	103.50	103.00	-5	4,341	-0.12%
2021/03/18	6	102.50	0	0.00	102.50	6	4,378	0.14%
2021/03/15	0	0.00	1	102.00	101.50	-1	4,434	-0.02%
2021/03/12	3	100.10	1	100.50	100.00	2	4,456	0.04%
2021/03/11	1	104.00	1	102.00	103.50	0	4,483	0.00%
2021/03/10	1	100.50	0	0.00	102.00	1	4,504	0.02%
2021/03/09	2	97.30	0	0.00	98.40	2	4,668	0.04%
2021/03/08	3	105.00	4	102.75	100.00	-1	4,750	-0.02%
2021/03/03	2	114.00	1	111.50	110.50	1	4,798	0.02%
2021/03/02	0	0.00	2	115.00	114.00	-2	4,796	-0.04%
2021/02/26	1	122.50	1	119.50	118.50	0	4,834	0.00%
2021/02/25	1	118.50	2	119.25	118.50	-1	4,833	-0.02%
2021/02/24	4	119.75	0	0.00	118.00	4	4,841	0.08%
2021/02/23	4	125.63	0	0.00	123.00	4	4,846	0.08%
2021/02/22	3	123.67	7	124.14	125.50	-4	4,866	-0.08%
2021/02/19	3	118.67	14	118.46	118.50	-11	4,808	-0.23%
2021/02/18	0	0.00	1	123.00	123.00	-1	4,853	-0.02%
2021/02/17	11	121.23	17	119.88	119.50	-6	4,993	-0.12%
2021/02/05	0	0.00	3	113.00	113.50	-3	4,998	-0.06%
2021/02/04	10	111.75	1	110.50	111.50	9	5,074	0.18%
2021/02/03	0	0.00	41	109.65	111.00	-41	5,173	-0.79%
2021/02/02	3	112.33	10	114.15	111.50	-7	5,324	-0.13%
2021/02/01	1	106.00	37	107.34	110.00	-36	5,535	-0.65%
2021/01/29	14	114.36	4	114.25	109.50	10	5,843	0.17%
2021/01/28	17	118.47	2	118.00	117.00	15	5,961	0.25%
2021/01/27	23	122.43	28	120.09	121.00	-5	6,102	-0.08%
2021/01/26	4	124.75	4	127.13	120.50	0	6,267	0.00%
2021/01/25	13	121.00	11	123.09	121.00	2	6,129	0.03%
2021/01/22	15	124.93	6	124.67	124.50	9	6,130	0.15%
2021/01/21	4	125.25	4	125.25	125.00	0	6,081	0.00%
2021/01/20	2	118.50	0	0.00	121.50	2	5,948	0.03%
2021/01/19	15	125.33	14	125.82	123.50	1	5,864	0.02%
2021/01/18	5	115.70	5	117.20	124.00	0	5,675	0.00%
2021/01/15	21	117.29	46	120.27	113.00	-25	5,576	-0.45%
2021/01/14	2	112.25	1	110.50	112.00	1	5,356	0.02%
2021/01/13	25	109.80	28	112.57	112.00	-3	5,389	-0.06%
2021/01/12	33	107.20	34	107.41	107.00	-1	5,209	-0.02%
2021/01/11	40	108.06	37	108.07	107.50	3	5,120	0.06%
2021/01/08	82	106.56	34	106.22	103.50	48	5,033	0.95%
2021/01/07	3	94.90	34	97.88	101.00	-31	4,834	-0.64%
2021/01/06	10	92.66	59	94.52	92.20	-49	4,818	-1.02%
2021/01/05	8	96.48	11	97.00	95.00	-3	4,868	-0.06%
2021/01/04	18	95.07	15	97.59	98.10	3	4,762	0.06%
2020/12/31	3	89.60	2	89.30	89.20	1	4,564	0.02%
2020/12/30	11	86.38	0	0.00	87.20	11	4,547	0.24%
2020/12/29	1	87.10	1	88.30	86.60	0	4,701	0.00%
2020/12/28	11	87.35	0	0.00	87.00	11	4,765	0.23%
2020/12/25	2	87.55	0	0.00	87.00	2	4,767	0.04%
2020/12/24	0	0.00	4	86.65	87.20	-4	4,748	-0.08%
2020/12/23	7	84.29	0	0.00	84.30	7	4,751	0.15%
2020/12/22	10	85.15	2	84.50	84.40	8	4,875	0.16%
2020/12/21	1	87.20	1	87.20	86.90	0	5,019	0.00%
2020/12/18	0	0.00	1	88.20	86.60	-1	5,598	-0.02%
2020/12/17	1	86.30	1	87.60	86.20	0	5,703	0.00%
2020/12/16	1	87.10	3	87.67	87.20	-2	5,726	-0.03%
2020/12/15	28	86.66	15	86.93	86.10	13	5,757	0.23%
2020/12/14	50	88.83	2.2	88.46	89.80	47.8	5,748	0.83%
2020/12/11	1	88.60	7	87.41	87.10	-6	5,790	-0.10%
2020/12/10	0	0.00	1	86.70	86.00	-1	5,746	-0.02%
2020/12/09	1	86.80	11	87.25	87.70	-10	5,805	-0.17%
2020/12/08	2	86.25	1	85.10	85.50	1	5,793	0.02%
2020/12/07	20	86.03	8	86.76	84.90	12	5,770	0.21%
2020/12/04	0	0.00	0.1	90.10	88.40	-0.1	5,722	0.00%
2020/12/03	6	93.58	9	96.51	90.10	-3	5,743	-0.05%
2020/12/02	0	0.00	13	91.95	94.50	-13	5,605	-0.23%
2020/12/01	0	0.00	2	87.20	87.00	-2	5,528	-0.04%
2020/11/30	4	88.18	8	88.01	88.30	-4	5,533	-0.07%
2020/11/27	0	0.00	3	86.27	87.10	-3	5,521	-0.05%
2020/11/26	8	85.44	9	86.84	85.30	-1	5,673	-0.02%
2020/11/25	5.5	87.95	65	85.75	85.40	-59.5	5,707	-1.04%
2020/11/24	6.4	85.78	15	86.17	85.50	-8.6	5,803	-0.15%
2020/11/23	92	84.94	0	0.00	85.20	92	5,971	1.54%
2020/11/20	5	84.64	25	84.77	84.10	-20	6,120	-0.33%
2020/11/19	50	86.99	180	85.53	84.20	-130	6,151	-2.11%	大賣/鉅額交易
2020/11/18	0	0.00	44	86.95	87.30	-44	6,170	-0.71%
2020/11/17	2	87.40	55	89.76	86.70	-53	6,173	-0.86%
2020/11/16	22	89.65	68	90.66	89.60	-46	6,136	-0.75%
2020/11/13	0	0.00	1	87.20	87.20	-1	5,993	-0.02%
2020/11/12	0	0.00	3	85.37	85.00	-3	5,948	-0.05%
2020/11/11	4.1	86.13	5	85.18	84.60	-0.9	5,869	-0.02%
2020/11/10	23	85.64	14	86.61	86.40	9	5,782	0.16%
2020/11/09	26	88.36	23	88.73	89.90	3	5,625	0.05%
2020/11/06	40.3	84.02	44	84.85	83.10	-3.7	5,399	-0.07%
2020/11/05	27	80.18	29	79.93	82.00	-2	5,044	-0.04%
2020/11/04	34	76.69	43	77.79	79.00	-9	4,907	-0.18%
2020/11/03	56	74.32	37	74.53	75.90	19	4,768	0.40%
2020/11/02	7	71.64	16	72.13	73.40	-9	4,620	-0.19%
2020/10/30	1	72.80	0	0.00	71.40	1	4,772	0.02%
2020/10/29	16	68.70	9	70.68	72.00	7	4,765	0.15%
2020/10/28	5	70.20	1	70.30	70.00	4	4,766	0.08%
2020/10/27	2	72.30	1	72.30	71.80	1	4,792	0.02%
2020/10/26	1	72.90	3	72.30	72.10	-2	4,942	-0.04%
2020/10/23	42	72.22	11	72.17	72.50	31	5,035	0.62%
2020/10/22	0	0.00	6	72.35	72.90	-6	5,236	-0.11%
2020/10/21	5	71.20	0	0.00	72.50	5	5,421	0.09%
2020/10/19	61	69.76	0	0.00	69.00	61	5,378	1.13%
2020/10/16	1	71.70	2	69.50	69.50	-1	5,386	-0.02%
2020/10/15	4	71.73	0	0.00	71.30	4	5,369	0.07%
2020/10/14	1	71.90	12	72.44	72.70	-11	5,323	-0.21%
2020/10/13	9	71.54	8	71.41	71.40	1	5,282	0.02%
2020/10/12	2	70.05	0	0.00	70.20	2	5,198	0.04%
2020/10/08	5	70.40	2	69.00	68.60	3	5,383	0.06%
2020/10/07	2	69.75	9	70.02	69.70	-7	5,376	-0.13%
2020/10/06	45	68.51	41	69.63	70.00	4	5,392	0.07%
2020/10/05	3	66.57	3	68.30	68.50	0	5,320	0.00%
2020/09/30	1	64.50	1	63.70	65.00	0	5,294	0.00%
2020/09/29	6	64.50	6	64.87	64.00	0	5,300	0.00%
2020/09/28	1	63.80	17	64.03	64.40	-16	5,292	-0.30%
2020/09/25	10	63.32	9	63.50	62.50	1	5,274	0.02%
2020/09/24	7	66.46	5	66.32	66.50	2	5,150	0.04%
2020/09/23	54	70.59	57	71.61	66.00	-3	4,986	-0.06%
2020/09/22	6	68.23	6	68.80	69.40	0	4,395	0.00%
2020/09/21	136	68.08	1	67.30	67.30	135	4,273	3.16%	大買/鉅額交易
2020/09/18	6	67.38	3	67.43	67.30	3	4,232	0.07%
2020/09/17	2	66.80	5	66.52	66.50	-3	4,185	-0.07%
2020/09/16	11	66.15	0	0.00	66.30	11	4,153	0.26%
2020/09/15	41	66.61	2	66.50	66.40	39	4,049	0.96%
2020/09/14	21	66.18	12	66.52	67.20	9	4,009	0.22%
2020/09/11	1	63.60	0	0.00	63.40	1	3,927	0.03%
2020/09/10	1	63.10	0	0.00	63.00	1	3,907	0.03%
2020/09/09	2	63.55	5	62.80	64.10	-3	3,887	-0.08%
2020/09/08	6	63.77	5	64.28	63.90	1	3,869	0.03%
2020/09/07	11	62.35	11	62.14	62.20	0	3,809	0.00%
2020/09/04	12	64.08	1	65.50	64.40	11	3,769	0.29%
2020/09/03	4	66.45	1	66.50	66.60	3	3,722	0.08%
2020/09/02	13	66.87	1	68.00	66.60	12	3,698	0.32%
2020/09/01	15	68.95	1	69.30	68.50	14	3,642	0.38%
2020/08/31	12	67.76	4	68.10	68.40	8	3,459	0.23%
2020/08/28	26	67.83	22	67.62	67.60	4	3,372	0.12%
2020/08/27	13	65.62	19	66.29	67.20	-6	3,218	-0.19%
2020/08/26	24	65.37	19	65.27	62.70	5	3,018	0.17%
2020/08/25	3	62.07	5	62.22	62.20	-2	2,838	-0.07%
2020/08/24	4	60.85	1	62.10	61.60	3	2,773	0.11%
2020/08/21	1	53.80	1	55.90	58.00	0	2,700	0.00%
2020/08/20	1	51.50	10	52.33	52.80	-9	2,654	-0.34%
2020/08/19	1	56.50	1	56.10	56.10	0	2,604	0.00%
2020/08/17	1	60.90	1	60.50	60.50	0	2,553	0.00%
2020/08/14	0	0.00	1	59.80	60.00	-1	2,538	-0.04%
2020/08/12	3	58.30	1	58.50	58.90	2	2,499	0.08%
2020/08/10	2	62.20	1	62.20	60.00	1	2,457	0.04%
2020/08/07	2	62.05	2	62.30	62.80	0	2,406	0.00%
2020/08/06	3	64.70	0	0.00	64.30	3	2,363	0.13%
2020/08/05	60	65.72	84	66.16	65.00	-24	2,292	-1.05%
2020/08/04	0	0.00	4	62.80	62.10	-4	2,111	-0.19%
2020/08/03	3	61.97	1	62.90	62.40	2	2,070	0.10%
2020/07/31	2	61.60	2	61.50	62.70	0	2,033	0.00%
2020/07/30	42	62.51	16	63.40	61.80	26	1,978	1.31%
2020/07/29	4	57.98	10	59.10	61.30	-6	1,811	-0.33%
2020/07/28	31	60.28	18	58.58	55.80	13	1,684	0.77%
2020/07/27	11	58.23	1	58.80	59.10	10	1,359	0.74%
2020/07/24	1	54.10	11	54.67	53.80	-10	1,124	-0.89%
2020/07/22	2	53.00	0	0.00	53.10	2	1,062	0.19%
2020/07/21	2	52.60	0	0.00	53.10	2	1,027	0.19%
2020/07/20	1	52.50	4	53.20	52.60	-3	999	-0.30%
2020/07/17	0	0.00	1	53.70	53.70	-1	969	-0.10%
2020/07/16	11	52.81	4	51.38	52.70	7	906	0.77%
2020/07/15	11	53.66	181	57.14	51.50	-170	866	-19.63%	大賣/鉅額交易
2020/07/14	20	51.45	8	51.55	52.00	12	633	1.90%
2020/07/13	18	53.72	3	53.73	53.30	15	595	2.52%
2020/07/10	155	51.40	6	50.68	51.90	149	526	28.32%	大買/鉅額交易
2020/07/09	0	0.00	5	48.80	48.80	-5	427	-1.17%
2020/07/07	2	43.20	0	0.00	44.05	2	357	0.56%
2020/07/06	5	46.00	0	0.00	44.20	5	349	1.43%
2020/07/03	2	43.70	2	44.45	44.80	0	329	0.00%
2020/05/11	0	0.00	1	43.00	44.00	-1	663	-0.15%
2020/05/08	1	42.00	0	0.00	41.90	1	649	0.15%
2020/03/30	0	0.00	1	34.95	34.95	-1	647	-0.15%
2020/03/17	0	0.00	1	29.30	29.15	-1	593	-0.17%
2020/03/16	2	33.90	0	0.00	32.30	2	574	0.35%
2020/03/12	1	37.35	0	0.00	38.20	1	547	0.18%
2020/03/11	2	42.40	0	0.00	41.45	2	523	0.38%
2020/03/10	1	41.00	1	41.60	41.90	0	517	0.00%
2020/02/19	6	48.40	5	48.81	47.75	1	380	0.26%
2020/02/18	2	47.75	4	47.66	48.20	-2	322	-0.62%
2020/02/17	1	44.40	1	44.30	44.90	0	233	0.00%
2020/02/14	1	40.80	0	0.00	42.00	1	214	0.47%
2020/01/30	1	42.00	0	0.00	41.00	1	229	0.44%
2020/01/20	0	0.00	1	46.00	44.30	-1	239	-0.42%
2020/01/17	0	0.00	0.7	43.20	43.30	-0.7	235	-0.30%
2020/01/15	0	0.00	2	41.50	42.00	-2	222	-0.90%
2020/01/13	2	41.20	0	0.00	41.00	2	218	0.92%
2019/12/03	0	0.00	1	40.35	41.20	-1	191	-0.52%
2019/12/02	0	0.00	2	40.70	40.60	-2	190	-1.05%
2019/11/25	0	0.00	1	42.00	42.05	-1	182	-0.55%
2019/11/21	0	0.00	3	42.00	42.20	-3	180	-1.66%
2019/11/13	1	41.00	1	40.90	40.60	0	153	0.00%
2019/11/07	3	38.93	0	0.00	38.75	3	146	2.04%
2019/11/04	0	0.00	1	40.10	40.10	-1	146	-0.68%
2019/10/31	0	0.00	5	40.50	40.20	-5	145	-3.44%
2019/10/29	4	40.33	0	0.00	40.50	4	138	2.88%
2019/10/28	3	39.23	0	0.00	39.50	3	125	2.40%
2019/10/25	0	0.00	1	39.45	39.45	-1	106	-0.94%
2019/08/28	1	35.75	0	0.00	35.75	1	170	0.59%
2019/08/22	0	0.00	1	37.55	37.15	-1	173	-0.58%
2019/08/21	0	0.00	2	36.45	36.75	-2	171	-1.17%
2019/08/14	2	35.40	1	34.90	35.05	1	169	0.59%
2019/07/30	0	0.00	1	38.00	37.80	-1	167	-0.60%
2019/07/25	0	0.00	1	38.75	38.70	-1	168	-0.59%
2019/07/22	2	39.00	0	0.00	39.15	2	167	1.19%
2019/07/19	2	37.73	7	37.34	38.10	-5	168	-2.97%
2019/07/18	5	36.55	0	0.00	36.90	5	166	2.99%
2019/07/08	0.3	40.35	0	0.00	40.35	0.3	154	0.19%
2019/07/02	0	0.00	6	41.08	41.00	-6	181	-3.30%
2019/07/01	2	41.20	0	0.00	40.85	2	200	1.00%
2019/06/28	1	43.05	0	0.00	43.20	1	206	0.49%
2019/06/21	1	42.80	0	0.00	43.10	1	198	0.50%
2019/06/20	1	42.80	0	0.00	43.00	1	198	0.50%
2019/06/19	0.3	42.95	0	0.00	43.20	0.3	198	0.15%
2019/06/18	1	43.00	0	0.00	42.85	1	197	0.51%
2019/06/17	0	0.00	1	44.00	44.05	-1	197	-0.51%
2019/05/24	0	0.00	1	42.40	42.00	-1	229	-0.44%
2019/05/21	0	42.50	0	0.00	42.00	0	240	0.00%
2019/05/20	0	0.00	2	42.00	41.85	-2	241	-0.83%
2019/05/13	0	0.00	2	43.00	43.10	-2	248	-0.81%
2019/05/07	0.1	46.50	0	0.00	46.40	0.1	251	0.04%
2019/05/06	2	46.70	0	0.00	46.30	2	250	0.80%
2019/04/30	0	0.00	1	47.00	46.80	-1	248	-0.40%
2019/04/24	0	0.00	1	48.75	48.90	-1	239	-0.42%
2019/04/23	1	48.00	2	48.43	48.10	-1	233	-0.43%
2019/04/16	1	46.80	0	0.00	46.75	1	235	0.43%
2019/04/09	2	47.20	0	0.00	47.00	2	221	0.90%
2019/04/08	1	47.75	0	0.00	47.75	1	215	0.46%
2019/04/03	2	49.63	2	49.63	49.60	0	204	0.00%
2019/04/02	0	48.70	1	48.05	48.35	-1	184	-0.54%
2019/02/25	3	48.97	0	0.00	49.30	3	162	1.84%
2019/02/22	1	47.00	1	47.20	47.25	0	151	0.00%
2019/02/21	0	0.00	1	46.15	46.40	-1	146	-0.68%
2019/02/15	1	44.75	1	45.00	44.95	0	141	0.00%
2019/02/14	1	45.25	0	0.00	45.20	1	140	0.71%
2019/02/13	3	46.10	1	46.05	46.40	2	140	1.42%
2019/02/11	0	0.00	1	46.20	45.95	-1	141	-0.70%
2019/01/30	1	45.65	0	0.00	45.90	1	142	0.70%
2019/01/29	2	45.83	0	0.00	45.80	2	144	1.38%
2019/01/25	1	44.40	0	0.00	44.45	1	145	0.69%
2019/01/02	0	0.00	1	42.50	42.30	-1	218	-0.46%
2018/11/28	1	45.90	0	0.00	46.25	1	280	0.36%
2018/11/20	0	0.00	1	44.70	44.35	-1	302	-0.33%
2018/11/06	1	42.90	0	0.00	43.05	1	345	0.29%
2018/10/12	0	0.00	1	47.00	48.60	-1	410	-0.24%
2018/10/11	0	0.00	3	46.43	46.60	-3	417	-0.72%
2018/10/09	0	0.00	3	50.80	51.00	-3	413	-0.73%
2018/10/05	0	0.00	2	52.95	52.70	-2	440	-0.45%
2018/10/03	1	55.20	0	0.00	56.10	1	454	0.22%
2018/09/28	2	56.40	0	0.00	55.70	2	687	0.29%
2018/09/14	0	0.00	0.7	58.70	59.10	-0.7	941	-0.07%
2018/09/12	0.7	56.10	2	55.80	55.70	-1.3	951	-0.14%
2018/09/03	1	60.40	0	0.00	59.50	1	990	0.10%
2018/08/31	0	0.00	1	61.20	61.50	-1	1,003	-0.10%
2018/08/30	5	58.80	0	0.00	59.30	5	997	0.50%
2018/08/17	1	60.20	0	0.00	59.60	1	1,239	0.08%
2018/08/13	0	0.00	8	57.65	59.00	-8	1,253	-0.64%
2018/08/08	1	63.30	0	0.00	63.20	1	1,229	0.08%
2018/08/06	2	63.90	0	0.00	64.40	2	1,246	0.16%
2018/08/02	0	0.00	2	63.45	63.10	-2	1,260	-0.16%
2018/08/01	2	65.10	0	0.00	64.30	2	1,252	0.16%
2018/07/31	1	65.50	1	66.50	64.70	0	1,249	0.00%
2018/07/20	1	66.20	1	67.40	65.20	0	1,249	0.00%
2018/07/17	2	66.35	1	66.30	65.70	1	1,253	0.08%
2018/07/16	8	66.80	2	67.30	67.00	6	1,241	0.48%
2018/07/12	1	65.00	0	0.00	65.20	1	1,222	0.08%
2018/07/10	2	66.95	13	67.50	66.70	-11	1,220	-0.90%
2018/07/09	3	70.50	15	69.93	68.50	-12	1,196	-1.00%
2018/07/06	33	69.33	6	69.92	70.80	27	1,146	2.36%
2018/07/05	4	69.00	2	69.60	67.70	2	1,002	0.20%
2018/07/04	1	68.10	4	66.95	67.50	-3	887	-0.34%
2018/06/27	1	65.40	0	0.00	65.20	1	800	0.12%
2018/06/26	0	0.00	1	65.20	65.40	-1	802	-0.12%
2018/06/21	0	0.00	1	64.80	66.10	-1	813	-0.12%
2018/06/20	0	0.00	1	66.00	64.80	-1	827	-0.12%
2018/06/13	2	68.40	1	68.70	67.60	1	839	0.12%
2018/06/11	1	68.30	0	0.00	68.20	1	842	0.12%
2018/05/31	0	0.00	5	73.26	70.80	-5	1,003	-0.50%
2018/05/30	2	72.90	1	73.70	73.40	1	1,013	0.10%
2018/05/29	8	72.83	0	0.00	72.70	8	1,030	0.78%
2018/05/28	1	71.80	0	0.00	71.60	1	993	0.10%
2018/05/25	1	69.40	3	68.07	69.40	-2	964	-0.21%
2018/05/23	1	66.80	0	0.00	66.40	1	993	0.10%
2018/05/22	0	0.00	1	67.90	67.80	-1	990	-0.10%
2018/05/21	0	0.00	1	65.90	65.80	-1	971	-0.10%
2018/05/18	1	64.20	2	65.65	64.70	-1	974	-0.10%
2018/05/17	1	64.50	1	65.10	65.70	0	979	0.00%
2018/05/14	92	67.44	90	68.11	67.10	2	1,012	0.20%
2018/05/11	0	0.00	1	67.60	67.30	-1	997	-0.10%
2018/05/09	1	64.80	0	0.00	65.30	1	1,009	0.10%
2018/05/08	0	0.00	1	65.70	65.80	-1	1,007	-0.10%
2018/05/04	1	65.00	0	0.00	65.20	1	1,005	0.10%
2018/05/03	0	0.00	1	66.40	66.30	-1	1,008	-0.10%
2018/04/27	1	62.30	1	63.40	62.80	0	1,021	0.00%
2018/04/26	1	62.70	1	63.70	62.50	0	1,019	0.00%
2018/04/24	0	0.00	1	62.60	62.80	-1	1,027	-0.10%
2018/04/16	1	65.10	0	0.00	65.20	1	1,004	0.10%
2018/04/13	1	66.90	0	0.00	66.20	1	1,012	0.10%
2018/04/11	1	67.10	3	67.53	67.80	-2	1,025	-0.20%
2018/04/10	1	67.10	2	67.50	67.30	-1	1,026	-0.10%
2018/04/09	1	67.30	0	0.00	67.00	1	1,029	0.10%
2018/04/03	0	0.00	2	68.70	68.60	-2	1,022	-0.20%
2018/03/31	2	69.90	1	70.30	70.00	1	1,023	0.10%
2018/03/29	2	69.60	1	70.20	69.30	1	1,034	0.10%
2018/03/28	2	69.80	1	70.60	69.70	1	1,052	0.10%
2018/03/23	0	0.00	6	68.40	68.70	-6	1,030	-0.58%
2018/03/22	0	0.00	1	68.10	68.10	-1	1,019	-0.10%
2018/03/21	0	0.00	5	69.24	69.00	-5	1,010	-0.49%
2018/03/20	1	70.30	0	0.00	69.90	1	1,001	0.10%
2018/03/16	1	72.60	0	0.00	73.00	1	981	0.10%
2018/03/15	2	74.00	0	0.00	73.70	2	975	0.20%
2018/03/14	1	71.60	1	73.60	73.60	0	977	0.00%
2018/03/13	1	72.60	0	0.00	73.00	1	976	0.10%
2018/03/12	0	0.00	2	74.00	74.60	-2	961	-0.21%
2018/03/09	0	0.00	1	75.30	75.00	-1	955	-0.10%
2018/03/08	0	0.00	1	76.00	76.00	-1	921	-0.11%
2018/03/07	1	75.00	4	73.63	72.80	-3	862	-0.35%
2018/03/06	1	74.50	4	74.60	74.20	-3	846	-0.35%
2018/03/02	0	0.00	2	72.85	73.20	-2	790	-0.25%
2018/02/27	2	71.55	0	0.00	71.80	2	765	0.26%
2018/02/26	0	0.00	1	71.50	72.00	-1	758	-0.13%
2018/02/23	0	0.00	3	67.83	67.90	-3	715	-0.42%
2018/02/12	2	64.35	0	0.00	64.00	2	724	0.28%
2018/02/09	2	63.90	0	0.00	64.40	2	739	0.27%
2018/02/08	5	66.80	0	0.00	66.50	5	740	0.68%
2018/02/07	1	67.50	0	0.00	66.20	1	743	0.13%
2018/01/18	0	0.00	2	67.50	67.80	-2	1,103	-0.18%