萬潤 (6187)-元大-鹿港券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,323張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	223.00	0	0.00	226.00	2	3,333	0.06%
2024/05/09	11	232.91	0	0.00	225.50	11	3,297	0.33%
2024/05/07	2	250.75	2	252.00	248.50	0	3,212	0.00%
2024/05/06	1	244.00	0	0.00	242.50	1	3,172	0.03%
2024/05/03	7	246.79	0	0.00	249.00	7	3,130	0.22%
2024/05/02	0	0.00	2	246.50	241.00	-2	3,113	-0.06%
2024/04/30	1	246.50	2	243.50	248.50	-1	3,104	-0.03%
2024/04/26	3	231.67	5	233.40	225.50	-2	3,320	-0.06%
2024/04/24	5	230.00	0	0.00	243.00	5	3,542	0.14%
2024/04/22	1	206.00	0	0.00	202.50	1	3,889	0.03%
2024/04/19	3	226.33	0	0.00	224.50	3	3,940	0.08%
2024/04/09	1	280.00	1	273.00	271.00	0	4,340	0.00%
2024/04/08	0	0.00	2	277.50	290.00	-2	4,271	-0.05%
2024/04/03	10	284.15	4.2	289.27	279.50	5.8	4,333	0.13%
2024/04/02	3.1	281.00	7	280.01	284.50	-3.9	4,391	-0.09%
2024/04/01	0	269.21	4.1	270.12	268.00	-4.1	4,265	-0.10%
2024/03/29	2	243.00	1	248.00	249.00	1	4,203	0.02%
2024/03/25	0	0.00	2	252.50	251.00	-2	4,277	-0.05%
2024/03/21	0	0.00	1	256.00	256.50	-1	4,287	-0.02%
2024/03/20	0	0.00	1	253.50	252.50	-1	4,296	-0.02%
2024/03/15	2.1	227.01	0	0.00	224.00	2.1	4,456	0.05%
2024/03/14	4	229.09	1	225.00	224.00	3	4,414	0.07%
2024/03/13	6	246.16	0	0.00	242.50	6	4,276	0.14%
2024/03/12	11	273.67	11.2	268.95	269.00	-0.1	4,220	0.00%
2024/03/11	3	260.49	7	262.93	273.50	-4	4,143	-0.10%
2024/03/08	0	0.00	1	270.96	249.00	-1	4,005	-0.03%
2024/03/07	0	0.00	2	279.25	276.50	-2	4,008	-0.05%
2024/03/06	0	289.00	1	288.00	295.00	-1	4,046	-0.02%
2024/03/04	0	0.00	1.1	265.93	266.00	-1.1	4,148	-0.03%
2024/03/01	0	0.00	1	249.50	252.00	-1	4,162	-0.02%
2024/02/27	0	0.00	2	230.00	234.00	-2	4,202	-0.05%
2024/02/26	0	0.00	7	242.14	244.00	-7	4,287	-0.16%
2024/02/23	4	249.13	1.1	249.36	247.00	2.9	4,355	0.07%
2024/02/22	4.2	239.85	1.1	248.32	246.00	3.1	4,496	0.07%
2024/02/21	1	236.00	0	0.00	232.00	1	4,392	0.02%
2024/02/20	7	232.64	3.2	221.76	229.00	3.9	4,354	0.09%
2024/02/19	5	222.80	6	222.50	221.00	-1	4,300	-0.02%
2024/02/16	7.2	209.97	7.2	214.44	228.00	0	4,383	0.00%
2024/02/15	4	195.75	5	200.00	208.00	-1	4,354	-0.02%
2024/02/05	0	0.00	0.5	194.00	196.00	-0.5	4,376	-0.01%
2024/02/02	1.4	195.34	0.1	194.55	196.00	1.3	4,387	0.03%
2024/01/31	0	0.00	1	189.00	191.50	-1	4,415	-0.02%
2024/01/30	5.1	188.96	1	184.50	192.00	4.1	4,402	0.09%
2024/01/29	2	179.00	6	179.92	181.00	-4	4,396	-0.09%
2024/01/25	0	0.00	5	176.50	177.00	-5	4,486	-0.11%
2024/01/24	0	0.00	0.1	172.50	174.50	-0.1	4,474	0.00%
2024/01/23	3.1	177.26	3	179.13	178.50	0.1	4,476	0.00%
2024/01/22	7	172.43	8	173.32	179.00	-1	4,365	-0.02%
2024/01/19	1	165.50	0.8	167.00	166.00	0.2	4,240	0.00%
2024/01/18	0.1	164.50	0	0.00	170.00	0.1	4,087	0.00%
2024/01/17	7	168.86	1.1	170.00	165.00	5.9	3,969	0.15%
2024/01/16	0	0.00	6	160.50	158.50	-6	3,749	-0.16%
2024/01/15	0	0.00	0	154.00	153.00	0	3,860	0.00%
2024/01/12	0.1	149.00	0	0.00	148.50	0.1	4,040	0.00%
2024/01/09	0	0.00	3	149.00	149.00	-3	3,974	-0.08%
2024/01/08	1	139.50	0	139.00	145.50	1	3,909	0.03%
2024/01/05	4	141.50	0	0.00	142.50	4	3,922	0.10%
2024/01/04	0.1	138.50	0	0.00	138.50	0.1	4,016	0.00%
2024/01/03	0.1	139.00	0	0.00	139.50	0.1	4,151	0.00%
2023/12/29	2	140.00	0	0.00	141.00	2	4,492	0.04%
2023/12/28	0	148.25	1	144.50	148.50	-1	4,421	-0.02%
2023/12/27	1.8	139.67	0	0.00	138.50	1.8	4,443	0.04%
2023/12/25	0	0.00	1.1	137.18	140.00	-1.1	4,652	-0.02%
2023/12/15	1	132.50	1.1	135.40	132.00	-0.1	4,742	0.00%
2023/12/13	7	138.21	1	133.50	133.50	6	4,711	0.13%
2023/12/12	2.1	139.47	5.2	138.96	139.50	-3.1	4,612	-0.07%
2023/12/11	0	0.00	3	133.17	135.50	-3	4,576	-0.07%
2023/12/07	0	0.00	2	136.00	135.00	-2	4,542	-0.04%
2023/12/06	2	130.00	0	0.00	134.50	2	4,543	0.04%
2023/12/04	1	135.00	1	134.50	132.50	0	4,537	0.00%
2023/12/01	1	134.50	1	137.00	133.00	0	4,538	0.00%
2023/11/30	2	134.75	2	137.00	134.00	0	4,498	0.00%
2023/11/29	1	134.00	2	133.75	134.00	-1	4,406	-0.02%
2023/11/28	1	132.00	0	0.00	133.00	1	4,392	0.02%
2023/11/27	1	133.50	1	133.00	129.50	0	4,379	0.00%
2023/11/24	0	0.00	0.7	132.27	132.50	-0.7	4,364	-0.02%
2023/11/23	2.1	132.02	0	0.00	131.50	2.1	4,353	0.05%
2023/11/22	0.3	134.17	0	0.00	137.50	0.3	4,273	0.01%
2023/11/21	1.1	138.68	3	140.00	136.50	-1.9	4,217	-0.05%
2023/11/20	1.2	136.42	1.2	136.83	138.50	0	4,107	0.00%
2023/11/17	0	135.50	0	0.00	136.00	0	4,061	0.00%
2023/11/16	0	0.00	0.2	136.00	132.00	-0.2	4,040	0.00%
2023/11/15	3	136.67	1	138.50	131.50	2	3,993	0.05%
2023/11/14	1	127.50	1	132.50	134.50	0	3,915	0.00%
2023/11/10	0.1	123.50	0	0.00	123.00	0.1	3,841	0.00%
2023/11/09	0.1	125.50	0	0.00	127.00	0.1	3,859	0.00%
2023/11/06	0	0.00	2	132.00	131.50	-2	4,019	-0.05%
2023/11/03	1	127.00	1	128.01	130.00	0	4,091	0.00%
2023/11/02	0	0.00	0	123.00	124.00	0	4,091	0.00%
2023/11/01	1.1	117.05	0	118.50	117.50	1	4,215	0.02%
2023/10/31	0.1	117.00	0	0.00	117.00	0.1	4,353	0.00%
2023/10/27	2	121.25	2.3	124.11	120.50	-0.3	4,646	-0.01%
2023/10/26	2.1	126.74	2	127.00	125.50	0.1	4,938	0.00%
2023/10/25	0.1	130.50	2	133.00	130.00	-1.9	5,158	-0.04%
2023/10/24	0.1	128.50	0	0.00	130.00	0.1	5,207	0.00%
2023/10/23	17.1	133.67	16	130.31	130.50	1.1	5,323	0.02%
2023/10/20	0.1	126.50	0	0.00	135.00	0.1	5,257	0.00%
2023/10/19	1	133.00	3	131.83	134.00	-2	5,093	-0.04%
2023/10/18	3.3	128.92	5	129.00	128.00	-1.7	5,169	-0.03%
2023/10/17	1.2	132.54	0	0.00	130.00	1.2	5,266	0.02%
2023/10/16	0.2	132.38	0	0.00	133.00	0.2	5,414	0.00%
2023/10/13	3.1	133.51	0	0.00	136.00	3.1	5,513	0.06%
2023/10/12	1	135.50	0	0.00	135.50	1	5,712	0.02%
2023/10/11	0	0.00	4.2	134.99	133.00	-4.2	5,776	-0.07%
2023/10/06	0.1	133.25	0.1	133.50	133.00	0	5,702	0.00%
2023/10/05	0	0.00	1	136.00	135.00	-1	5,742	-0.02%
2023/10/04	0	0.00	2	123.75	125.50	-2	5,532	-0.04%
2023/10/02	2	120.00	4	120.38	124.00	-2	5,544	-0.04%
2023/09/28	3	110.67	15.2	110.78	113.00	-12.2	5,453	-0.22%
2023/09/26	1	103.50	1	103.00	103.00	0	5,630	0.00%
2023/09/22	0	0.00	1	103.50	101.00	-1	5,615	-0.02%
2023/09/21	1.1	96.38	0	0.00	95.80	1.1	5,575	0.02%
2023/09/20	0.1	98.00	1	97.70	97.50	-1	5,591	-0.02%
2023/09/19	2.2	97.21	1	97.20	96.30	1.2	5,601	0.02%
2023/09/18	0.1	99.50	0	0.00	99.30	0.1	5,609	0.00%
2023/09/15	2	102.00	0	0.00	100.50	2	5,613	0.04%
2023/09/14	3	101.17	0	0.00	101.50	3	5,624	0.05%
2023/09/13	0	0.00	3	97.00	97.00	-3	5,626	-0.05%
2023/09/12	0	0.00	3	96.30	95.80	-3	5,629	-0.05%
2023/09/11	0	0.00	1	98.30	97.40	-1	5,630	-0.02%
2023/09/07	3	103.83	0	0.00	101.50	3	5,758	0.05%
2023/09/06	1	106.50	0	0.00	106.00	1	5,801	0.02%
2023/09/05	0	109.00	0	0.00	109.00	0	5,863	0.00%
2023/09/04	0	0.00	1	107.00	107.00	-1	6,205	-0.02%
2023/09/01	1	106.00	0	0.00	106.00	1	6,424	0.02%
2023/08/29	0	107.00	0	0.00	107.50	0	6,722	0.00%
2023/08/25	1	109.00	0	0.00	108.00	1	6,749	0.01%
2023/08/24	1.1	112.23	0	0.00	112.50	1.1	6,748	0.02%
2023/08/23	0	0.00	1	109.00	110.50	-1	6,706	-0.01%
2023/08/22	0	0.00	1	111.50	109.00	-1	6,703	-0.01%
2023/08/21	0	0.00	1	109.00	109.50	-1	6,684	-0.01%
2023/08/18	6.1	110.57	1	107.50	107.00	5.1	6,658	0.08%
2023/08/15	1	112.50	0	0.00	110.50	1	6,403	0.02%
2023/08/14	1	111.50	1	112.50	110.50	0	6,365	0.00%
2023/08/11	1	111.50	0	0.00	111.00	1	6,327	0.02%
2023/08/10	5	114.70	11	114.68	109.00	-6	6,267	-0.10%
2023/08/09	6.1	118.43	1	119.50	120.00	5.1	6,122	0.08%
2023/08/08	2	126.75	0	0.00	127.00	2	6,007	0.03%
2023/08/07	3	130.17	3.1	129.02	129.00	-0.1	5,924	0.00%
2023/08/04	3.1	121.85	2	125.76	123.00	1.1	5,761	0.02%
2023/08/02	3	126.67	6	122.75	121.00	-3	5,609	-0.05%
2023/08/01	4.1	137.75	2.1	142.87	128.00	2	5,469	0.04%
2023/07/31	2	149.00	2.1	144.09	142.00	-0.1	5,244	0.00%
2023/07/28	7.1	142.28	4.1	141.09	138.50	3	4,877	0.06%
2023/07/27	1	137.00	0	0.00	134.50	1	4,615	0.02%
2023/07/26	8	142.81	11	140.64	135.50	-3	4,508	-0.07%
2023/07/25	8.1	135.91	6	136.50	135.50	2.1	4,311	0.05%
2023/07/24	3	128.17	21	127.05	130.50	-18	4,127	-0.44%
2023/07/21	3.3	134.52	8	132.25	131.00	-4.7	4,042	-0.12%
2023/07/20	24	131.23	1	130.98	133.00	23	3,895	0.59%
2023/07/19	3	128.64	2	124.50	123.50	1	3,732	0.03%
2023/07/18	1	118.00	7	121.00	122.00	-6	3,541	-0.17%
2023/07/17	5	121.41	0	0.00	121.50	5	3,395	0.15%
2023/07/14	3	116.00	6.2	114.92	118.50	-3.2	3,138	-0.10%
2023/07/13	2	108.50	1.1	107.62	108.00	1	2,953	0.03%
2023/07/12	1	110.00	0	0.00	104.50	1	2,876	0.03%
2023/07/11	3	107.67	0	0.00	107.00	3	2,720	0.11%
2023/07/10	1.1	109.32	0.1	107.50	108.50	1	2,633	0.04%
2023/07/07	0	0.00	0.3	108.48	109.00	-0.3	2,564	-0.01%
2023/07/06	0	0.00	1.5	110.00	110.00	-1.5	2,354	-0.06%
2023/07/04	1	98.80	2.5	96.77	100.00	-1.5	2,125	-0.07%
2023/07/03	0	0.00	4	89.80	91.50	-4	1,948	-0.21%
2023/06/30	1	88.70	0.5	90.00	89.80	0.5	1,898	0.03%
2023/06/29	0	0.00	1	82.90	84.20	-1	1,846	-0.05%
2023/06/27	0	0.00	1	85.50	85.50	-1	1,803	-0.06%
2023/06/26	2	86.60	2	87.40	86.30	0	1,787	0.00%
2023/06/21	1	89.00	0	0.00	89.60	1	1,774	0.06%
2023/06/16	1	89.90	1	90.50	89.00	0	1,714	0.00%
2023/06/14	1	94.40	0	0.00	90.00	1	1,662	0.06%
2023/06/13	5	94.15	4	93.15	92.60	1	1,589	0.06%
2023/06/12	2	89.70	2	88.80	89.60	0	1,461	0.00%
2023/06/09	1	92.21	2	90.80	90.60	-1	1,383	-0.07%
2023/06/08	10	93.97	7	93.74	93.40	3	1,307	0.23%
2023/06/07	3	89.90	2	91.10	91.80	1	966	0.10%
2023/06/05	4	78.50	1	80.00	81.00	3	640	0.47%
2023/06/02	11	75.80	8	76.19	74.50	3	537	0.56%
2023/05/30	1	68.80	0	0.00	69.80	1	385	0.26%
2023/05/29	1	69.00	1	67.70	67.70	0	376	0.00%
2023/05/25	1	69.20	0	0.00	69.20	1	379	0.26%
2023/05/19	0	0.00	2	64.40	64.20	-2	462	-0.43%
2023/05/18	2	63.60	0.4	64.50	64.10	1.6	479	0.33%
2023/05/11	0	0.00	1	60.70	61.00	-1	478	-0.21%
2023/05/03	0.1	61.80	0	0.00	61.20	0.1	515	0.03%
2023/04/27	0.1	61.80	0	0.00	61.10	0.1	532	0.01%
2023/04/24	0.1	63.70	0	0.00	63.40	0.1	526	0.02%
2023/04/19	0.1	67.00	0	0.00	66.00	0.1	526	0.02%
2023/04/10	0.2	69.50	0	0.00	67.80	0.2	532	0.03%
2023/03/30	0	68.50	0	0.00	67.90	0	555	0.00%
2023/03/24	0	0.00	1	68.80	68.60	-1	587	-0.17%
2023/03/16	1	66.20	0	0.00	65.20	1	682	0.15%
2023/03/14	1	67.80	0	0.00	68.00	1	817	0.12%
2023/03/13	1	66.80	0	0.00	67.80	1	912	0.11%
2023/03/07	0	0.00	1	71.60	71.60	-1	982	-0.10%
2023/03/03	1	71.80	1	71.70	71.90	0	995	0.00%
2023/03/01	0	0.00	0.1	72.50	72.20	-0.1	1,003	-0.01%
2023/02/24	1	72.60	1	72.60	72.00	0	996	0.00%
2023/02/23	1	71.30	1.2	72.17	71.20	-0.2	975	-0.02%
2023/02/22	1.1	70.13	0	0.00	70.30	1.1	976	0.11%
2023/02/21	1	71.50	6	71.68	71.60	-5	982	-0.51%
2023/02/20	13	72.37	12	71.79	72.00	1	1,004	0.10%
2023/02/17	3.1	72.29	3	72.07	72.40	0.1	1,015	0.01%
2023/02/16	6	68.63	1	67.40	70.90	5	955	0.52%
2023/02/15	0	0.00	5	66.34	66.30	-5	943	-0.53%
2023/02/14	0	0.00	5	66.82	67.10	-5	948	-0.53%
2023/02/10	5	65.68	0	0.00	66.00	5	966	0.52%
2023/02/07	0	0.00	1	67.70	67.80	-1	962	-0.10%
2023/01/16	0	0.00	1	62.40	62.50	-1	965	-0.10%
2023/01/06	0	63.50	0	0.00	63.60	0	1,041	0.00%
2022/12/26	0	0.00	0.1	64.30	63.70	-0.1	1,105	0.00%
2022/12/22	0.1	64.50	0	0.00	64.40	0.1	1,109	0.00%
2022/12/20	0	0.00	1.1	64.88	64.30	-1.1	1,116	-0.10%
2022/12/19	0	68.70	0	0.00	67.80	0	1,120	0.00%
2022/12/16	0	69.70	0	0.00	69.20	0	1,123	0.00%
2022/12/13	0.1	69.20	1	69.40	69.00	-1	1,116	-0.09%
2022/12/09	2.1	70.98	1	71.50	70.30	1.1	1,106	0.09%
2022/12/07	11	73.29	2	73.55	71.10	9	1,075	0.84%
2022/12/06	3	72.90	3	72.47	71.80	0	1,029	0.00%
2022/12/05	4	71.37	2	70.10	74.10	2	960	0.21%
2022/12/02	6	69.35	5	67.44	67.40	1	869	0.12%
2022/12/01	0	0.00	6	65.92	65.10	-6	812	-0.74%
2022/11/30	3	64.10	3	64.00	64.10	0	806	0.00%
2022/11/29	0.3	62.40	0	0.00	62.40	0.3	818	0.04%
2022/11/28	0	0.00	5	62.68	62.50	-5	841	-0.59%
2022/11/25	7	64.56	2	63.50	63.00	5	929	0.54%
2022/11/24	2	64.40	0	0.00	64.40	2	971	0.21%
2022/11/15	0	0.00	5	64.00	63.10	-5	1,051	-0.48%
2022/11/02	1	58.70	0	0.00	58.40	1	1,037	0.10%
2022/10/21	0	56.10	0	0.00	55.60	0	1,028	0.00%
2022/10/20	0	56.70	0	0.00	57.60	0	1,018	0.00%
2022/10/19	0.2	58.30	0	0.00	58.50	0.2	1,016	0.02%
2022/10/12	0	62.20	0	0.00	61.70	0	986	0.00%
2022/10/11	0.2	61.20	0	0.00	61.70	0.2	999	0.02%
2022/10/07	0	0.00	1	66.20	63.50	-1	991	-0.10%
2022/10/03	2	66.70	0	0.00	66.10	2	981	0.20%
2022/09/26	0	0.00	2	73.00	70.80	-2	979	-0.20%
2022/09/23	0	0.00	2	78.10	76.30	-2	978	-0.20%
2022/09/15	1	84.90	0	0.00	83.70	1	988	0.10%
2022/09/14	0	0.00	0.1	83.50	84.40	-0.1	981	-0.01%
2022/09/12	2	81.30	2	80.15	80.60	0	990	0.00%
2022/09/05	0.1	81.50	0	0.00	81.70	0.1	1,077	0.00%
2022/09/02	20	87.50	16	85.48	85.10	4	1,073	0.37%
2022/09/01	35	88.78	30	89.55	86.50	5	1,068	0.47%
2022/08/31	7	86.26	2	86.80	87.10	5	993	0.50%
2022/08/30	0	0.00	1	79.70	84.60	-1	929	-0.11%
2022/08/29	1	78.60	0	0.00	78.30	1	903	0.11%
2022/08/25	0	0.00	2	80.20	82.40	-2	895	-0.22%
2022/08/23	1	79.00	0	0.00	78.50	1	931	0.11%
2022/08/22	1.3	82.31	1	84.40	81.00	0.3	923	0.03%
2022/08/19	1	85.80	1	86.40	86.70	0	857	0.00%
2022/07/20	0	0.00	4	78.68	77.50	-4	1,000	-0.40%
2022/07/04	2	75.10	0	0.00	74.60	2	1,051	0.19%
2022/07/01	2	80.30	0	0.00	75.00	2	1,056	0.19%
2022/06/27	1	87.00	0	0.00	86.80	1	1,111	0.09%
2022/06/20	0	0.00	1	82.60	80.90	-1	1,199	-0.08%
2022/06/16	1	91.00	0	0.00	87.60	1	1,201	0.08%
2022/06/15	2	91.80	0	0.00	90.20	2	1,220	0.16%
2022/06/14	2	92.15	1	92.20	92.80	1	1,308	0.08%
2022/06/10	2	100.50	0	0.00	100.50	2	1,358	0.15%
2022/06/09	1	106.00	0	0.00	102.00	1	1,404	0.07%
2022/06/08	1	105.50	0	0.00	105.50	1	1,472	0.07%
2022/05/31	0	0.00	1	111.00	110.50	-1	1,677	-0.06%
2022/05/24	0	0.00	1	104.50	101.00	-1	1,999	-0.05%
2022/05/23	1	105.50	0	0.00	105.50	1	2,053	0.05%
2022/05/19	1	104.50	0	0.00	105.00	1	2,067	0.05%
2022/05/18	1	108.50	0	0.00	107.00	1	2,070	0.05%
2022/05/05	0	0.00	0.1	118.50	116.00	-0.1	2,207	-0.01%
2022/05/03	3	113.50	3	114.67	118.00	0	2,204	0.00%
2022/04/15	0	0.00	1	119.50	119.00	-1	2,579	-0.04%
2022/04/14	1	125.50	0	0.00	125.00	1	2,827	0.04%
2022/03/31	0.1	135.50	0	0.00	134.00	0.1	3,378	0.00%
2022/03/23	0	0.00	1	147.00	145.50	-1	3,283	-0.03%
2022/03/22	1	145.00	0	0.00	143.00	1	3,252	0.03%
2022/03/17	5	142.50	4	143.25	146.50	1	3,171	0.03%
2022/03/16	5	138.50	6	138.50	136.50	-1	3,089	-0.03%
2022/03/15	1	134.50	0	0.00	131.50	1	3,057	0.03%
2022/03/11	0	139.00	0	0.00	139.00	0	2,968	0.00%
2022/03/10	1	133.50	0	0.00	132.00	1	2,891	0.03%
2022/03/08	1	126.00	1	126.50	126.50	0	2,860	0.00%
2022/03/03	0	0.00	1	152.00	148.00	-1	2,702	-0.04%
2022/03/02	1	142.50	0	0.00	145.00	1	2,573	0.04%
2022/03/01	2	138.75	2.5	138.50	141.00	-0.5	2,534	-0.02%
2022/02/25	0	0.00	2	137.75	137.00	-2	2,492	-0.08%
2022/02/24	1	135.00	0	0.00	133.00	1	2,517	0.04%
2022/02/23	1	139.00	0	0.00	138.00	1	2,526	0.04%
2022/02/15	0	0.00	1	133.50	133.50	-1	2,552	-0.04%
2022/02/14	0	130.00	0	0.00	130.50	0	2,551	0.00%
2022/02/11	1	129.50	2	131.50	129.00	-1	2,562	-0.04%
2022/02/10	0	0.00	1	125.50	126.50	-1	2,538	-0.04%
2022/02/09	1	123.50	0	0.00	126.00	1	2,560	0.04%
2022/01/25	1	120.00	0	0.00	116.00	1	2,552	0.04%
2022/01/24	0	0.00	1	122.00	120.00	-1	2,558	-0.04%
2022/01/21	1	124.00	2	123.25	122.00	-1	2,558	-0.04%
2022/01/18	1	132.00	1	132.50	127.00	0	2,572	0.00%
2022/01/17	0	129.50	1	127.50	130.00	-1	2,540	-0.04%
2022/01/14	1.5	123.67	0	0.00	125.00	1.5	2,522	0.06%
2022/01/13	0	0.00	1	134.00	127.50	-1	2,490	-0.04%
2022/01/12	1	138.00	0	0.00	134.00	1	2,436	0.04%
2022/01/11	2	129.25	2	134.00	136.00	0	2,353	0.00%
2022/01/10	9	138.06	17	137.32	137.50	-8	2,245	-0.36%
2022/01/07	6	137.50	3	136.67	138.50	3	2,182	0.14%
2022/01/06	8	133.94	4.1	134.38	136.00	3.9	1,931	0.20%
2022/01/05	1	127.50	1	129.50	129.50	0	1,653	0.00%
2022/01/04	1	128.50	1.1	128.05	126.00	-0.1	1,586	-0.01%
2021/12/30	0	0.00	1	125.00	122.50	-1	1,478	-0.07%
2021/12/29	2	122.50	2	125.75	123.50	0	1,406	0.00%
2021/12/27	0	0.00	1	117.00	117.50	-1	1,348	-0.07%
2021/12/24	1	119.50	0	0.00	116.00	1	1,359	0.07%
2021/12/23	0	0.00	2	116.00	117.00	-2	1,352	-0.15%
2021/12/20	0	0.00	1	110.50	111.00	-1	1,339	-0.07%
2021/12/17	0	0.00	1	114.00	112.00	-1	1,347	-0.07%
2021/12/09	0	0.00	2	114.25	117.00	-2	1,374	-0.15%
2021/12/03	0	0.00	1	117.50	117.50	-1	1,448	-0.07%
2021/12/02	0	0.00	2	116.75	115.50	-2	1,452	-0.14%
2021/11/30	0	0.00	3	117.50	118.00	-3	1,454	-0.21%
2021/11/26	0	0.00	6	115.75	115.50	-6	1,429	-0.42%
2021/11/25	6	123.50	6	121.00	120.00	0	1,414	0.00%
2021/11/24	0	0.00	3	120.17	120.00	-3	1,404	-0.21%
2021/11/23	2	122.00	2	124.50	121.50	0	1,402	0.00%
2021/11/22	3	126.83	0	0.00	129.00	3	1,362	0.22%
2021/11/18	1	119.50	1	120.00	118.00	0	1,256	0.00%
2021/11/17	1	118.50	1	118.00	117.50	0	1,249	0.00%
2021/11/16	0.1	120.50	1	120.50	120.50	-0.9	1,240	-0.07%
2021/11/12	4	123.50	3	124.50	122.50	1	1,226	0.08%
2021/11/11	2	116.25	0	0.00	119.00	2	1,167	0.17%
2021/11/10	15	113.93	0	0.00	115.00	15	1,132	1.32%
2021/11/01	2	110.00	0	0.00	110.50	2	1,120	0.18%
2021/10/15	1	109.50	0	0.00	102.50	1	1,578	0.06%
2021/10/14	0	0.00	2	103.50	107.00	-2	1,620	-0.12%
2021/09/27	1	115.00	0	0.00	115.50	1	2,839	0.04%
2021/09/22	0	0.00	1	116.00	116.50	-1	2,844	-0.04%
2021/09/09	3	116.17	2	117.50	120.00	1	2,804	0.04%
2021/09/08	0	0.00	1	124.00	116.50	-1	2,796	-0.04%
2021/09/06	0	0.00	1	133.00	129.00	-1	2,794	-0.04%
2021/08/31	0	0.00	1	130.00	129.50	-1	2,816	-0.04%
2021/08/19	0	0.00	0.5	126.00	124.00	-0.5	2,985	-0.02%
2021/08/18	0	0.00	0.2	132.00	132.00	-0.2	2,992	-0.01%
2021/08/16	0.1	130.54	0	0.00	130.50	0.1	3,033	0.00%
2021/08/12	0.2	137.50	0	0.00	138.00	0.2	3,034	0.01%
2021/08/10	0	0.00	1	139.00	139.00	-1	3,100	-0.03%
2021/08/05	1	148.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	2	151.75	0.1	153.00	152.00	1.9	3,231	0.06%
2021/08/03	0.1	150.50	0	0.00	150.00	0.1	3,171	0.00%
2021/07/30	0	0.00	1	143.10	140.00	-1	3,239	-0.03%
2021/07/29	0	139.00	0	0.00	143.50	0	3,231	0.00%
2021/07/28	1	137.00	0	0.00	139.00	1	3,269	0.03%
2021/07/26	1	152.50	2	150.00	150.00	-1	3,283	-0.03%
2021/07/22	1	148.50	0	0.00	144.50	1	3,229	0.03%
2021/07/21	0	0.00	2.2	147.84	155.00	-2.2	3,157	-0.07%
2021/07/20	2	158.75	1	155.00	152.50	1	3,132	0.03%
2021/07/19	2.2	162.83	0	0.00	160.00	2.2	3,105	0.07%
2021/07/16	13.1	151.29	3	153.50	163.00	10.1	3,083	0.33%
2021/07/15	7.4	166.01	17.3	163.30	159.00	-9.9	2,931	-0.34%
2021/07/14	14.2	148.65	15.1	148.89	157.50	-0.9	2,533	-0.04%
2021/07/13	4	145.38	4	145.63	148.50	0	2,264	0.00%
2021/07/12	1	135.00	0	0.00	135.00	1	2,186	0.05%
2021/07/07	1	131.50	0	0.00	130.50	1	2,530	0.04%
2021/07/05	0	0.00	0.1	133.46	134.50	-0.1	2,895	0.00%
2021/07/01	0	125.50	0	0.00	122.00	0	3,280	0.00%
2021/06/30	0.1	126.50	0	0.00	126.00	0.1	3,436	0.00%
2021/06/21	1	129.00	2	129.00	128.00	-1	3,735	-0.03%
2021/06/17	1	134.00	0	0.00	137.50	1	3,723	0.03%
2021/06/15	0	0.00	0	135.00	136.50	0	3,726	0.00%
2021/06/03	0	0.00	2	136.50	138.50	-2	3,806	-0.05%
2021/06/02	2	139.00	0	0.00	133.00	2	3,825	0.05%
2021/05/28	2	131.00	0	0.00	130.00	2	3,780	0.05%
2021/05/26	0	0.00	0	128.00	129.50	0	3,805	0.00%
2021/05/24	0	0.00	1	120.50	125.00	-1	3,783	-0.03%
2021/05/19	1	126.45	1	120.50	120.00	0	3,930	0.00%
2021/05/18	0	0.00	2	125.50	125.50	-2	3,920	-0.05%
2021/05/17	1	116.50	1	112.00	116.00	0	3,915	0.00%
2021/05/14	1	119.50	0	0.00	116.00	1	3,893	0.03%
2021/05/13	10	122.50	10	120.00	118.50	0	3,865	0.00%
2021/05/12	1	125.50	3	121.99	119.00	-2	3,846	-0.05%
2021/05/07	2	143.00	0	0.00	143.00	2	3,829	0.05%
2021/05/06	0	0.00	8	129.81	132.00	-8	3,808	-0.21%
2021/05/05	0	0.00	4	129.88	127.00	-4	3,830	-0.10%
2021/04/29	5	145.00	1	145.00	144.00	4	3,973	0.10%
2021/04/27	1	144.50	4	144.88	145.00	-3	4,179	-0.07%
2021/04/26	1	146.50	0	0.00	146.00	1	4,382	0.02%
2021/04/22	6	143.33	10	138.60	137.00	-4	4,779	-0.08%
2021/04/21	0	0.00	1	140.50	142.50	-1	4,780	-0.02%
2021/04/20	0	0.00	4.3	143.00	142.00	-4.3	4,950	-0.09%
2021/04/19	1	144.50	1	142.00	141.50	0	5,027	0.00%
2021/04/16	1	143.50	0	0.00	142.50	1	5,107	0.02%
2021/04/15	7.3	148.34	2	151.75	152.00	5.3	5,280	0.10%
2021/04/14	11	142.73	8	141.00	151.00	3	5,230	0.06%
2021/04/12	2	154.00	2	154.00	145.50	0	5,212	0.00%
2021/04/09	18.2	152.30	29	151.17	145.50	-10.8	5,274	-0.20%
2021/04/08	43	146.05	26.9	146.97	142.50	16.1	5,126	0.31%
2021/04/07	16	142.84	12	144.33	145.00	4	4,859	0.08%
2021/04/06	10	128.25	8	130.38	132.00	2	4,706	0.04%
2021/04/01	0	0.00	1	119.50	120.00	-1	4,544	-0.02%
2021/03/31	2	117.00	2	114.50	115.50	0	4,452	0.00%
2021/03/29	1	112.50	1	114.50	111.00	0	4,424	0.00%
2021/03/26	1	113.00	1	113.00	113.00	0	4,423	0.00%
2021/03/25	4	111.25	5	111.80	112.50	-1	4,388	-0.02%
2021/03/24	3	105.33	2.1	105.05	106.00	0.9	4,315	0.02%
2021/03/23	2	104.00	0	0.00	104.00	2	4,319	0.05%
2021/03/22	1	103.50	1	103.00	103.50	0	4,321	0.00%
2021/03/19	0	0.00	7	103.07	103.00	-7	4,341	-0.16%
2021/03/18	2	103.00	0	0.00	102.50	2	4,378	0.05%
2021/03/17	1	105.00	1	103.00	103.00	0	4,434	0.00%
2021/03/15	1	100.00	1	102.00	101.50	0	4,434	0.00%
2021/03/12	0	0.00	1	104.00	100.00	-1	4,456	-0.02%
2021/03/10	1	100.00	3	101.50	102.00	-2	4,504	-0.04%
2021/03/09	3	98.80	1	99.00	98.40	2	4,668	0.04%
2021/03/08	0.1	105.00	0	0.00	100.00	0.1	4,750	0.00%
2021/03/03	1	110.50	0	0.00	110.50	1	4,798	0.02%
2021/02/26	2	120.50	1	116.50	118.50	1	4,834	0.02%
2021/02/24	2	123.25	1	120.00	118.00	1	4,841	0.02%
2021/02/23	0	0.00	2	125.00	123.00	-2	4,846	-0.04%
2021/02/22	0	0.00	2	127.50	125.50	-2	4,866	-0.04%
2021/02/19	2	119.25	0	0.00	118.50	2	4,808	0.04%
2021/02/18	1	119.00	0	0.00	123.00	1	4,853	0.02%
2021/02/17	0	0.00	1	117.50	119.50	-1	4,993	-0.02%
2021/02/05	0	0.00	3	113.67	113.50	-3	4,998	-0.06%
2021/02/04	1	110.50	0	0.00	111.50	1	5,074	0.02%
2021/02/02	3	112.50	4	112.13	111.50	-1	5,324	-0.02%
2021/02/01	2	108.00	2	108.25	110.00	0	5,535	0.00%
2021/01/29	5	115.40	0	0.00	109.50	5	5,843	0.09%
2021/01/28	0	0.00	1	119.00	117.00	-1	5,961	-0.02%
2021/01/26	7	126.93	5	125.20	120.50	2	6,267	0.03%
2021/01/22	1	126.50	2	124.00	124.50	-1	6,130	-0.02%
2021/01/21	3	123.17	5	125.10	125.00	-2	6,081	-0.03%
2021/01/20	1	119.50	1	120.00	121.50	0	5,948	0.00%
2021/01/19	11	125.32	8	124.69	123.50	3	5,864	0.05%
2021/01/18	5	118.70	13	117.38	124.00	-8	5,675	-0.14%
2021/01/15	13	118.81	9	120.89	113.00	4	5,576	0.07%
2021/01/14	0.5	111.50	0	0.00	112.00	0.5	5,356	0.01%
2021/01/13	8.2	111.16	6	111.17	112.00	2.2	5,389	0.04%
2021/01/12	2	107.25	1	109.50	107.00	1	5,209	0.02%
2021/01/11	2	107.25	1	109.50	107.50	1	5,120	0.02%
2021/01/08	29.3	107.00	25	105.11	103.50	4.3	5,033	0.09%
2021/01/07	8	95.99	8	97.33	101.00	0	4,834	0.00%
2021/01/06	1	93.90	1	95.10	92.20	0	4,818	0.00%
2021/01/05	2	96.65	3	98.00	95.00	-1	4,868	-0.02%
2021/01/04	2	96.65	2	94.50	98.10	0	4,762	0.00%
2020/12/31	0	0.00	31	88.10	89.20	-31	4,564	-0.68%
2020/12/30	0	0.00	1	87.20	87.20	-1	4,547	-0.02%
2020/12/29	1	86.90	1	88.20	86.60	0	4,701	0.00%
2020/12/28	1	87.60	1	87.70	87.00	0	4,765	0.00%
2020/12/25	1	87.00	1	88.30	87.00	0	4,767	0.00%
2020/12/24	0	0.00	3	87.30	87.20	-3	4,748	-0.06%
2020/12/23	1	84.30	1	84.50	84.30	0	4,751	0.00%
2020/12/21	3	87.23	3	86.60	86.90	0	5,019	0.00%
2020/12/18	2	87.70	2	86.70	86.60	0	5,598	0.00%
2020/12/17	2	88.20	2	86.30	86.20	0	5,703	0.00%
2020/12/16	1	87.20	0	0.00	87.20	1	5,726	0.02%
2020/12/15	1	87.20	1	89.50	86.10	0	5,757	0.00%
2020/12/14	1	89.20	1	86.20	89.80	0	5,748	0.00%
2020/12/11	11	88.22	11	88.56	87.10	0	5,790	0.00%
2020/12/10	1	86.40	2	85.95	86.00	-1	5,746	-0.02%
2020/12/09	0	0.00	2	86.70	87.70	-2	5,805	-0.03%
2020/12/08	5	85.54	4	86.05	85.50	1	5,793	0.02%
2020/12/07	11	85.31	3	86.20	84.90	8	5,770	0.14%
2020/12/04	0	0.00	2	88.70	88.40	-2	5,722	-0.03%
2020/12/03	11	92.58	23	91.37	90.10	-12	5,743	-0.21%
2020/12/02	14	91.46	0	0.00	94.50	14	5,605	0.25%
2020/12/01	0	0.00	2	87.30	87.00	-2	5,528	-0.04%
2020/11/30	4	88.33	0	0.00	88.30	4	5,533	0.07%
2020/11/27	1	86.90	0	0.00	87.10	1	5,521	0.02%
2020/11/26	1	87.10	0	0.00	85.30	1	5,673	0.02%
2020/11/24	3	86.00	0	0.00	85.50	3	5,803	0.05%
2020/11/20	2	84.40	2	84.10	84.10	0	6,120	0.00%
2020/11/19	3	84.40	0	0.00	84.20	3	6,151	0.05%
2020/11/18	2	86.70	2	86.70	87.30	0	6,170	0.00%
2020/11/17	6	87.20	0	0.00	86.70	6	6,173	0.10%
2020/11/16	12	89.00	12	89.59	89.60	0	6,136	0.00%
2020/11/13	0	0.00	18	84.22	87.20	-18	5,993	-0.30%
2020/11/12	1	86.80	1	85.80	85.00	0	5,948	0.00%
2020/11/11	3	85.97	1	84.40	84.60	2	5,869	0.03%
2020/11/10	33	86.89	31	88.14	86.40	2	5,782	0.03%
2020/11/09	10	87.73	8	87.46	89.90	2	5,625	0.04%
2020/11/06	13	85.25	20	84.87	83.10	-7	5,399	-0.13%
2020/11/05	8	80.73	6	80.10	82.00	2	5,044	0.04%
2020/11/04	1	78.90	2	76.10	79.00	-1	4,907	-0.02%
2020/11/03	9	74.16	2	74.05	75.90	7	4,768	0.15%
2020/10/30	1	72.10	12	72.23	71.40	-11	4,772	-0.23%
2020/10/29	2	70.40	1	69.00	72.00	1	4,765	0.02%
2020/10/23	8	72.38	0	0.00	72.50	8	5,035	0.16%
2020/10/22	0	0.00	1	72.60	72.90	-1	5,236	-0.02%
2020/10/21	11	71.80	0	0.00	72.50	11	5,421	0.20%
2020/10/16	2	71.90	2	69.80	69.50	0	5,386	0.00%
2020/10/15	12	72.60	12	71.60	71.30	0	5,369	0.00%
2020/10/14	3	72.00	6	72.37	72.70	-3	5,323	-0.06%
2020/10/13	7	71.03	8	71.65	71.40	-1	5,282	-0.02%
2020/10/12	4	69.25	9	70.12	70.20	-5	5,198	-0.10%
2020/10/07	2	69.70	5	70.10	69.70	-3	5,376	-0.06%
2020/10/06	5	69.58	5	68.88	70.00	0	5,392	0.00%
2020/10/05	3	65.40	9	68.10	68.50	-6	5,320	-0.11%
2020/09/30	0	0.00	1	64.10	65.00	-1	5,294	-0.02%
2020/09/29	2	65.10	3	63.93	64.00	-1	5,300	-0.02%
2020/09/28	2	64.05	1	63.80	64.40	1	5,292	0.02%
2020/09/25	2	66.00	8	63.83	62.50	-6	5,274	-0.11%
2020/09/24	17	66.74	3	65.73	66.50	14	5,150	0.27%
2020/09/23	32	71.76	34	72.32	66.00	-2	4,986	-0.04%
2020/09/22	3	68.10	3	69.30	69.40	0	4,395	0.00%
2020/09/17	10	67.21	0	0.00	66.50	10	4,185	0.24%
2020/09/16	5	67.74	3	65.90	66.30	2	4,153	0.05%
2020/09/15	1	66.70	3	66.37	66.40	-2	4,049	-0.05%
2020/09/14	8	65.88	5.1	66.54	67.20	2.9	4,009	0.07%
2020/09/10	5	63.50	0	0.00	63.00	5	3,907	0.13%
2020/09/08	5	63.34	0	0.00	63.90	5	3,869	0.13%
2020/09/07	0	0.00	1	62.80	62.20	-1	3,809	-0.03%
2020/09/01	3	69.97	2	69.35	68.50	1	3,642	0.03%
2020/08/31	0	0.00	2	68.45	68.40	-2	3,459	-0.06%
2020/08/28	6	67.27	5	67.84	67.60	1	3,372	0.03%
2020/08/27	1	66.30	5	67.02	67.20	-4	3,218	-0.12%
2020/08/26	1	65.60	52	62.78	62.70	-51	3,018	-1.69%
2020/08/25	0	0.00	1	62.30	62.20	-1	2,838	-0.04%
2020/08/24	2	60.55	1	61.60	61.60	1	2,773	0.04%
2020/08/21	0	0.00	1	54.40	58.00	-1	2,700	-0.04%
2020/08/20	1	53.80	0	0.00	52.80	1	2,654	0.04%
2020/08/19	1	58.00	2	56.20	56.10	-1	2,604	-0.04%
2020/08/12	1	58.30	0	0.00	58.90	1	2,499	0.04%
2020/08/11	1	61.20	1	60.00	59.20	0	2,474	0.00%
2020/08/07	1	62.50	0	0.00	62.80	1	2,406	0.04%
2020/08/06	3	65.10	0	0.00	64.30	3	2,363	0.13%
2020/08/05	8	66.46	6	65.75	65.00	2	2,292	0.09%
2020/07/30	6	63.45	8	63.79	61.80	-2	1,978	-0.10%
2020/07/29	1	55.30	2	57.00	61.30	-1	1,811	-0.06%
2020/07/28	5	59.84	2	63.00	55.80	3	1,684	0.18%
2020/07/27	5	57.68	13	57.75	59.10	-8	1,359	-0.59%
2020/07/24	3	53.60	4	53.40	53.80	-1	1,124	-0.09%
2020/07/23	1	53.00	3	52.50	52.40	-2	1,073	-0.19%
2020/07/20	2	54.40	1	52.80	52.60	1	999	0.10%
2020/07/17	2	54.10	2	54.75	53.70	0	969	0.00%
2020/07/15	52	52.07	2.3	55.11	51.50	49.7	866	5.74%
2020/07/14	0	0.00	4	51.98	52.00	-4	633	-0.63%
2020/07/13	3	54.03	0.7	53.60	53.30	2.3	595	0.39%
2020/07/10	2	49.63	4	52.15	51.90	-2	526	-0.38%
2020/07/09	0	0.00	1	48.50	48.80	-1	427	-0.23%
2020/04/17	0	0.00	5	38.80	39.45	-5	661	-0.76%
2020/04/16	0	0.00	1	39.10	39.35	-1	659	-0.15%
2020/03/17	0	0.00	4	30.06	29.15	-4	593	-0.67%
2020/03/16	1	34.90	0	0.00	32.30	1	574	0.17%
2020/03/13	1	34.50	2	34.40	35.30	-1	565	-0.18%
2020/03/12	2	39.75	0	0.00	38.20	2	547	0.37%
2020/03/11	1	40.90	0	0.00	41.45	1	523	0.19%
2020/03/10	2	41.25	0	0.00	41.90	2	517	0.39%
2020/03/09	4	43.00	0	0.00	43.20	4	501	0.80%
2020/03/06	0	0.00	5	46.26	45.90	-5	485	-1.03%
2020/03/04	1	44.25	0	0.00	44.60	1	453	0.22%
2020/02/21	0	0.00	1	48.10	47.35	-1	389	-0.26%
2020/02/19	3	48.43	0	0.00	47.75	3	380	0.79%
2020/02/18	10	48.06	9	48.04	48.20	1	322	0.31%
2019/12/11	0	0.00	3	41.00	40.55	-3	190	-1.57%
2019/11/19	4	42.95	0	0.00	42.00	4	176	2.26%
2019/11/01	1	40.25	0	0.00	40.10	1	146	0.68%
2019/10/29	1	40.35	0	0.00	40.50	1	138	0.72%
2019/10/28	1	38.80	0	0.00	39.50	1	125	0.80%
2019/08/05	0	0.00	1	36.05	35.75	-1	164	-0.61%
2019/07/23	1	39.35	0	0.00	38.75	1	169	0.59%
2019/07/22	1	39.20	0	0.00	39.15	1	167	0.60%
2019/07/15	1	38.35	0	0.00	38.20	1	157	0.64%
2019/07/12	1	39.00	0	0.00	39.00	1	156	0.64%
2019/07/05	0	0.00	10	41.00	40.90	-10	157	-6.35%
2019/06/27	1	42.95	0	0.00	42.90	1	203	0.49%
2019/06/24	3	42.70	0	0.00	43.00	3	201	1.49%
2019/06/21	7	42.80	0	0.00	43.10	7	198	3.53%
2019/05/27	0.7	42.10	0	0.00	42.00	0.7	217	0.31%
2019/05/23	1	41.70	0	0.00	42.05	1	235	0.42%
2019/05/10	1	45.00	0	0.00	44.80	1	248	0.40%
2019/05/03	1	46.90	0	0.00	46.95	1	249	0.40%
2019/05/02	0	0.00	1	46.80	47.00	-1	248	-0.40%
2019/04/25	0	0.00	1	48.90	48.25	-1	247	-0.40%
2019/04/23	1	48.10	0	0.00	48.10	1	233	0.43%
2019/04/11	1	46.60	1	46.90	47.25	0	230	0.00%
2019/04/09	0	0.00	3	47.45	47.00	-3	221	-1.35%
2019/04/03	3	49.80	0	0.00	49.60	3	204	1.47%
2019/02/26	1	48.45	0	0.00	48.10	1	167	0.60%
2019/02/22	2	46.65	2	47.25	47.25	0	151	0.00%
2019/02/21	1	46.20	0	0.00	46.40	1	146	0.68%
2019/02/20	1	45.60	0	0.00	46.05	1	146	0.68%
2019/02/14	0	0.00	5	45.51	45.20	-5	140	-3.56%
2019/01/11	5	44.55	0	0.00	44.35	5	185	2.69%
2018/10/05	0	0.00	15	52.40	52.70	-15	440	-3.40%
2018/08/31	1	61.30	0	0.00	61.50	1	1,003	0.10%
2018/08/17	1	60.50	0	0.00	59.60	1	1,239	0.08%
2018/08/13	1	58.10	0	0.00	59.00	1	1,253	0.08%
2018/07/30	0	0.00	2	64.50	64.70	-2	1,230	-0.16%
2018/07/24	1	65.30	0	0.00	65.00	1	1,233	0.08%
2018/07/20	1	66.30	0	0.00	65.20	1	1,249	0.08%
2018/07/19	1	65.20	0	0.00	65.90	1	1,248	0.08%
2018/07/10	1	66.50	0	0.00	66.70	1	1,220	0.08%
2018/07/04	0	0.00	1	65.60	67.50	-1	887	-0.11%
2018/07/03	2	61.90	0	0.00	62.10	2	814	0.25%
2018/06/22	1	66.30	2	66.50	66.60	-1	813	-0.12%
2018/06/21	4	64.78	0	0.00	66.10	4	813	0.49%
2018/06/19	2	66.40	0	0.00	66.10	2	817	0.24%
2018/06/13	2	68.05	0	0.00	67.60	2	839	0.24%
2018/06/12	1	68.60	0	0.00	67.90	1	841	0.12%
2018/06/11	2	68.30	0	0.00	68.20	2	842	0.24%
2018/06/05	0	0.00	2	71.00	69.70	-2	915	-0.22%
2018/06/04	1	72.20	0	0.00	71.10	1	966	0.10%
2018/05/30	3	73.47	1	72.20	73.40	2	1,013	0.20%
2018/05/28	2	69.70	0	0.00	71.60	2	993	0.20%
2018/04/03	0	0.00	1	68.70	68.60	-1	1,022	-0.10%
2018/03/28	2	69.60	0	0.00	69.70	2	1,052	0.19%
2018/03/21	10	69.70	0	0.00	69.00	10	1,010	0.99%
2018/03/19	4	72.10	0	0.00	71.80	4	986	0.41%
2018/03/15	0	0.00	10	73.30	73.70	-10	975	-1.02%
2018/03/14	0	0.00	1	72.70	73.60	-1	977	-0.10%
2018/03/13	0	0.00	4	72.70	73.00	-4	976	-0.41%
2018/03/09	0	0.00	2	77.25	75.00	-2	955	-0.21%
2018/03/08	2	75.50	0	0.00	76.00	2	921	0.22%
2018/03/07	3	74.70	3	73.60	72.80	0	862	0.00%
2018/03/05	0	0.00	1	73.20	74.40	-1	824	-0.12%
2018/03/02	0	0.00	2	73.05	73.20	-2	790	-0.25%
2018/03/01	1	72.60	0	0.00	72.90	1	744	0.13%
2018/02/27	4	71.53	2	72.30	71.80	2	765	0.26%
2018/02/26	6	71.87	2	71.35	72.00	4	758	0.53%
2018/02/06	0	0.00	1	63.10	65.00	-1	734	-0.14%
2018/02/02	1	68.60	0	0.00	67.60	1	733	0.14%
2018/02/01	1	67.40	0	0.00	67.90	1	755	0.13%
2018/01/23	0	0.00	1	67.50	67.60	-1	1,013	-0.10%
2018/01/17	0	0.00	1	65.80	66.00	-1	1,189	-0.08%
2018/01/16	0	0.00	1	66.00	65.30	-1	1,217	-0.08%
2018/01/15	0	0.00	2	65.90	66.00	-2	1,275	-0.16%
2018/01/12	1	64.80	0	0.00	64.80	1	1,436	0.07%
2018/01/10	2	63.50	0	0.00	63.10	2	1,573	0.13%
2018/01/05	2	66.15	3	66.13	66.00	-1	1,583	-0.06%