萬潤 (6187)-永豐金-敦北券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
219.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,519張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	216.42	0.3	218.00	219.50	5.7	3,356	0.17%
2024/05/10	1	223.10	0	0.00	226.00	1	3,333	0.03%
2024/05/09	4.1	236.09	0	0.00	225.50	4.1	3,297	0.12%
2024/05/08	0.1	251.05	1	254.00	250.00	-0.9	3,199	-0.03%
2024/05/07	5.1	250.50	2	250.00	248.50	3.1	3,212	0.09%
2024/05/06	6	247.08	5	242.80	242.50	1	3,172	0.03%
2024/05/03	0.1	247.00	0	0.00	249.00	0.1	3,130	0.00%
2024/05/02	1	239.50	1	242.50	241.00	0	3,113	0.00%
2024/04/30	1.1	247.60	3	249.17	248.50	-2	3,104	-0.06%
2024/04/29	0	231.00	15	230.67	231.50	-15	3,156	-0.48%
2024/04/26	1	232.00	1	234.00	225.50	0	3,320	0.00%
2024/04/25	0	0.00	1	219.50	229.00	-1	3,442	-0.03%
2024/04/24	6	240.58	4	233.38	243.00	2	3,542	0.06%
2024/04/22	0	0.00	0	209.00	202.50	0	3,889	0.00%
2024/04/19	1	240.50	0	0.00	224.50	1	3,940	0.03%
2024/04/17	0	0.00	1	255.50	260.00	-1	4,070	-0.02%
2024/04/16	1	245.00	1.5	242.33	243.50	-0.5	4,158	-0.01%
2024/04/12	0.3	270.00	1	266.00	271.00	-0.7	4,305	-0.02%
2024/04/11	6	264.83	1	257.50	264.00	5	4,324	0.12%
2024/04/10	10	260.00	0.5	262.00	260.00	9.5	4,331	0.22%
2024/04/09	6	282.00	6.1	273.60	271.00	0	4,340	0.00%
2024/04/08	4	284.75	3	282.67	290.00	1	4,271	0.02%
2024/04/03	2	288.75	8	288.50	279.50	-6	4,333	-0.14%
2024/04/02	13	283.61	7.1	285.99	284.50	5.9	4,391	0.13%
2024/04/01	7	268.00	11.2	265.84	268.00	-4.2	4,265	-0.10%
2024/03/26	0	247.00	0	0.00	234.00	0	4,270	0.00%
2024/03/21	0.1	253.00	0	0.00	256.50	0.1	4,287	0.00%
2024/03/18	0	0.00	2	228.50	234.00	-2	4,406	-0.05%
2024/03/15	13	225.35	10	222.25	224.00	3	4,456	0.07%
2024/03/14	4	231.50	1.5	230.17	224.00	2.5	4,414	0.06%
2024/03/13	4	251.38	3.5	250.36	242.50	0.5	4,276	0.01%
2024/03/12	1	268.50	0	0.00	269.00	1	4,220	0.02%
2024/03/11	25	262.68	23	258.70	273.50	2	4,143	0.05%
2024/03/07	0	283.50	0	0.00	276.50	0	4,008	0.00%
2024/03/06	4	290.00	0	0.00	295.00	4	4,046	0.10%
2024/02/26	0	0.00	1	242.00	244.00	-1	4,287	-0.02%
2024/02/23	0	0.00	2	247.00	247.00	-2	4,355	-0.05%
2024/02/22	2	241.79	2.1	249.29	246.00	-0.1	4,496	0.00%
2024/02/21	4	231.88	2	233.00	232.00	2	4,392	0.05%
2024/02/20	0	233.00	0	0.00	229.00	0	4,354	0.00%
2024/02/19	0.1	222.93	0	0.00	221.00	0.1	4,300	0.00%
2024/02/16	7.2	220.76	7	221.71	228.00	0.2	4,383	0.00%
2024/02/02	0	0.00	1.3	195.70	196.00	-1.3	4,387	-0.03%
2024/01/29	0	0.00	1.1	179.05	181.00	-1.1	4,396	-0.02%
2024/01/26	1	175.00	2	176.75	178.00	-1	4,458	-0.02%
2024/01/25	0	0.00	1	177.00	177.00	-1	4,486	-0.02%
2024/01/24	3	174.33	4	174.12	174.50	-1	4,474	-0.02%
2024/01/23	12	174.96	16	179.25	178.50	-4	4,476	-0.09%
2024/01/22	4.3	171.83	21.1	173.38	179.00	-16.8	4,365	-0.39%
2024/01/19	7.1	165.94	16	170.78	166.00	-8.9	4,240	-0.21%
2024/01/18	11	166.32	15	166.27	170.00	-4	4,087	-0.10%
2024/01/17	37	165.64	20.2	167.62	165.00	16.8	3,969	0.42%
2024/01/16	11	156.18	20	157.55	158.50	-9	3,749	-0.24%
2024/01/15	3	152.00	5	153.00	153.00	-2	3,860	-0.05%
2024/01/12	12	151.75	6	152.42	148.50	6	4,040	0.15%
2024/01/11	9.2	151.66	6	151.33	152.50	3.2	4,050	0.08%
2024/01/10	8	149.88	12	150.17	148.00	-4	4,024	-0.10%
2024/01/09	9	149.22	7	148.43	149.00	2	3,974	0.05%
2024/01/08	3	138.67	2	142.25	145.50	1	3,909	0.03%
2024/01/05	0	0.00	2	142.75	142.50	-2	3,922	-0.05%
2024/01/04	1	138.50	1	139.00	138.50	0	4,016	0.00%
2024/01/03	2	138.50	1	139.50	139.50	1	4,151	0.02%
2024/01/02	2	142.75	2	141.75	142.00	0	4,238	0.00%
2023/12/29	10.1	145.90	15	145.37	141.00	-5	4,492	-0.11%
2023/12/28	13	146.08	10	144.90	148.50	3	4,421	0.07%
2023/12/26	8	137.81	5	138.00	137.50	3	4,609	0.07%
2023/12/25	1	137.50	3	138.17	140.00	-2	4,652	-0.04%
2023/12/21	0	0.00	1	133.00	133.50	-1	4,612	-0.02%
2023/12/20	0	0.00	1	135.50	133.00	-1	4,699	-0.02%
2023/12/15	6	132.50	0	0.00	132.00	6	4,742	0.13%
2023/12/14	2	135.00	1	135.50	133.50	1	4,734	0.02%
2023/12/13	6	138.08	8	136.31	133.50	-2	4,711	-0.04%
2023/12/12	0	0.00	1	139.50	139.50	-1	4,612	-0.02%
2023/12/11	2	133.50	1	137.00	135.50	1	4,576	0.02%
2023/12/08	0	0.00	2	136.25	136.00	-2	4,548	-0.04%
2023/12/07	1	135.50	1	136.00	135.00	0	4,542	0.00%
2023/12/06	4	134.13	7	132.57	134.50	-3	4,543	-0.07%
2023/12/05	1	127.00	5	130.10	127.50	-4	4,540	-0.09%
2023/12/04	1	132.50	1.3	134.36	132.50	-0.3	4,537	-0.01%
2023/12/01	0	0.00	0.1	134.50	133.00	-0.1	4,538	0.00%
2023/11/30	12	135.83	4	136.75	134.00	8	4,498	0.18%
2023/11/29	1	134.00	0	0.00	134.00	1	4,406	0.02%
2023/11/28	1	132.50	1	132.50	133.00	0	4,392	0.00%
2023/11/27	1	130.50	1	134.00	129.50	0	4,379	0.00%
2023/11/24	4	132.25	3	132.83	132.50	1	4,364	0.02%
2023/11/23	6	132.83	0	0.00	131.50	6	4,353	0.14%
2023/11/22	2	133.00	2	134.50	137.50	0	4,273	0.00%
2023/11/21	12.1	138.50	12	138.67	136.50	0.1	4,217	0.00%
2023/11/20	0.1	137.00	2	137.50	138.50	-1.9	4,107	-0.05%
2023/11/17	3	134.00	4	134.75	136.00	-1	4,061	-0.02%
2023/11/16	13	134.85	25	133.98	132.00	-12	4,040	-0.30%
2023/11/15	6.2	137.32	4.2	136.74	131.50	2	3,993	0.05%
2023/11/14	5	131.60	10	132.10	134.50	-5	3,915	-0.13%
2023/11/13	1	127.00	1	131.00	127.00	0	3,877	0.00%
2023/11/10	11	122.91	10.4	124.69	123.00	0.7	3,841	0.02%
2023/11/09	2	127.00	2	125.75	127.00	0	3,859	0.00%
2023/11/08	4	127.25	2	130.50	126.50	2	3,877	0.05%
2023/11/07	1.1	129.55	0	0.00	129.50	1.1	3,897	0.03%
2023/11/06	1.3	130.73	3.5	131.08	131.50	-2.2	4,019	-0.05%
2023/11/03	3.5	129.58	4	127.88	130.00	-0.6	4,091	-0.01%
2023/11/02	4	123.38	5	123.50	124.00	-1	4,091	-0.02%
2023/10/31	11	117.41	9	121.00	117.00	2	4,353	0.05%
2023/10/27	2	121.25	4.1	121.76	120.50	-2.1	4,646	-0.04%
2023/10/26	3	126.17	4.2	126.97	125.50	-1.2	4,938	-0.03%
2023/10/25	2	128.50	3	131.67	130.00	-1	5,158	-0.02%
2023/10/24	7	129.43	7	129.14	130.00	0	5,207	0.00%
2023/10/23	20.2	134.74	17	131.88	130.50	3.2	5,323	0.06%
2023/10/20	2	131.00	3	133.33	135.00	-1	5,257	-0.02%
2023/10/19	14	132.00	2	129.50	134.00	12	5,093	0.24%
2023/10/18	1	128.00	1.5	130.16	128.00	-0.5	5,169	-0.01%
2023/10/17	1	132.00	1	130.00	130.00	0	5,266	0.00%
2023/10/16	0	0.00	3	132.00	133.00	-3	5,414	-0.06%
2023/10/13	0	0.00	0	136.50	136.00	0	5,513	0.00%
2023/10/12	10	138.35	9	136.89	135.50	1	5,712	0.02%
2023/10/11	2	138.50	1	137.00	133.00	1	5,776	0.02%
2023/10/05	20.3	133.07	18	134.06	135.00	2.3	5,742	0.04%
2023/10/04	0	0.00	1	121.50	125.50	-1	5,532	-0.02%
2023/10/03	5.4	123.84	5	124.90	124.50	0.4	5,512	0.01%
2023/10/02	3	122.00	4	123.25	124.00	-1	5,544	-0.02%
2023/09/28	4	110.50	14	110.57	113.00	-10	5,453	-0.18%
2023/09/22	1	102.00	3	103.33	101.00	-2	5,615	-0.04%
2023/09/19	1	96.30	0	0.00	96.30	1	5,601	0.02%
2023/09/18	2	99.40	0.3	99.90	99.30	1.7	5,609	0.03%
2023/09/15	2	99.70	1	100.50	100.50	1	5,613	0.02%
2023/09/14	1	101.50	1	101.50	101.50	0	5,624	0.00%
2023/09/13	1	94.50	0	0.00	97.00	1	5,626	0.02%
2023/09/11	4	97.40	4	98.50	97.40	0	5,630	0.00%
2023/09/08	1	97.50	6	98.80	100.50	-5	5,668	-0.09%
2023/09/07	3	101.50	0.2	104.25	101.50	2.8	5,758	0.05%
2023/09/06	2	107.25	0	0.00	106.00	2	5,801	0.03%
2023/09/05	0	0.00	0.1	109.00	109.00	-0.1	5,863	0.00%
2023/09/04	2	106.25	0	0.00	107.00	2	6,205	0.03%
2023/09/01	1.2	108.33	1.1	106.02	106.00	0.2	6,424	0.00%
2023/08/31	2	108.75	0	0.00	109.00	2	6,526	0.03%
2023/08/28	2	108.00	2.5	106.60	106.50	-0.5	6,755	-0.01%
2023/08/25	2.1	108.55	1	110.50	108.00	1.1	6,749	0.02%
2023/08/24	0.4	112.88	0	0.00	112.50	0.4	6,748	0.01%
2023/08/23	8.5	110.53	11	108.05	110.50	-2.5	6,706	-0.04%
2023/08/21	2	109.00	3	109.49	109.50	-1	6,684	-0.02%
2023/08/18	2	107.75	0.2	107.35	107.00	1.8	6,658	0.03%
2023/08/17	2.1	113.29	2	116.50	116.00	0	6,566	0.00%
2023/08/15	4	115.00	6	112.83	110.50	-2	6,403	-0.03%
2023/08/14	2.1	111.45	2.1	110.54	110.50	0.1	6,365	0.00%
2023/08/11	3.1	111.29	0	0.00	111.00	3.1	6,327	0.05%
2023/08/10	3	113.33	6.1	112.66	109.00	-3.1	6,267	-0.05%
2023/08/09	3.1	120.81	4	120.75	120.00	-0.9	6,122	-0.02%
2023/08/08	3.1	128.95	6	127.17	127.00	-2.9	6,007	-0.05%
2023/08/07	4	127.76	4	128.90	129.00	0	5,924	0.00%
2023/08/04	7	122.43	3.5	121.84	123.00	3.5	5,761	0.06%
2023/08/02	1	127.00	5.7	124.89	121.00	-4.7	5,609	-0.08%
2023/08/01	20	137.03	22.4	133.21	128.00	-2.4	5,469	-0.04%
2023/07/31	15	145.13	12.2	147.65	142.00	2.8	5,244	0.05%
2023/07/28	7.2	140.43	6	140.75	138.50	1.2	4,877	0.02%
2023/07/27	7	140.00	11	133.73	134.50	-4	4,615	-0.09%
2023/07/26	22.8	141.63	12.1	139.38	135.50	10.7	4,508	0.24%
2023/07/25	11.2	133.99	11	135.82	135.50	0.2	4,311	0.01%
2023/07/24	0	0.00	11.1	124.96	130.50	-11.1	4,127	-0.27%
2023/07/21	3.1	132.67	2	132.50	131.00	1.1	4,042	0.03%
2023/07/20	14.1	132.27	4	132.38	133.00	10.1	3,895	0.26%
2023/07/19	3.1	126.62	3	126.17	123.50	0.1	3,732	0.00%
2023/07/18	1	122.99	13	120.16	122.00	-12	3,541	-0.34%
2023/07/17	17.1	124.46	17	124.24	121.50	0.1	3,395	0.00%
2023/07/14	0	0.00	13.6	116.77	118.50	-13.6	3,138	-0.43%
2023/07/13	6.7	109.40	16	109.16	108.00	-9.3	2,953	-0.32%
2023/07/12	4	109.25	5.3	105.77	104.50	-1.3	2,876	-0.04%
2023/07/11	3	110.50	0	0.00	107.00	3	2,720	0.11%
2023/07/10	0.2	107.76	2	108.50	108.50	-1.8	2,633	-0.07%
2023/07/07	15.1	108.62	12	108.38	109.00	3.1	2,564	0.12%
2023/07/06	3	102.33	3	106.85	110.00	0	2,354	0.00%
2023/07/05	3	100.23	3	100.13	100.00	0	2,245	0.00%
2023/07/04	6.1	95.35	11	96.70	100.00	-5	2,125	-0.23%
2023/07/03	0	91.60	0	0.00	91.50	0	1,948	0.00%
2023/06/30	1.1	88.93	0	0.00	89.80	1.1	1,898	0.06%
2023/06/29	0	0.00	1	83.30	84.20	-1	1,846	-0.05%
2023/06/28	1.1	82.82	0	0.00	82.40	1.1	1,832	0.06%
2023/06/27	1	84.60	1	87.00	85.50	0	1,803	0.00%
2023/06/26	2.1	86.77	0	0.00	86.30	2.1	1,787	0.12%
2023/06/21	0	0.00	8.3	89.58	89.60	-8.3	1,774	-0.47%
2023/06/20	0	0.00	3.1	89.35	89.40	-3.1	1,764	-0.18%
2023/06/19	2	90.55	5	91.36	91.30	-3	1,744	-0.17%
2023/06/16	2.2	89.38	3.2	89.07	89.00	-1	1,714	-0.06%
2023/06/15	10	89.70	6	89.00	89.00	4	1,692	0.24%
2023/06/14	9	92.74	4	89.90	90.00	5	1,662	0.30%
2023/06/13	10	92.86	13	92.88	92.60	-3	1,589	-0.19%
2023/06/12	5	90.52	5	89.28	89.60	0	1,461	0.00%
2023/06/09	11	92.81	12.5	90.90	90.60	-1.5	1,383	-0.11%
2023/06/08	26.2	93.36	13.1	93.07	93.40	13.2	1,307	1.01%
2023/06/07	12	89.85	13.4	90.77	91.80	-1.4	966	-0.15%
2023/06/06	9.3	82.85	8	83.79	83.50	1.3	746	0.17%
2023/06/05	3.5	78.39	21	76.15	81.00	-17.5	640	-2.73%
2023/06/02	26.2	75.97	52	75.68	74.50	-25.8	537	-4.80%
2023/06/01	35	71.65	0	0.00	72.60	35	439	7.96%
2023/05/31	6	69.38	0	0.00	69.20	6	398	1.51%
2023/05/30	0	0.00	1	68.70	69.80	-1	385	-0.26%
2023/05/29	0.2	67.73	0	0.00	67.70	0.2	376	0.05%
2023/05/26	0.3	68.10	1	67.30	68.40	-0.8	389	-0.19%
2023/05/25	0.2	69.20	0	69.00	69.20	0.2	379	0.05%
2023/05/18	2	64.10	0	0.00	64.10	2	479	0.42%
2023/05/10	1	61.00	0	0.00	61.10	1	483	0.21%
2023/04/28	0.5	62.00	0	0.00	61.30	0.5	533	0.09%
2023/04/25	0	0.00	2	62.30	61.20	-2	531	-0.38%
2023/04/18	1	66.60	0	0.00	66.50	1	523	0.19%
2023/04/12	0	69.50	0	0.00	68.80	0	522	0.00%
2023/04/10	0	0.00	1	68.00	67.80	-1	532	-0.19%
2023/04/07	2	67.40	0	0.00	67.90	2	532	0.38%
2023/04/06	0	68.00	0	0.00	67.50	0	535	0.00%
2023/03/30	1	67.50	0	0.00	67.90	1	555	0.18%
2023/03/17	1	65.70	0	0.00	65.60	1	651	0.15%
2023/03/15	1	67.20	0	0.00	67.20	1	744	0.13%
2023/03/07	0	0.00	10	71.60	71.60	-10	982	-1.02%
2023/02/23	1	71.70	0	0.00	71.20	1	975	0.10%
2023/02/20	2	71.90	0	0.00	72.00	2	1,004	0.20%
2023/02/17	0	0.00	2	71.65	72.40	-2	1,015	-0.20%
2023/02/16	0	0.00	1	70.90	70.90	-1	955	-0.10%
2023/02/15	0	0.00	2	66.30	66.30	-2	943	-0.21%
2023/02/14	0	0.00	1	67.00	67.10	-1	948	-0.11%
2023/02/10	1	66.00	0	0.00	66.00	1	966	0.10%
2023/02/08	1	68.30	1	68.00	68.40	0	966	0.00%
2023/02/02	1	67.20	0	0.00	68.10	1	958	0.10%
2023/01/31	0	0.00	2	65.65	65.70	-2	956	-0.21%
2023/01/30	2	64.45	0	0.00	65.80	2	963	0.21%
2023/01/04	2	62.80	0	0.00	62.80	2	1,064	0.19%
2022/12/21	2	65.10	0	0.00	65.00	2	1,114	0.18%
2022/12/20	4	68.00	15	67.20	64.30	-11	1,116	-0.99%
2022/12/09	2	71.25	0	0.00	70.30	2	1,106	0.18%
2022/12/07	5	73.80	0	0.00	71.10	5	1,075	0.46%
2022/12/06	7	72.03	2	72.40	71.80	5	1,029	0.49%
2022/12/05	19	71.97	3	71.00	74.10	16	960	1.67%
2022/12/02	7	68.61	26	68.71	67.40	-19	869	-2.19%
2022/12/01	2	66.10	0	0.00	65.10	2	812	0.25%
2022/11/30	5	64.60	0	0.00	64.10	5	806	0.62%
2022/11/25	1	65.00	0	0.00	63.00	1	929	0.11%
2022/11/24	15	64.03	0	0.00	64.40	15	971	1.54%
2022/11/22	0	0.00	2	60.70	61.30	-2	980	-0.20%
2022/11/21	1	61.50	2	62.35	61.50	-1	997	-0.10%
2022/11/18	0	0.00	2	61.50	61.50	-2	1,014	-0.20%
2022/11/11	1	60.00	0	0.00	60.10	1	1,051	0.10%
2022/11/08	2	59.45	0	0.00	58.60	2	1,045	0.19%
2022/11/07	2	58.95	0	0.00	59.30	2	1,042	0.19%
2022/11/01	1	57.30	0	0.00	57.40	1	1,036	0.10%
2022/10/26	1	55.70	30	54.00	54.40	-29	1,043	-2.78%
2022/10/24	0	0.00	0	57.60	57.70	0	1,031	0.00%
2022/10/21	0	0.00	0.1	56.20	55.60	-0.1	1,028	0.00%
2022/10/18	30	60.73	0	0.00	59.10	30	1,011	2.97%
2022/10/17	1	57.80	1	58.40	60.20	0	1,006	0.00%
2022/10/13	0	0.00	1	58.00	56.20	-1	994	-0.10%
2022/10/11	0	0.00	1	62.50	61.70	-1	999	-0.10%
2022/10/07	1	63.60	0	0.00	63.50	1	991	0.10%
2022/09/26	1	70.00	0	0.00	70.80	1	979	0.10%
2022/09/01	2	89.95	3	89.67	86.50	-1	1,068	-0.09%
2022/08/31	7	86.14	4	86.68	87.10	3	993	0.30%
2022/08/30	0	0.00	10	82.80	84.60	-10	929	-1.08%
2022/08/26	0	0.00	13	82.93	81.60	-13	904	-1.44%
2022/08/25	3	81.10	0	0.00	82.40	3	895	0.34%
2022/08/22	22	81.75	2	82.05	81.00	20	923	2.17%
2022/08/16	1	78.60	1.1	77.19	79.40	-0.1	840	-0.01%
2022/08/12	1	75.00	0.1	75.06	75.50	1	832	0.11%
2022/07/29	1	76.00	1	76.40	76.50	0	891	0.00%
2022/07/28	1	75.30	1	75.30	75.10	0	904	0.00%
2022/07/22	0	0.00	1	80.30	78.50	-1	990	-0.10%
2022/07/19	2	78.40	55	78.11	77.30	-53	1,002	-5.29%
2022/06/30	0	0.00	2	81.10	81.10	-2	1,044	-0.19%
2022/06/24	0	0.00	1	84.80	84.40	-1	1,115	-0.09%
2022/06/23	0	0.00	1	80.90	82.30	-1	1,130	-0.09%
2022/06/22	0	0.00	2	84.20	83.20	-2	1,143	-0.17%
2022/06/21	1	83.30	0	0.00	85.50	1	1,175	0.09%
2022/06/20	0	0.00	5	82.52	80.90	-5	1,199	-0.42%
2022/06/17	0	0.00	7	84.76	88.20	-7	1,200	-0.58%
2022/06/16	11	91.32	1	88.30	87.60	10	1,201	0.83%
2022/06/14	47	91.78	1	91.70	92.80	46	1,308	3.51%
2022/06/13	2.1	96.98	0	0.00	96.70	2.1	1,337	0.16%
2022/06/10	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/06/09	1	102.00	0	0.00	102.00	1	1,404	0.07%
2022/05/31	4	110.63	5	111.10	110.50	-1	1,677	-0.06%
2022/05/26	2	100.25	0	0.00	100.00	2	1,881	0.11%
2022/05/24	0	101.50	0	0.00	101.00	0	1,999	0.00%
2022/05/18	0	0.00	1	108.00	107.00	-1	2,070	-0.05%
2022/05/17	0	0.00	1	107.50	107.50	-1	2,077	-0.05%
2022/05/12	3	101.67	0	0.00	99.80	3	2,173	0.14%
2022/05/09	0	0.00	4	106.00	106.00	-4	2,208	-0.18%
2022/05/03	0	0.00	1.3	113.21	118.00	-1.3	2,204	-0.06%
2022/04/29	0	0.00	0	110.00	115.50	0	2,181	0.00%
2022/04/27	0	0.00	5.2	100.15	103.50	-5.2	2,160	-0.24%
2022/04/26	0	0.00	1	105.00	104.50	-1	2,153	-0.05%
2022/04/25	0.1	105.42	0	0.00	105.50	0.1	2,174	0.00%
2022/04/22	1.1	111.07	1	110.50	110.50	0.1	2,187	0.00%
2022/04/20	1	115.50	0	0.00	115.50	1	2,279	0.04%
2022/04/18	0	0.00	1	117.00	117.50	-1	2,489	-0.04%
2022/04/15	0	0.00	2	119.50	119.00	-2	2,579	-0.08%
2022/04/12	0	0.00	15	122.00	122.00	-15	3,177	-0.47%
2022/04/11	0	0.00	1	125.50	124.00	-1	3,257	-0.03%
2022/04/08	4	129.25	0	0.00	130.00	4	3,267	0.12%
2022/04/07	2	131.00	2	130.25	129.50	0	3,339	0.00%
2022/04/06	1	137.00	1	137.00	137.00	0	3,416	0.00%
2022/04/01	8	132.13	0	0.00	135.00	8	3,412	0.23%
2022/03/31	7	137.00	0	0.00	134.00	7	3,378	0.21%
2022/03/28	17	140.26	10.1	137.51	142.00	6.9	3,360	0.20%
2022/03/25	0	0.00	0	142.50	142.50	0	3,343	0.00%
2022/03/24	0	0.00	0	144.50	146.00	0	3,319	0.00%
2022/03/23	1	144.50	0	145.00	145.50	1	3,283	0.03%
2022/03/22	0	143.00	0	0.00	143.00	0	3,252	0.00%
2022/03/21	6.1	143.53	6.1	144.50	146.00	0	3,232	0.00%
2022/03/18	0	144.00	0	0.00	144.00	0	3,200	0.00%
2022/03/17	11	143.55	11	145.49	146.50	0	3,171	0.00%
2022/03/16	0.3	135.50	5.3	137.07	136.50	-5	3,089	-0.16%
2022/03/15	0	135.00	0.2	139.00	131.50	-0.2	3,057	-0.01%
2022/03/14	2	140.46	1.2	139.00	140.50	0.8	3,025	0.03%
2022/03/11	11.7	138.51	12	139.92	139.00	-0.3	2,968	-0.01%
2022/03/10	1	133.50	5	132.90	132.00	-4	2,891	-0.14%
2022/03/09	0	0.00	1	128.01	129.50	-1	2,864	-0.04%
2022/03/08	2	127.25	6	127.49	126.50	-4	2,860	-0.14%
2022/03/07	6.1	129.64	6	127.42	127.00	0.1	2,822	0.00%
2022/03/04	5	143.00	11	149.73	141.00	-6	2,750	-0.22%
2022/03/03	18.3	149.96	16.1	151.77	148.00	2.2	2,702	0.08%
2022/03/02	21	143.57	12	143.75	145.00	9	2,573	0.35%
2022/03/01	2.1	138.57	11	140.50	141.00	-8.9	2,534	-0.35%
2022/02/25	2	137.25	5	138.10	137.00	-3	2,492	-0.12%
2022/02/24	13	137.77	1	140.00	133.00	12	2,517	0.48%
2022/02/23	10	134.40	10.1	136.81	138.00	-0.1	2,526	0.00%
2022/02/22	0	0.00	2	129.00	129.50	-2	2,483	-0.08%
2022/02/21	1	132.00	0	0.00	132.00	1	2,486	0.04%
2022/02/18	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2022/02/17	16	133.97	1	135.50	132.50	15	2,503	0.60%
2022/02/15	5	133.50	6	134.17	133.50	-1	2,552	-0.04%
2022/02/14	2	126.75	2	130.50	130.50	0	2,551	0.00%
2022/02/10	2	125.75	2	126.50	126.50	0	2,538	0.00%
2022/02/08	1	120.00	0	0.00	123.50	1	2,554	0.04%
2022/02/07	2	119.50	0	0.00	121.00	2	2,556	0.08%
2022/01/19	0	0.00	3.1	124.55	125.00	-3.1	2,576	-0.12%
2022/01/18	3.1	129.58	3.3	126.65	127.00	-0.2	2,572	-0.01%
2022/01/17	0	0.00	2	130.00	130.00	-2	2,540	-0.08%
2022/01/14	0	0.00	1	124.00	125.00	-1	2,522	-0.04%
2022/01/13	0	0.00	3	131.67	127.50	-3	2,490	-0.12%
2022/01/12	17	137.29	15	134.93	134.00	2	2,436	0.08%
2022/01/11	4	134.00	5	135.80	136.00	-1	2,353	-0.04%
2022/01/10	41	138.02	62	136.86	137.50	-21	2,245	-0.94%
2022/01/07	62	136.81	39	136.92	138.50	23	2,182	1.05%
2022/01/06	39	135.91	38	137.55	136.00	1	1,931	0.05%
2022/01/05	0.1	125.00	0	0.00	129.50	0.1	1,653	0.01%
2022/01/04	20	127.50	46	126.79	126.00	-26	1,586	-1.64%
2021/12/30	30	126.15	3	121.67	122.50	27	1,478	1.83%
2021/12/29	26	121.88	26.3	124.14	123.50	-0.3	1,406	-0.02%
2021/12/28	0	0.00	1	116.50	117.00	-1	1,333	-0.07%
2021/12/23	1	117.00	1	118.00	117.00	0	1,352	0.00%
2021/12/17	1	112.50	0	0.00	112.00	1	1,347	0.07%
2021/12/16	0	0.00	2	114.00	114.50	-2	1,351	-0.15%
2021/12/15	0.1	113.50	0	0.00	113.50	0.1	1,346	0.01%
2021/12/10	0	0.00	3	119.17	117.50	-3	1,371	-0.22%
2021/12/09	11	116.68	0	0.00	117.00	11	1,374	0.80%
2021/12/07	2	119.00	3	120.50	117.00	-1	1,396	-0.07%
2021/12/01	1	118.50	0	0.00	119.00	1	1,452	0.07%
2021/11/30	2	116.00	0	0.00	118.00	2	1,454	0.14%
2021/11/26	1	117.00	1	115.50	115.50	0	1,429	0.00%
2021/11/25	1	121.00	1	124.00	120.00	0	1,414	0.00%
2021/11/24	1	120.50	0	0.00	120.00	1	1,404	0.07%
2021/11/23	5	125.80	2	122.00	121.50	3	1,402	0.21%
2021/11/22	2	127.75	3.1	127.44	129.00	-1.1	1,362	-0.08%
2021/11/19	1	121.00	0	0.00	119.00	1	1,276	0.08%
2021/11/17	0	0.00	0.1	117.50	117.50	-0.1	1,249	-0.01%
2021/11/16	1	121.00	1	120.50	120.50	0	1,240	0.00%
2021/11/12	1.1	122.85	1	123.50	122.50	0.1	1,226	0.00%
2021/11/11	0	119.32	11	117.73	119.00	-11	1,167	-0.94%
2021/11/10	1	115.00	1	114.00	115.00	0	1,132	0.00%
2021/11/04	0	0.00	1	113.50	111.50	-1	1,090	-0.09%
2021/11/02	1	108.00	1	106.50	106.50	0	1,102	0.00%
2021/11/01	1	106.50	1	110.00	110.50	0	1,120	0.00%
2021/10/29	3	111.50	1	109.00	109.00	2	1,218	0.16%
2021/10/28	3	116.00	4	113.50	113.00	-1	1,251	-0.08%
2021/10/21	1	110.50	1	111.00	111.00	0	1,355	0.00%
2021/10/20	1	105.50	0	0.00	107.00	1	1,381	0.07%
2021/10/18	0	0.00	5	105.20	104.50	-5	1,521	-0.33%
2021/10/12	0.1	105.00	0	0.00	104.50	0.1	1,857	0.00%
2021/10/01	0	0.00	10	112.55	109.00	-10	2,776	-0.36%
2021/09/29	1	114.50	2	114.75	114.00	-1	2,785	-0.04%
2021/09/28	2	115.50	2	116.50	116.00	0	2,834	0.00%
2021/09/27	3	117.00	0	0.00	115.50	3	2,839	0.11%
2021/09/24	1	117.00	0	0.00	117.00	1	2,854	0.04%
2021/09/23	10	121.50	0	0.00	118.50	10	2,850	0.35%
2021/09/22	5	115.20	0	0.00	116.50	5	2,844	0.18%
2021/09/17	15	117.50	1	116.00	120.00	14	2,846	0.49%
2021/09/16	1	114.00	0	0.00	113.00	1	2,837	0.04%
2021/09/14	2	111.75	3	113.33	113.00	-1	2,841	-0.04%
2021/09/10	1	116.03	0	0.00	117.00	1	2,820	0.04%
2021/09/09	0	0.00	1	120.00	120.00	-1	2,804	-0.04%
2021/09/08	1.1	118.14	6	121.50	116.50	-5	2,796	-0.18%
2021/09/03	0	0.00	1	132.00	133.00	-1	2,798	-0.04%
2021/09/01	0	0.00	5	130.50	132.00	-5	2,805	-0.18%
2021/08/31	5	131.00	0	0.00	129.50	5	2,816	0.18%
2021/08/30	1	129.00	0	0.00	129.00	1	2,838	0.04%
2021/08/27	1	130.00	1	129.50	129.50	0	2,854	0.00%
2021/08/23	1	131.00	3	132.83	131.50	-2	2,965	-0.07%
2021/08/20	1	128.00	0	0.00	127.50	1	2,981	0.03%
2021/08/18	1	132.50	2	126.00	132.00	-1	2,992	-0.03%
2021/08/16	2.2	130.09	1	130.00	130.50	1.2	3,033	0.04%
2021/08/13	1	134.00	0	0.00	134.00	1	3,028	0.03%
2021/08/12	0	0.00	1	138.00	138.00	-1	3,034	-0.03%
2021/08/11	0	0.00	2	139.00	133.50	-2	3,062	-0.07%
2021/08/10	1	140.00	0.1	139.00	139.00	0.9	3,100	0.03%
2021/08/09	2	139.81	2	139.00	138.50	0	3,132	0.00%
2021/08/06	2	145.00	1	146.00	144.00	1	3,154	0.03%
2021/08/05	3	149.50	0	0.00	147.00	3	3,182	0.09%
2021/08/04	8	157.85	5	154.50	152.00	3	3,231	0.09%
2021/08/03	0	0.00	1	149.00	150.00	-1	3,171	-0.03%
2021/08/02	0	0.00	0	144.00	145.00	0	3,186	0.00%
2021/07/30	1	145.00	1	145.00	140.00	0	3,239	0.00%
2021/07/29	0	138.50	0	0.00	143.50	0	3,231	0.00%
2021/07/28	1	139.00	0.6	142.17	139.00	0.4	3,269	0.01%
2021/07/26	3	150.83	2	149.50	150.00	1	3,283	0.03%
2021/07/23	0	0.00	2	145.00	145.50	-2	3,268	-0.06%
2021/07/22	3.1	148.02	13.1	145.57	144.50	-10	3,229	-0.31%
2021/07/21	1	153.00	2.2	150.32	155.00	-1.2	3,157	-0.04%
2021/07/20	1	153.50	0	0.00	152.50	1	3,132	0.03%
2021/07/19	3	160.50	17	159.26	160.00	-14	3,105	-0.45%
2021/07/16	11	157.23	5	155.60	163.00	6	3,083	0.19%
2021/07/15	36	165.25	29	166.33	159.00	7	2,931	0.24%
2021/07/14	24.6	152.96	30.1	150.31	157.50	-5.5	2,533	-0.22%
2021/07/13	1	145.50	1	146.00	148.50	0	2,264	0.00%
2021/07/12	10	136.00	1	135.00	135.00	9	2,186	0.41%
2021/07/08	0	0.00	0.1	129.00	128.50	-0.1	2,461	0.00%
2021/07/07	0.1	133.00	0.1	131.50	130.50	0	2,530	0.00%
2021/07/06	0.1	132.00	0	0.00	131.50	0.1	2,694	0.00%
2021/07/05	2.2	133.05	2	134.50	134.50	0.2	2,895	0.01%
2021/07/02	0	0.00	1	126.00	125.00	-1	3,124	-0.03%
2021/07/01	2	123.25	3	123.50	122.00	-1	3,280	-0.03%
2021/06/30	0	0.00	1	127.00	126.00	-1	3,436	-0.03%
2021/06/28	1	127.00	0	0.00	128.00	1	3,616	0.03%
2021/06/24	1	128.00	0	0.00	127.50	1	3,623	0.03%
2021/06/23	0	129.00	0	0.00	129.50	0	3,659	0.00%
2021/06/22	3.1	128.09	1	126.00	126.00	2.1	3,738	0.06%
2021/06/18	1	137.00	3	137.00	135.00	-2	3,720	-0.05%
2021/06/17	5	134.50	3	137.33	137.50	2	3,723	0.05%
2021/06/10	0	0.00	2	134.25	132.50	-2	3,742	-0.05%
2021/06/09	2	133.25	0	0.00	132.00	2	3,747	0.05%
2021/06/07	0	0.00	2	133.00	135.00	-2	3,783	-0.05%
2021/06/04	0	0.00	0.1	135.50	134.00	-0.1	3,778	0.00%
2021/06/02	2	137.25	3	139.50	133.00	-1	3,825	-0.03%
2021/06/01	7	140.36	2	139.50	137.00	5	3,802	0.13%
2021/05/28	1	130.50	0	131.00	130.00	1	3,780	0.03%
2021/05/27	0	0.00	20.2	127.31	129.50	-20.2	3,782	-0.53%
2021/05/25	30	131.35	9	132.17	128.00	21	3,809	0.55%
2021/05/19	5	121.40	1	124.00	120.00	4	3,930	0.10%
2021/05/18	1	119.00	3	118.00	125.50	-2	3,920	-0.05%
2021/05/17	3	116.00	5	108.00	116.00	-2	3,915	-0.05%
2021/05/14	0	0.00	10	119.75	116.00	-10	3,893	-0.26%
2021/05/13	5	119.00	0	0.00	118.50	5	3,865	0.13%
2021/05/12	0	0.00	12	113.67	119.00	-12	3,846	-0.31%
2021/05/11	10	130.90	10	129.00	125.50	0	3,812	0.00%
2021/05/10	11	144.86	4	143.50	139.00	7	3,824	0.18%
2021/05/07	4	141.38	9	140.89	143.00	-5	3,829	-0.13%
2021/05/06	0	0.00	1	130.00	132.00	-1	3,808	-0.03%
2021/05/05	1	129.00	0	0.00	127.00	1	3,830	0.03%
2021/05/04	0	0.00	1	139.00	139.00	-1	3,951	-0.03%
2021/05/03	3	138.33	5	137.00	136.00	-2	3,929	-0.05%
2021/04/28	3	147.00	0	0.00	146.00	3	4,104	0.07%
2021/04/26	6	148.25	7	144.50	146.00	-1	4,382	-0.02%
2021/04/23	2	142.25	2	142.75	146.00	0	4,562	0.00%
2021/04/22	2	141.75	11	143.00	137.00	-9	4,779	-0.19%
2021/04/21	5	142.50	1	142.50	142.50	4	4,780	0.08%
2021/04/20	11	142.91	8	143.75	142.00	3	4,950	0.06%
2021/04/19	8	142.38	3	143.83	141.50	5	5,027	0.10%
2021/04/16	6	145.75	5	146.30	142.50	1	5,107	0.02%
2021/04/15	39	150.51	21	151.55	152.00	18	5,280	0.34%
2021/04/14	42	144.58	28	146.68	151.00	14	5,230	0.27%
2021/04/13	2	143.00	5	140.50	137.50	-3	5,134	-0.06%
2021/04/12	14	150.64	10.5	146.93	145.50	3.5	5,212	0.07%
2021/04/09	2	151.75	2	148.50	145.50	0	5,274	0.00%
2021/04/08	4	146.38	4.2	144.50	142.50	-0.2	5,126	0.00%
2021/04/07	4	139.38	7	141.43	145.00	-3	4,859	-0.06%
2021/04/06	7.3	128.25	3	130.83	132.00	4.3	4,706	0.09%
2021/04/01	1	121.00	2	121.50	120.00	-1	4,544	-0.02%
2021/03/31	0	0.00	4	113.00	115.50	-4	4,452	-0.09%
2021/03/30	0	0.00	4	110.13	110.00	-4	4,418	-0.09%
2021/03/29	1	114.50	0	0.00	111.00	1	4,424	0.02%
2021/03/26	2	112.75	0	0.00	113.00	2	4,423	0.05%
2021/03/25	1	111.50	0.3	111.00	112.50	0.7	4,388	0.02%
2021/03/24	3	105.67	0	0.00	106.00	3	4,315	0.07%
2021/03/23	1	104.00	0	0.00	104.00	1	4,319	0.02%
2021/03/22	0	0.00	1	104.00	103.50	-1	4,321	-0.02%
2021/03/18	0.3	103.00	0	0.00	102.50	0.3	4,378	0.01%
2021/03/17	0	0.00	1	102.50	103.00	-1	4,434	-0.02%
2021/03/16	0	0.00	0	103.00	101.50	0	4,415	0.00%
2021/03/15	1	102.00	0	0.00	101.50	1	4,434	0.02%
2021/03/11	1	105.50	0.1	105.00	103.50	0.9	4,483	0.02%
2021/03/08	1	102.00	0	0.00	100.00	1	4,750	0.02%
2021/03/03	1	110.50	0	0.00	110.50	1	4,798	0.02%
2021/03/02	1.2	115.50	0	116.00	114.00	1.2	4,796	0.02%
2021/02/26	0	0.00	0	119.00	118.50	0	4,834	0.00%
2021/02/24	0	0.00	0	120.00	118.00	0	4,841	0.00%
2021/02/23	2	126.50	0	0.00	123.00	2	4,846	0.04%
2021/02/22	0	0.00	0.1	127.18	125.50	-0.1	4,866	0.00%
2021/02/17	0.1	122.51	0	0.00	119.50	0.1	4,993	0.00%
2021/02/02	0.2	113.00	0	0.00	111.50	0.2	5,324	0.00%
2021/02/01	2	106.00	3	106.83	110.00	-1	5,535	-0.02%
2021/01/29	0	0.00	4	113.38	109.50	-4	5,843	-0.07%
2021/01/28	1	118.00	2	118.50	117.00	-1	5,961	-0.02%
2021/01/27	2	119.75	0	0.00	121.00	2	6,102	0.03%
2021/01/26	2	124.00	0.2	128.82	120.50	1.9	6,267	0.03%
2021/01/25	1	119.50	2	120.25	121.00	-1	6,129	-0.02%
2021/01/22	2.3	123.89	2	122.75	124.50	0.3	6,130	0.00%
2021/01/21	1	127.50	0	0.00	125.00	1	6,081	0.02%
2021/01/20	8	123.25	8	120.19	121.50	0	5,948	0.00%
2021/01/19	28.3	125.25	26	122.98	123.50	2.3	5,864	0.04%
2021/01/18	10	118.95	7	119.57	124.00	3	5,675	0.05%
2021/01/15	8	116.31	6.1	119.90	113.00	1.9	5,576	0.03%
2021/01/14	2	112.00	13	111.46	112.00	-11	5,356	-0.21%
2021/01/13	23	110.76	23	111.35	112.00	0	5,389	0.00%
2021/01/12	11	107.00	14	105.29	107.00	-3	5,209	-0.06%
2021/01/11	21	107.02	20	106.00	107.50	1	5,120	0.02%
2021/01/08	20	107.20	14	106.37	103.50	6	5,033	0.12%
2021/01/07	3	100.00	1.3	100.62	101.00	1.7	4,834	0.03%
2021/01/06	1	94.20	2.2	93.62	92.20	-1.2	4,818	-0.02%
2021/01/05	2	98.10	1	97.30	95.00	1	4,868	0.02%
2021/01/04	2	97.55	1	97.90	98.10	1	4,762	0.02%
2020/12/31	11	88.63	10.2	89.20	89.20	0.8	4,564	0.02%
2020/12/30	0	0.00	1	87.10	87.20	-1	4,547	-0.02%
2020/12/25	0	0.00	0	88.50	87.00	0	4,767	0.00%
2020/12/22	0.2	84.40	0	0.00	84.40	0.2	4,875	0.00%
2020/12/21	0	0.00	2	86.65	86.90	-2	5,019	-0.04%
2020/12/18	20	87.61	20	87.13	86.60	0	5,598	0.00%
2020/12/16	1	87.30	0	0.00	87.20	1	5,726	0.02%
2020/12/15	1	87.30	0	0.00	86.10	1	5,757	0.02%
2020/12/11	0	0.00	3	88.30	87.10	-3	5,790	-0.05%
2020/12/07	8	85.43	5	84.90	84.90	3	5,770	0.05%
2020/12/04	1	88.50	1	88.50	88.40	0	5,722	0.00%
2020/12/03	1	96.00	4	94.08	90.10	-3	5,743	-0.05%
2020/12/02	1	91.50	3	89.83	94.50	-2	5,605	-0.04%
2020/11/30	1	87.90	0	0.00	88.30	1	5,533	0.02%
2020/11/27	0	0.00	1	86.40	87.10	-1	5,521	-0.02%
2020/11/26	3	85.50	0	0.00	85.30	3	5,673	0.05%
2020/11/25	2	86.20	0	0.00	85.40	2	5,707	0.04%
2020/11/24	0.5	86.00	0	0.00	85.50	0.5	5,803	0.01%
2020/11/23	1	84.10	1	84.50	85.20	0	5,971	0.00%
2020/11/20	3	83.73	2	84.40	84.10	1	6,120	0.02%
2020/11/19	5	85.22	4	84.20	84.20	1	6,151	0.02%
2020/11/18	0	0.00	1	87.10	87.30	-1	6,170	-0.02%
2020/11/17	4	87.30	2	87.85	86.70	2	6,173	0.03%
2020/11/16	2	90.00	0	0.00	89.60	2	6,136	0.03%
2020/11/13	1	84.50	11	87.20	87.20	-10	5,993	-0.17%
2020/11/12	20	86.04	11	85.51	85.00	9	5,948	0.15%
2020/11/11	5	84.50	5	86.50	84.60	0	5,869	0.00%
2020/11/10	0	0.00	3	86.20	86.40	-3	5,782	-0.05%
2020/11/09	7	88.00	5	87.36	89.90	2	5,625	0.04%
2020/11/06	14	84.56	17	86.46	83.10	-3	5,399	-0.06%
2020/11/05	2	79.10	6	78.98	82.00	-4	5,044	-0.08%
2020/11/04	12	77.49	24	77.72	79.00	-12	4,907	-0.24%
2020/11/03	26	75.09	14	73.49	75.90	12	4,768	0.25%
2020/10/30	1	72.10	1	71.70	71.40	0	4,772	0.00%
2020/10/29	0	0.00	2	70.40	72.00	-2	4,765	-0.04%
2020/10/28	1	70.60	2	70.15	70.00	-1	4,766	-0.02%
2020/10/26	2	72.40	1	73.10	72.10	1	4,942	0.02%
2020/10/23	17	73.91	15	72.63	72.50	2	5,035	0.04%
2020/10/22	4	72.28	11	71.99	72.90	-7	5,236	-0.13%
2020/10/21	9	71.97	2	71.65	72.50	7	5,421	0.13%
2020/10/19	1	69.00	0	0.00	69.00	1	5,378	0.02%
2020/10/16	0	0.00	6	70.70	69.50	-6	5,386	-0.11%
2020/10/14	4	72.20	1	71.90	72.70	3	5,323	0.06%
2020/10/13	3	71.83	7	71.03	71.40	-4	5,282	-0.08%
2020/10/12	1	69.50	0	0.00	70.20	1	5,198	0.02%
2020/10/07	0	0.00	1	70.00	69.70	-1	5,376	-0.02%
2020/10/06	8	71.33	5	68.58	70.00	3	5,392	0.06%
2020/09/25	1	65.00	1	61.40	62.50	0	5,274	0.00%
2020/09/24	3	66.70	0	0.00	66.50	3	5,150	0.06%
2020/09/23	20	72.31	31	72.81	66.00	-11	4,986	-0.22%
2020/09/22	0	0.00	11	68.76	69.40	-11	4,395	-0.25%
2020/09/21	0	0.00	7	68.47	67.30	-7	4,273	-0.16%
2020/09/18	0	0.00	7	68.04	67.30	-7	4,232	-0.17%
2020/09/17	0	0.00	1	66.20	66.50	-1	4,185	-0.02%
2020/09/16	7	67.89	5	67.50	66.30	2	4,153	0.05%
2020/09/15	0	0.00	8	66.35	66.40	-8	4,049	-0.20%
2020/09/14	6	66.23	1	65.00	67.20	5	4,009	0.12%
2020/09/10	1	63.70	0	0.00	63.00	1	3,907	0.03%
2020/09/08	5	63.96	2	63.45	63.90	3	3,869	0.08%
2020/09/07	0	0.00	3	62.40	62.20	-3	3,809	-0.08%
2020/09/04	3	64.53	0	0.00	64.40	3	3,769	0.08%
2020/09/03	3	66.80	1	66.60	66.60	2	3,722	0.05%
2020/09/02	11	67.07	3	67.57	66.60	8	3,698	0.22%
2020/09/01	9	71.04	1	71.50	68.50	8	3,642	0.22%
2020/08/31	18	67.82	5	67.58	68.40	13	3,459	0.38%
2020/08/28	11	67.43	8	67.68	67.60	3	3,372	0.09%
2020/08/27	7	64.76	1	67.20	67.20	6	3,218	0.19%
2020/08/26	1	64.30	2	64.70	62.70	-1	3,018	-0.03%
2020/08/25	2	61.95	7	61.99	62.20	-5	2,838	-0.18%
2020/08/24	6	61.07	6	60.85	61.60	0	2,773	0.00%
2020/08/21	3	53.50	1	58.00	58.00	2	2,700	0.07%
2020/08/20	2	52.25	1	52.60	52.80	1	2,654	0.04%
2020/08/19	1	58.10	4	56.70	56.10	-3	2,604	-0.12%
2020/08/12	0	0.00	3	58.33	58.90	-3	2,499	-0.12%
2020/08/07	1	63.80	0	0.00	62.80	1	2,406	0.04%
2020/08/06	4	64.30	0	0.00	64.30	4	2,363	0.17%
2020/08/05	3	66.07	6	66.45	65.00	-3	2,292	-0.13%
2020/08/04	1	62.50	0	0.00	62.10	1	2,111	0.05%
2020/08/03	1	61.70	0	0.00	62.40	1	2,070	0.05%
2020/07/31	0	0.00	22	61.32	62.70	-22	2,033	-1.08%
2020/07/30	5	62.80	2	62.75	61.80	3	1,978	0.15%
2020/07/29	28	59.20	15	59.97	61.30	13	1,811	0.72%
2020/07/28	11	60.99	2	58.75	55.80	9	1,684	0.53%
2020/07/27	6	57.48	11	57.73	59.10	-5	1,359	-0.37%
2020/07/24	10	53.97	1	52.40	53.80	9	1,124	0.80%
2020/07/17	0	0.00	5	53.32	53.70	-5	969	-0.52%
2020/07/16	0	0.00	1	51.40	52.70	-1	906	-0.11%
2020/07/15	14	52.44	9	53.52	51.50	5	866	0.58%
2020/07/14	2	53.00	5	51.40	52.00	-3	633	-0.47%
2020/07/13	6	54.32	2	54.15	53.30	4	595	0.67%
2020/07/10	4	51.58	1	51.90	51.90	3	526	0.57%
2020/07/09	1	48.50	1	47.90	48.80	0	427	0.00%
2020/07/08	0	0.00	9	45.25	45.90	-9	378	-2.38%
2020/07/06	1	45.70	0	0.00	44.20	1	349	0.29%
2020/06/09	2	45.08	2	44.28	42.90	0	384	0.00%
2020/03/30	4	33.95	0	0.00	34.95	4	647	0.62%
2020/02/25	5	45.65	1	44.60	45.65	4	409	0.98%
2020/02/19	1	48.90	1	48.10	47.75	0	380	0.00%
2020/02/18	5	48.12	4	47.88	48.20	1	322	0.31%
2020/01/20	1	45.55	1	45.00	44.30	0	239	0.00%
2020/01/17	0	0.00	1	43.30	43.30	-1	235	-0.42%
2020/01/16	0	0.00	0.1	42.05	42.20	-0.1	227	-0.04%
2019/11/20	1	42.00	0	0.00	41.30	1	178	0.56%
2019/10/29	0.1	40.70	0	0.00	40.50	0.1	138	0.07%