萬潤 (6187)-永豐金-中和券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,323張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	243.65	3	233.17	225.50	0	3,297	0.00%
2024/05/08	0	249.50	0	0.00	250.00	0	3,199	0.00%
2024/05/07	3	250.00	2	251.25	248.50	1	3,212	0.03%
2024/05/06	0	0.00	0.2	245.00	242.50	-0.2	3,172	0.00%
2024/05/03	2	245.00	2	246.51	249.00	0	3,130	0.00%
2024/05/02	4	242.39	3	243.33	241.00	1	3,113	0.03%
2024/04/30	0	0.00	1	250.50	248.50	-1	3,104	-0.03%
2024/04/26	2	234.50	5	233.41	225.50	-3	3,320	-0.09%
2024/04/25	1	238.13	0.1	233.89	229.00	0.9	3,442	0.03%
2024/04/24	15	230.47	1	243.00	243.00	14	3,542	0.39%
2024/04/23	0	0.00	0	222.50	222.50	0	3,759	0.00%
2024/04/18	0	252.00	0	0.00	249.00	0	3,984	0.00%
2024/04/12	0	0.00	0	274.00	271.00	0	4,305	0.00%
2024/04/09	3.1	277.40	0.2	282.35	271.00	2.9	4,340	0.07%
2024/04/08	3.3	274.17	2	280.75	290.00	1.3	4,271	0.03%
2024/04/03	5.1	281.63	2	289.75	279.50	3.1	4,333	0.07%
2024/04/02	11.1	275.18	3	284.98	284.50	8.1	4,391	0.18%
2024/04/01	0	0.00	2	264.25	268.00	-2	4,265	-0.05%
2024/03/26	2	238.00	0	0.00	234.00	2	4,270	0.05%
2024/03/21	0	0.00	2	256.00	256.50	-2	4,287	-0.05%
2024/03/15	1	221.00	17	229.18	224.00	-16	4,456	-0.36%
2024/03/14	11	227.36	7	222.29	224.00	4	4,414	0.09%
2024/03/13	6	246.92	5	264.60	242.50	1	4,276	0.02%
2024/03/12	3	270.14	1	271.00	269.00	2	4,220	0.05%
2024/03/11	22	258.05	3.6	261.56	273.50	18.4	4,143	0.44%
2024/03/08	3	282.00	0	0.00	249.00	3	4,005	0.07%
2024/03/07	2	302.00	0	0.00	276.50	2	4,008	0.05%
2024/03/06	0	0.00	3	290.00	295.00	-3	4,046	-0.07%
2024/02/27	0	0.00	28	226.50	234.00	-28	4,202	-0.67%
2024/02/26	0	0.00	1	244.50	244.00	-1	4,287	-0.02%
2024/02/23	0.1	250.00	5	254.00	247.00	-5	4,355	-0.11%
2024/02/22	7	244.21	56	247.43	246.00	-49	4,496	-1.09%
2024/02/21	6	231.17	3	229.33	232.00	3	4,392	0.07%
2024/02/20	2	220.50	3	228.83	229.00	-1	4,354	-0.02%
2024/02/19	5	221.20	0	0.00	221.00	5	4,300	0.12%
2024/02/16	5	214.80	18	225.72	228.00	-13	4,383	-0.30%
2024/02/15	0	0.00	1.1	207.32	208.00	-1.1	4,354	-0.03%
2024/02/05	0	0.00	1	196.00	196.00	-1	4,376	-0.02%
2024/02/02	18	196.00	0.4	196.00	196.00	17.6	4,387	0.40%
2024/02/01	11	191.64	0	0.00	193.50	11	4,392	0.25%
2024/01/30	0.1	191.00	0	0.00	192.00	0.1	4,402	0.00%
2024/01/29	0	0.00	1	180.00	181.00	-1	4,396	-0.02%
2024/01/26	2	178.50	0	0.00	178.00	2	4,458	0.04%
2024/01/25	1	176.50	0	0.00	177.00	1	4,486	0.02%
2024/01/23	1	176.50	0	0.00	178.50	1	4,476	0.02%
2024/01/22	0	0.00	2.2	175.59	179.00	-2.2	4,365	-0.05%
2024/01/19	2.1	167.90	1	165.00	166.00	1.1	4,240	0.03%
2024/01/17	1.1	163.83	6.3	167.67	165.00	-5.2	3,969	-0.13%
2024/01/16	3	159.17	1.3	156.52	158.50	1.8	3,749	0.05%
2024/01/15	0	0.00	1.4	152.78	153.00	-1.4	3,860	-0.03%
2024/01/12	1	150.00	1	150.57	148.50	0	4,040	0.00%
2024/01/11	0	149.00	0	0.00	152.50	0	4,050	0.00%
2024/01/10	0	150.38	0	0.00	148.00	0	4,024	0.00%
2024/01/09	69	149.47	7	148.93	149.00	62	3,974	1.56%
2024/01/08	0	0.00	6	139.58	145.50	-6	3,909	-0.15%
2024/01/05	6	142.00	1	141.50	142.50	5	3,922	0.13%
2024/01/04	1	138.50	1	138.50	138.50	0	4,016	0.00%
2024/01/03	2	138.50	2	139.50	139.50	0	4,151	0.00%
2024/01/02	1	144.00	1	142.00	142.00	0	4,238	0.00%
2023/12/29	8	145.69	3	140.67	141.00	5	4,492	0.11%
2023/12/28	0.2	144.00	1	146.00	148.50	-0.8	4,421	-0.02%
2023/12/27	2.2	138.59	0	0.00	138.50	2.2	4,443	0.05%
2023/12/25	1	137.50	1	138.50	140.00	0	4,652	0.00%
2023/12/22	0	0.00	1	134.00	133.50	-1	4,589	-0.02%
2023/12/13	1	139.00	2	134.50	133.50	-1	4,711	-0.02%
2023/12/12	3	138.17	0	0.00	139.50	3	4,612	0.07%
2023/12/11	0	0.00	1	136.02	135.50	-1	4,576	-0.02%
2023/12/08	1	137.00	1.5	136.67	136.00	-0.5	4,548	-0.01%
2023/11/30	0	0.00	1	136.00	134.00	-1	4,498	-0.02%
2023/11/27	0	0.00	1	133.00	129.50	-1	4,379	-0.02%
2023/11/24	0	0.00	2	132.00	132.50	-2	4,364	-0.05%
2023/11/23	1	134.45	0	0.00	131.50	1	4,353	0.02%
2023/11/21	1	141.00	0	0.00	136.50	1	4,217	0.02%
2023/11/20	0	0.00	1	137.00	138.50	-1	4,107	-0.02%
2023/11/17	0.5	132.50	0	0.00	136.00	0.5	4,061	0.01%
2023/11/16	2	133.75	1	133.00	132.00	1	4,040	0.02%
2023/11/15	0	0.00	0.1	135.00	131.50	-0.1	3,993	0.00%
2023/11/14	0.1	130.00	3	132.00	134.50	-2.9	3,915	-0.07%
2023/11/13	1	130.00	3	128.17	127.00	-2	3,877	-0.05%
2023/11/10	3	123.50	2	122.75	123.00	1	3,841	0.03%
2023/11/09	3	125.67	2	126.50	127.00	1	3,859	0.03%
2023/11/08	1	126.00	1	127.00	126.50	0	3,877	0.00%
2023/11/03	1	129.50	3	128.34	130.00	-2	4,091	-0.05%
2023/11/02	2	123.75	72	123.23	124.00	-70	4,091	-1.71%
2023/11/01	0	0.00	1	118.00	117.50	-1	4,215	-0.02%
2023/10/30	1	123.00	0	0.00	122.00	1	4,452	0.02%
2023/10/27	1	120.69	0	0.00	120.50	1	4,646	0.02%
2023/10/26	1	127.50	0	0.00	125.50	1	4,938	0.02%
2023/10/25	0	0.00	4	130.25	130.00	-4	5,158	-0.08%
2023/10/24	14	129.07	12	128.29	130.00	2	5,207	0.04%
2023/10/23	14	133.29	10	131.25	130.50	4	5,323	0.08%
2023/10/20	13	132.42	11	133.23	135.00	2	5,257	0.04%
2023/10/19	1	132.50	4	132.50	134.00	-3	5,093	-0.06%
2023/10/18	2	129.50	0	0.00	128.00	2	5,169	0.04%
2023/10/17	2	131.50	2	132.25	130.00	0	5,266	0.00%
2023/10/16	1	133.00	1	133.00	133.00	0	5,414	0.00%
2023/10/13	1	133.50	2	135.00	136.00	-1	5,513	-0.02%
2023/10/12	8	137.63	9	138.33	135.50	-1	5,712	-0.02%
2023/10/11	6	136.17	4	138.13	133.00	2	5,776	0.03%
2023/10/06	2	135.50	2	134.25	133.00	0	5,702	0.00%
2023/10/05	33	129.26	35.8	133.14	135.00	-2.8	5,742	-0.05%
2023/10/04	1	123.00	2	122.00	125.50	-1	5,532	-0.02%
2023/10/03	5	125.10	3	123.67	124.50	2	5,512	0.04%
2023/10/02	2	119.25	3	122.67	124.00	-1	5,544	-0.02%
2023/09/28	2	109.50	5	110.10	113.00	-3	5,453	-0.06%
2023/09/25	1	106.50	0	0.00	105.00	1	5,653	0.02%
2023/09/13	1	95.70	1	95.90	97.00	0	5,626	0.00%
2023/09/12	0	0.00	0.1	96.26	95.80	-0.1	5,629	0.00%
2023/09/08	0	0.00	0	98.40	100.50	0	5,668	0.00%
2023/09/07	1	102.50	2	101.00	101.50	-1	5,758	-0.02%
2023/09/06	20	106.38	0	0.00	106.00	20	5,801	0.34%
2023/09/05	2.1	109.00	0	0.00	109.00	2.1	5,863	0.03%
2023/09/04	1	107.50	3	105.83	107.00	-2	6,205	-0.03%
2023/09/01	20	106.50	0	0.00	106.00	20	6,424	0.31%
2023/08/31	21.1	109.47	2	109.25	109.00	19.1	6,526	0.29%
2023/08/30	3	109.83	1	110.00	109.50	2	6,626	0.03%
2023/08/24	2	113.25	0	0.00	112.50	2	6,748	0.03%
2023/08/23	0	0.00	2	108.50	110.50	-2	6,706	-0.03%
2023/08/22	2	111.00	0	0.00	109.00	2	6,703	0.03%
2023/08/21	2	109.00	0	0.00	109.50	2	6,684	0.03%
2023/08/17	1	112.00	1	114.50	116.00	0	6,566	0.00%
2023/08/16	0	0.00	0	108.75	111.00	0	6,434	0.00%
2023/08/15	0	0.00	0	114.00	110.50	0	6,403	0.00%
2023/08/14	0	0.00	0	111.50	110.50	0	6,365	0.00%
2023/08/11	1	109.00	1	110.50	111.00	0	6,327	0.00%
2023/08/10	5	112.20	6.1	109.73	109.00	-1.1	6,267	-0.02%
2023/08/09	2.2	119.77	3	120.17	120.00	-0.8	6,122	-0.01%
2023/08/08	1	129.50	2	131.00	127.00	-1	6,007	-0.02%
2023/08/07	8	127.00	9	127.22	129.00	-1	5,924	-0.02%
2023/08/04	12	123.83	6	122.01	123.00	6	5,761	0.10%
2023/08/02	1	122.50	2	125.00	121.00	-1	5,609	-0.02%
2023/08/01	13.5	140.98	21	141.64	128.00	-7.5	5,469	-0.14%
2023/07/31	17	144.59	13	143.38	142.00	4	5,244	0.08%
2023/07/28	2	138.75	2	139.50	138.50	0	4,877	0.00%
2023/07/27	1	140.00	1	136.00	134.50	0	4,615	0.00%
2023/07/26	10	140.10	8	139.31	135.50	2	4,508	0.05%
2023/07/25	3	132.83	2	133.50	135.50	1	4,311	0.02%
2023/07/24	2	129.00	2	129.00	130.50	0	4,127	0.00%
2023/07/21	1	133.00	0.1	130.50	131.00	0.9	4,042	0.02%
2023/07/20	1.1	133.50	1	129.00	133.00	0.1	3,895	0.00%
2023/07/19	6	126.00	8	125.38	123.50	-2	3,732	-0.05%
2023/07/18	3	122.14	13	121.00	122.00	-10	3,541	-0.28%
2023/07/17	13	125.12	13	122.69	121.50	0	3,395	0.00%
2023/07/14	4	114.27	6	117.58	118.50	-2	3,138	-0.06%
2023/07/13	4	106.63	3	108.67	108.00	1	2,953	0.03%
2023/07/12	7	109.79	5.1	111.27	104.50	1.9	2,876	0.07%
2023/07/10	0	0.00	1.4	107.43	108.50	-1.4	2,633	-0.05%
2023/07/07	3	108.50	6	107.83	109.00	-3	2,564	-0.12%
2023/07/06	8	103.88	8	105.06	110.00	0	2,354	0.00%
2023/07/05	8	99.61	17	102.22	100.00	-9	2,245	-0.40%
2023/07/04	6	95.75	4	95.00	100.00	2	2,125	0.09%
2023/07/03	1	90.60	1	91.20	91.50	0	1,948	0.00%
2023/06/30	3	86.60	0	0.00	89.80	3	1,898	0.16%
2023/06/28	1	82.80	1	83.00	82.40	0	1,832	0.00%
2023/06/27	0	0.00	0.2	86.40	85.50	-0.2	1,803	-0.01%
2023/06/21	0	0.00	1	89.60	89.60	-1	1,774	-0.06%
2023/06/20	5	92.40	5.4	89.42	89.40	-0.4	1,764	-0.02%
2023/06/19	1	90.40	1.7	90.02	91.30	-0.7	1,744	-0.04%
2023/06/16	0	0.00	1	90.40	89.00	-1	1,714	-0.06%
2023/06/15	1	88.80	4	88.85	89.00	-3	1,692	-0.18%
2023/06/14	0	0.00	12	91.76	90.00	-12	1,662	-0.72%
2023/06/13	13	94.23	0.1	92.50	92.60	13	1,589	0.81%
2023/06/12	6	90.88	0	0.00	89.60	6	1,461	0.41%
2023/06/09	10	92.50	1	91.10	90.60	9	1,383	0.65%
2023/06/08	21	92.89	10	90.40	93.40	11	1,307	0.84%
2023/06/07	0	0.00	1.2	89.02	91.80	-1.2	966	-0.12%
2023/06/06	2	82.55	1.2	82.98	83.50	0.8	746	0.11%
2023/06/05	0	0.00	1	76.60	81.00	-1	640	-0.16%
2023/06/01	0	0.00	1	68.80	72.60	-1	439	-0.23%
2023/05/31	0.2	69.50	0	0.00	69.20	0.2	398	0.05%
2023/05/30	4.9	68.05	3	69.80	69.80	1.9	385	0.49%
2023/05/29	0.7	68.28	0	0.00	67.70	0.7	376	0.19%
2023/05/26	3	67.10	0	0.00	68.40	3	389	0.77%
2023/05/25	1	69.10	3	68.73	69.20	-2	379	-0.53%
2023/05/18	0.1	64.50	0	0.00	64.10	0.1	479	0.01%
2023/05/11	0.1	61.00	0	0.00	61.00	0.1	478	0.02%
2023/05/09	0	0.00	1	60.90	61.00	-1	488	-0.20%
2023/04/13	0	0.00	0	68.50	67.00	0	525	0.00%
2023/04/11	0	68.90	0	0.00	69.00	0	524	0.00%
2023/04/10	0	70.00	0	0.00	67.80	0	532	0.00%
2023/04/07	3	68.00	1	67.60	67.90	2	532	0.38%
2023/03/24	0	0.00	2	68.85	68.60	-2	587	-0.34%
2023/03/23	0	0.00	1	68.10	68.40	-1	593	-0.17%
2023/03/17	2	65.70	0	0.00	65.60	2	651	0.31%
2023/03/13	1	67.80	0	0.00	67.80	1	912	0.11%
2023/03/01	0	0.00	1	72.50	72.20	-1	1,003	-0.10%
2023/02/24	1	72.10	2	72.80	72.00	-1	996	-0.10%
2023/02/22	2	70.15	0	0.00	70.30	2	976	0.20%
2023/02/17	8	72.31	2	72.30	72.40	6	1,015	0.59%
2023/02/16	0	0.00	1	70.80	70.90	-1	955	-0.10%
2023/02/08	0	0.00	1	68.20	68.40	-1	966	-0.10%
2023/02/02	0	0.00	2	67.85	68.10	-2	958	-0.21%
2023/01/31	0	0.00	1	65.20	65.70	-1	956	-0.10%
2023/01/05	1	63.60	0	0.00	62.70	1	1,060	0.09%
2022/12/28	1	62.60	0	0.00	61.20	1	1,101	0.09%
2022/12/23	1	63.20	1	63.80	65.00	0	1,110	0.00%
2022/12/16	3	69.23	0	0.00	69.20	3	1,123	0.27%
2022/12/15	1	70.10	5	71.10	71.10	-4	1,122	-0.36%
2022/12/14	2	69.60	0	0.00	69.60	2	1,118	0.18%
2022/12/13	1	70.10	0	0.00	69.00	1	1,116	0.09%
2022/12/12	2	69.30	0	0.00	69.40	2	1,113	0.18%
2022/12/09	1	70.20	0	0.00	70.30	1	1,106	0.09%
2022/12/06	1	72.10	1	71.80	71.80	0	1,029	0.00%
2022/12/05	0	0.00	1	71.00	74.10	-1	960	-0.10%
2022/12/02	0	0.00	1	66.30	67.40	-1	869	-0.12%
2022/12/01	1	65.00	0	0.00	65.10	1	812	0.12%
2022/11/29	0	0.00	1	62.30	62.40	-1	818	-0.12%
2022/11/28	1	62.80	2	62.65	62.50	-1	841	-0.12%
2022/11/25	2	63.95	1	65.20	63.00	1	929	0.11%
2022/11/21	1	61.90	0	0.00	61.50	1	997	0.10%
2022/11/18	0	0.00	2	63.40	61.50	-2	1,014	-0.20%
2022/11/17	0	0.00	1	63.00	63.10	-1	1,011	-0.10%
2022/11/16	0	0.00	1	63.60	64.10	-1	1,014	-0.10%
2022/11/02	3	58.00	0	0.00	58.40	3	1,037	0.29%
2022/10/13	0.2	58.20	6	56.20	56.20	-5.8	994	-0.58%
2022/09/28	1.2	69.22	2	66.90	66.90	-0.8	978	-0.08%
2022/09/20	1	81.10	1	81.70	81.70	0	974	0.00%
2022/09/19	0	0.00	1	80.50	80.50	-1	976	-0.10%
2022/09/16	2	83.60	2	83.05	82.30	0	978	0.00%
2022/09/15	13	85.82	11	83.92	83.70	2	988	0.20%
2022/09/14	1	83.20	1	84.40	84.40	0	981	0.00%
2022/09/12	1	81.40	1	80.10	80.60	0	990	0.00%
2022/09/08	3	80.83	3	80.50	80.50	0	1,020	0.00%
2022/09/07	1	80.60	1	79.70	79.70	0	1,033	0.00%
2022/09/06	2	81.90	2	79.60	79.60	0	1,053	0.00%
2022/09/05	4	84.30	2	81.70	81.70	2	1,077	0.19%
2022/09/02	5	87.44	1	85.10	85.10	4	1,073	0.37%
2022/08/31	1	85.50	0	0.00	87.10	1	993	0.10%
2022/08/25	1	79.70	3	80.80	82.40	-2	895	-0.22%
2022/08/24	0	0.00	1	78.20	78.20	-1	897	-0.11%
2022/08/23	2	78.55	0	0.00	78.50	2	931	0.21%
2022/08/19	1	81.50	1	85.40	86.70	0	857	0.00%
2022/08/17	0	0.00	1	78.30	78.50	-1	827	-0.12%
2022/08/12	1	75.10	0	0.00	75.50	1	832	0.12%
2022/08/10	1	72.90	0	0.00	72.40	1	843	0.12%
2022/08/04	0	70.80	0	0.00	71.10	0	878	0.00%
2022/08/03	0	71.10	0	0.00	71.10	0	879	0.00%
2022/08/02	0	0.00	2	72.10	72.30	-2	884	-0.23%
2022/07/13	2	72.00	0	0.00	71.20	2	992	0.20%
2022/06/21	1	85.30	0	0.00	85.50	1	1,175	0.09%
2022/06/20	1	84.50	0	0.00	80.90	1	1,199	0.08%
2022/06/17	9	85.01	1	85.20	88.20	8	1,200	0.67%
2022/06/16	0.1	89.50	0	0.00	87.60	0.1	1,201	0.00%
2022/06/15	1	90.20	2	90.90	90.20	-1	1,220	-0.08%
2022/06/13	0	0.00	10	97.00	96.70	-10	1,337	-0.75%
2022/06/10	7	100.36	0	0.00	100.50	7	1,358	0.52%
2022/06/09	5	102.00	0	0.00	102.00	5	1,404	0.36%
2022/06/06	1	107.00	2	107.00	105.50	-1	1,509	-0.07%
2022/06/02	1	107.00	0	0.00	107.00	1	1,549	0.06%
2022/06/01	1	109.50	1	107.50	107.00	0	1,629	0.00%
2022/05/31	2	109.00	1	111.00	110.50	1	1,677	0.06%
2022/05/30	0	0.00	1	104.50	104.50	-1	1,784	-0.06%
2022/05/13	0	0.00	2	103.50	104.00	-2	2,152	-0.09%
2022/05/12	1	100.00	0	0.00	99.80	1	2,173	0.05%
2022/05/10	5	105.70	0	0.00	105.50	5	2,207	0.23%
2022/05/06	0	0.00	2	112.50	112.00	-2	2,209	-0.09%
2022/04/29	0	0.00	2	111.00	115.50	-2	2,181	-0.09%
2022/04/28	2	105.00	0	0.00	105.00	2	2,158	0.09%
2022/04/26	0	0.00	1	104.50	104.50	-1	2,153	-0.05%
2022/04/18	1	117.50	0	0.00	117.50	1	2,489	0.04%
2022/04/14	0	0.00	1	124.50	125.00	-1	2,827	-0.04%
2022/04/12	0	0.00	1	122.50	122.00	-1	3,177	-0.03%
2022/04/11	0	0.00	2	125.50	124.00	-2	3,257	-0.06%
2022/04/08	0	0.00	2	129.50	130.00	-2	3,267	-0.06%
2022/04/07	1	129.50	2	131.00	129.50	-1	3,339	-0.03%
2022/04/01	2	132.75	0	0.00	135.00	2	3,412	0.06%
2022/03/31	0	0.00	0.1	135.00	134.00	-0.1	3,378	0.00%
2022/03/29	0	0.00	1	142.00	141.50	-1	3,360	-0.03%
2022/03/25	2	142.75	2	143.00	142.50	0	3,343	0.00%
2022/03/24	2	145.00	1	145.50	146.00	1	3,319	0.03%
2022/03/23	0	0.00	3	145.83	145.50	-3	3,283	-0.09%
2022/03/22	2	144.25	0	0.00	143.00	2	3,252	0.06%
2022/03/21	1	143.00	20	144.90	146.00	-19	3,232	-0.59%
2022/03/17	21.1	143.63	1	145.50	146.50	20.1	3,171	0.63%
2022/03/14	1	139.00	1	138.50	140.50	0	3,025	0.00%
2022/03/11	1	138.00	0	0.00	139.00	1	2,968	0.03%
2022/03/10	0	0.00	2	134.00	132.00	-2	2,891	-0.07%
2022/03/09	2	127.75	1	128.50	129.50	1	2,864	0.03%
2022/03/08	2	129.50	1	128.00	126.50	1	2,860	0.03%
2022/03/04	1	142.50	1	141.50	141.00	0	2,750	0.00%
2022/03/03	2	149.00	1	150.00	148.00	1	2,702	0.04%
2022/03/02	0	0.00	2	139.75	145.00	-2	2,573	-0.08%
2022/03/01	2	138.50	2	139.25	141.00	0	2,534	0.00%
2022/02/25	2	136.25	2	137.75	137.00	0	2,492	0.00%
2022/02/24	2	138.00	3	135.83	133.00	-1	2,517	-0.04%
2022/02/23	0	0.00	2	138.50	138.00	-2	2,526	-0.08%
2022/02/22	3	130.00	2	129.50	129.50	1	2,483	0.04%
2022/02/21	1	131.00	3	132.00	132.00	-2	2,486	-0.08%
2022/02/18	3	132.17	0	0.00	131.50	3	2,498	0.12%
2022/02/17	2	134.50	2	132.50	132.50	0	2,503	0.00%
2022/02/16	2	135.00	2	135.25	135.00	0	2,517	0.00%
2022/02/15	2	133.00	4	134.50	133.50	-2	2,552	-0.08%
2022/02/14	1	126.50	2	130.50	130.50	-1	2,551	-0.04%
2022/02/11	3	129.83	3	129.50	129.00	0	2,562	0.00%
2022/02/10	1	125.00	1	126.50	126.50	0	2,538	0.00%
2022/02/09	1	123.00	1	125.50	126.00	0	2,560	0.00%
2022/02/08	1	121.50	1	122.50	123.50	0	2,554	0.00%
2022/01/26	1	117.50	1	117.00	117.00	0	2,555	0.00%
2022/01/21	1	124.50	1	122.00	122.00	0	2,558	0.00%
2022/01/18	1	131.00	1	127.00	127.00	0	2,572	0.00%
2022/01/17	3	126.00	0	0.00	130.00	3	2,540	0.12%
2022/01/14	0	0.00	2.3	123.15	125.00	-2.3	2,522	-0.09%
2022/01/13	4	132.13	8	128.81	127.50	-4	2,490	-0.16%
2022/01/12	4.3	134.83	3	133.83	134.00	1.3	2,436	0.05%
2022/01/11	5.1	133.65	10	133.25	136.00	-4.9	2,353	-0.21%
2022/01/10	5.1	136.90	6.3	137.87	137.50	-1.2	2,245	-0.05%
2022/01/07	15.3	137.84	10	135.45	138.50	5.3	2,182	0.24%
2022/01/06	4	135.88	3	137.00	136.00	1	1,931	0.05%
2022/01/04	0	0.00	1	126.50	126.00	-1	1,586	-0.06%
2022/01/03	1	121.00	0.3	120.50	122.00	0.8	1,494	0.05%
2021/12/30	0.3	125.50	4	122.25	122.50	-3.8	1,478	-0.25%
2021/12/29	2	124.00	5	121.50	123.50	-3	1,406	-0.21%
2021/12/28	6.2	117.53	0	0.00	117.00	6.2	1,333	0.46%
2021/12/27	5	117.50	1	115.50	117.50	4	1,348	0.30%
2021/12/21	0	0.00	1	110.00	113.00	-1	1,338	-0.07%
2021/12/20	1	111.50	0	0.00	111.00	1	1,339	0.07%
2021/12/10	1	118.00	1	120.50	117.50	0	1,371	0.00%
2021/12/09	4	116.50	3	115.50	117.00	1	1,374	0.07%
2021/12/08	0	0.00	1	118.00	117.00	-1	1,373	-0.07%
2021/12/06	0	0.00	2	117.75	118.00	-2	1,408	-0.14%
2021/11/30	0	0.00	1	118.00	118.00	-1	1,454	-0.07%
2021/11/29	2	110.25	1	112.00	113.00	1	1,444	0.07%
2021/11/26	1	115.50	4	116.13	115.50	-3	1,429	-0.21%
2021/11/25	0	0.00	1	124.00	120.00	-1	1,414	-0.07%
2021/11/23	0	0.00	2	125.00	121.50	-2	1,402	-0.14%
2021/11/22	4	127.88	4	128.25	129.00	0	1,362	0.00%
2021/11/19	2	121.00	3	120.83	119.00	-1	1,276	-0.08%
2021/11/18	0	0.00	1	120.00	118.00	-1	1,256	-0.08%
2021/11/17	5	118.60	2	117.50	117.50	3	1,249	0.24%
2021/11/16	0	0.00	1	121.00	120.50	-1	1,240	-0.08%
2021/11/15	3	120.17	1	121.00	120.00	2	1,238	0.16%
2021/11/12	0.1	121.50	0	0.00	122.50	0.1	1,226	0.01%
2021/11/11	3.1	117.55	2	117.75	119.00	1.1	1,167	0.09%
2021/11/10	3	115.00	1	114.00	115.00	2	1,132	0.18%
2021/11/09	0	0.00	1	111.50	110.50	-1	1,106	-0.09%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/11/04	2	111.00	2	109.00	111.50	0	1,090	0.00%
2021/11/02	0	0.00	1	106.50	106.50	-1	1,102	-0.09%
2021/11/01	0	0.00	2	109.00	110.50	-2	1,120	-0.18%
2021/10/28	2	113.00	2	116.50	113.00	0	1,251	0.00%
2021/10/27	2	109.50	1	109.50	109.50	1	1,220	0.08%
2021/10/25	0	0.00	1	110.00	109.00	-1	1,271	-0.08%
2021/10/22	2	109.75	0	0.00	110.00	2	1,334	0.15%
2021/10/21	0.1	110.00	0	0.00	111.00	0.1	1,355	0.01%
2021/10/07	0	0.00	1	107.00	107.00	-1	2,595	-0.04%
2021/10/06	1	98.50	0	0.00	99.20	1	2,759	0.04%
2021/10/05	0.1	102.50	2	101.25	104.00	-1.9	2,796	-0.07%
2021/10/04	0	0.00	2	108.50	102.00	-2	2,785	-0.07%
2021/09/30	5	115.00	0	0.00	115.00	5	2,772	0.18%
2021/09/29	2	115.25	0	0.00	114.00	2	2,785	0.07%
2021/09/27	1	115.00	0	0.00	115.50	1	2,839	0.04%
2021/09/24	1	118.00	0	0.00	117.00	1	2,854	0.04%
2021/09/14	7	111.64	6	113.58	113.00	1	2,841	0.04%
2021/09/10	0	0.00	2	116.00	117.00	-2	2,820	-0.07%
2021/09/09	2	115.50	1	120.00	120.00	1	2,804	0.04%
2021/09/08	0	0.00	2	121.00	116.50	-2	2,796	-0.07%
2021/09/02	0.1	129.00	2	130.25	129.50	-2	2,800	-0.07%
2021/08/31	1	130.00	0	0.00	129.50	1	2,816	0.04%
2021/08/20	0	0.00	1	128.50	127.50	-1	2,981	-0.03%
2021/08/19	1.1	125.09	1	125.00	124.00	0.1	2,985	0.00%
2021/08/16	0	0.00	2	129.50	130.50	-2	3,033	-0.07%
2021/08/12	0	0.00	2	136.50	138.00	-2	3,034	-0.07%
2021/08/11	2.1	135.24	0	0.00	133.50	2.1	3,062	0.07%
2021/08/10	0	0.00	3	139.33	139.00	-3	3,100	-0.10%
2021/08/05	1	149.00	1	150.50	147.00	0	3,182	0.00%
2021/08/04	2	156.25	0	0.00	152.00	2	3,231	0.06%
2021/08/03	1	150.00	2	150.25	150.00	-1	3,171	-0.03%
2021/07/30	2	145.00	0	0.00	140.00	2	3,239	0.06%
2021/07/27	0	0.00	1	149.00	143.50	-1	3,276	-0.03%
2021/07/26	0	0.00	1	149.50	150.00	-1	3,283	-0.03%
2021/07/23	2	147.25	1	150.00	145.50	1	3,268	0.03%
2021/07/22	3	150.00	0	0.00	144.50	3	3,229	0.09%
2021/07/21	0	0.00	1	148.00	155.00	-1	3,157	-0.03%
2021/07/20	0.1	158.00	3.3	156.03	152.50	-3.2	3,132	-0.10%
2021/07/19	3	160.17	4	160.50	160.00	-1	3,105	-0.03%
2021/07/16	6.2	155.41	2.3	159.66	163.00	3.9	3,083	0.13%
2021/07/15	5.5	163.71	4	162.88	159.00	1.5	2,931	0.05%
2021/07/14	2	151.25	3	151.83	157.50	-1	2,533	-0.04%
2021/07/13	0	0.00	2	144.75	148.50	-2	2,264	-0.09%
2021/07/12	3	134.83	4	135.25	135.00	-1	2,186	-0.05%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/06	0	0.00	4	131.75	131.50	-4	2,694	-0.15%
2021/07/05	4	133.75	0	0.00	134.50	4	2,895	0.14%
2021/07/01	2	123.50	3	122.50	122.00	-1	3,280	-0.03%
2021/06/29	1	127.50	0	0.00	126.50	1	3,555	0.03%
2021/06/28	0	0.00	1	126.50	128.00	-1	3,616	-0.03%
2021/06/23	1	128.50	0	0.00	129.50	1	3,659	0.03%
2021/06/22	0.5	127.50	0	0.00	126.00	0.5	3,738	0.01%
2021/06/16	0.2	136.00	0	0.00	134.00	0.2	3,726	0.01%
2021/06/11	0	0.00	1	132.00	131.50	-1	3,743	-0.03%
2021/06/08	3	137.00	0	0.00	133.00	3	3,777	0.08%
2021/06/02	0.2	135.50	0	0.00	133.00	0.2	3,825	0.01%
2021/06/01	1	137.00	0	0.00	137.00	1	3,802	0.03%
2021/05/28	0	0.00	1	132.00	130.00	-1	3,780	-0.03%
2021/05/27	0.1	131.50	0	0.00	129.50	0.1	3,782	0.00%
2021/05/24	0.1	124.00	0	0.00	125.00	0.1	3,783	0.00%
2021/05/21	0	0.00	2	122.00	122.00	-2	3,818	-0.05%
2021/05/20	2	121.50	0	0.00	118.00	2	3,907	0.05%
2021/05/18	0.4	127.00	0	0.00	125.50	0.4	3,920	0.01%
2021/05/13	0.1	118.00	0	0.00	118.50	0.1	3,865	0.00%
2021/05/10	0.1	140.00	0	0.00	139.00	0.1	3,824	0.00%
2021/05/07	0.2	144.00	0	0.00	143.00	0.2	3,829	0.01%
2021/05/06	0	0.00	2	130.50	132.00	-2	3,808	-0.05%
2021/05/05	1	136.00	0	0.00	127.00	1	3,830	0.03%
2021/05/03	2	140.00	0	0.00	136.00	2	3,929	0.05%
2021/04/26	0	0.00	1	145.50	146.00	-1	4,382	-0.02%
2021/04/23	0	0.00	3	145.50	146.00	-3	4,562	-0.07%
2021/04/20	0	0.00	1	143.00	142.00	-1	4,950	-0.02%
2021/04/19	0	0.00	1	143.50	141.50	-1	5,027	-0.02%
2021/04/16	3	144.17	2	146.50	142.50	1	5,107	0.02%
2021/04/15	7	150.93	3	150.00	152.00	4	5,280	0.08%
2021/04/14	2	144.00	8	138.31	151.00	-6	5,230	-0.11%
2021/04/13	2	146.00	0.1	143.13	137.50	1.9	5,134	0.04%
2021/04/12	7	149.71	7	147.50	145.50	0	5,212	0.00%
2021/04/09	5	152.00	5	150.70	145.50	0	5,274	0.00%
2021/04/08	4	145.63	1	145.00	142.50	3	5,126	0.06%
2021/04/07	2.1	138.33	2	144.25	145.00	0.1	4,859	0.00%
2021/04/06	1	132.00	1	132.00	132.00	0	4,706	0.00%
2021/03/31	0	0.00	16	114.88	115.50	-16	4,452	-0.36%
2021/03/30	1	110.50	0	0.00	110.00	1	4,418	0.02%
2021/03/25	0	0.00	5	112.50	112.50	-5	4,388	-0.11%
2021/03/23	0	0.00	1	105.00	104.00	-1	4,319	-0.02%
2021/03/22	0	0.00	0	103.50	103.50	0	4,321	0.00%
2021/03/17	0	0.00	1	105.00	103.00	-1	4,434	-0.02%
2021/03/12	2	99.75	0	0.00	100.00	2	4,456	0.04%
2021/03/11	5	103.80	0	0.00	103.50	5	4,483	0.11%
2021/03/10	13	99.85	20	100.75	102.00	-7	4,504	-0.16%
2021/03/09	10	99.10	0	0.00	98.40	10	4,668	0.21%
2021/03/08	20	103.00	13	102.54	100.00	7	4,750	0.15%
2021/03/04	2	111.50	0	0.00	109.00	2	4,790	0.04%
2021/03/03	3	113.50	2	110.50	110.50	1	4,798	0.02%
2021/03/02	1	115.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	2	118.50	1	119.00	118.50	1	4,834	0.02%
2021/02/24	1	119.50	0	0.00	118.00	1	4,841	0.02%
2021/02/23	1	123.50	2	124.75	123.00	-1	4,846	-0.02%
2021/02/22	0	0.00	3	127.00	125.50	-3	4,866	-0.06%
2021/02/19	1	120.50	0	0.00	118.50	1	4,808	0.02%
2021/02/17	2	117.50	0	0.00	119.50	2	4,993	0.04%
2021/02/01	0	0.00	2	108.00	110.00	-2	5,535	-0.04%
2021/01/29	3	113.17	0	0.00	109.50	3	5,843	0.05%
2021/01/27	2	120.50	6	121.00	121.00	-4	6,102	-0.07%
2021/01/26	4	123.38	5	125.90	120.50	-1	6,267	-0.02%
2021/01/25	1	120.00	1	120.50	121.00	0	6,129	0.00%
2021/01/22	4	125.00	0	0.00	124.50	4	6,130	0.07%
2021/01/21	0	0.00	3.5	126.00	125.00	-3.5	6,081	-0.06%
2021/01/20	6	120.92	2	120.25	121.50	4	5,948	0.07%
2021/01/19	2	125.25	2	124.25	123.50	0	5,864	0.00%
2021/01/18	4.5	120.28	18	118.31	124.00	-13.5	5,675	-0.24%
2021/01/15	16	117.00	1	122.00	113.00	15	5,576	0.27%
2021/01/14	6	111.42	0	0.00	112.00	6	5,356	0.11%
2021/01/13	1	110.50	2	111.00	112.00	-1	5,389	-0.02%
2021/01/11	1	107.00	3	107.00	107.50	-2	5,120	-0.04%
2021/01/08	3	102.67	4	103.88	103.50	-1	5,033	-0.02%
2021/01/07	2	93.80	11	93.19	101.00	-9	4,834	-0.19%
2021/01/05	0	0.00	2	96.30	95.00	-2	4,868	-0.04%
2021/01/04	2	98.10	15	97.69	98.10	-13	4,762	-0.27%
2020/12/31	0	0.00	10	88.10	89.20	-10	4,564	-0.22%
2020/12/30	10	86.60	0	0.00	87.20	10	4,547	0.22%
2020/12/28	0	0.00	5	88.00	87.00	-5	4,765	-0.10%
2020/12/25	5	87.00	5	88.70	87.00	0	4,767	0.00%
2020/12/24	5	87.20	0	0.00	87.20	5	4,748	0.11%
2020/12/15	1	89.00	0	0.00	86.10	1	5,757	0.02%
2020/12/14	1	89.20	2	89.85	89.80	-1	5,748	-0.02%
2020/12/11	3	87.97	3.1	89.09	87.10	-0.1	5,790	0.00%
2020/12/08	1	85.10	3	85.87	85.50	-2	5,793	-0.03%
2020/12/07	2	85.05	0	0.00	84.90	2	5,770	0.03%
2020/12/03	2	93.00	0	0.00	90.10	2	5,743	0.03%
2020/12/02	0	0.00	2	88.70	94.50	-2	5,605	-0.04%
2020/12/01	0	0.00	1	87.20	87.00	-1	5,528	-0.02%
2020/11/27	1	86.40	0	0.00	87.10	1	5,521	0.02%
2020/11/26	1	87.30	0	0.00	85.30	1	5,673	0.02%
2020/11/23	0.1	85.20	1	85.40	85.20	-0.9	5,971	-0.02%
2020/11/20	1	85.00	0	0.00	84.10	1	6,120	0.02%
2020/11/19	0	0.00	4	84.13	84.20	-4	6,151	-0.07%
2020/11/18	0	0.00	2	86.90	87.30	-2	6,170	-0.03%
2020/11/17	3	88.27	0	0.00	86.70	3	6,173	0.05%
2020/11/16	24	88.92	8	89.40	89.60	16	6,136	0.26%
2020/11/13	0	0.00	2	86.50	87.20	-2	5,993	-0.03%
2020/11/12	2	85.05	0	0.00	85.00	2	5,948	0.03%
2020/11/11	10	84.56	1	85.10	84.60	9	5,869	0.15%
2020/11/10	3	86.23	0	0.00	86.40	3	5,782	0.05%
2020/11/09	9	87.14	4	87.93	89.90	5	5,625	0.09%
2020/11/06	10	84.84	10	84.67	83.10	0	5,399	0.00%
2020/11/05	4	80.10	6	80.60	82.00	-2	5,044	-0.04%
2020/11/04	1	76.80	3	77.73	79.00	-2	4,907	-0.04%
2020/11/03	2	74.55	14	73.29	75.90	-12	4,768	-0.25%
2020/10/23	2	72.55	4	75.02	72.50	-2	5,035	-0.04%
2020/10/22	2	71.25	0	0.00	72.90	2	5,236	0.04%
2020/10/21	2	71.75	5	72.16	72.50	-3	5,421	-0.06%
2020/10/20	0	0.00	13	69.08	69.60	-13	5,383	-0.24%
2020/10/16	0	0.00	3	70.53	69.50	-3	5,386	-0.06%
2020/10/14	4	72.33	3	72.27	72.70	1	5,323	0.02%
2020/10/13	11	71.20	2	71.90	71.40	9	5,282	0.17%
2020/10/12	0	0.00	2	70.00	70.20	-2	5,198	-0.04%
2020/10/08	3	68.97	0	0.00	68.60	3	5,383	0.06%
2020/10/07	0	0.00	1	69.90	69.70	-1	5,376	-0.02%
2020/10/06	3	70.47	4	69.80	70.00	-1	5,392	-0.02%
2020/10/05	2	68.50	1	67.00	68.50	1	5,320	0.02%
2020/09/30	0	0.00	1	64.20	65.00	-1	5,294	-0.02%
2020/09/25	2	64.00	0	0.00	62.50	2	5,274	0.04%
2020/09/24	0	0.00	1	65.90	66.50	-1	5,150	-0.02%
2020/09/23	4	71.78	4	74.20	66.00	0	4,986	0.00%
2020/09/22	2	66.70	1	68.20	69.40	1	4,395	0.02%
2020/09/21	0	0.00	1	68.50	67.30	-1	4,273	-0.02%
2020/09/18	6	67.35	0	0.00	67.30	6	4,232	0.14%
2020/09/16	0	0.00	1	66.90	66.30	-1	4,153	-0.02%
2020/09/14	1	67.50	0	0.00	67.20	1	4,009	0.02%
2020/09/11	1	64.00	6	64.03	63.40	-5	3,927	-0.13%
2020/09/09	1	63.60	0	0.00	64.10	1	3,887	0.03%
2020/09/08	3	63.40	0	0.00	63.90	3	3,869	0.08%
2020/09/03	0	0.00	2	66.75	66.60	-2	3,722	-0.05%
2020/09/02	0	0.00	1	67.00	66.60	-1	3,698	-0.03%
2020/09/01	1	69.10	0	0.00	68.50	1	3,642	0.03%
2020/08/31	10	68.08	0	0.00	68.40	10	3,459	0.29%
2020/08/28	3	67.70	4	67.60	67.60	-1	3,372	-0.03%
2020/08/27	2	63.90	0	0.00	67.20	2	3,218	0.06%
2020/08/26	2	64.05	6	63.20	62.70	-4	3,018	-0.13%
2020/08/25	6	61.20	0	0.00	62.20	6	2,838	0.21%
2020/08/24	1	60.60	10	59.69	61.60	-9	2,773	-0.32%
2020/08/21	15	57.23	17	57.94	58.00	-2	2,700	-0.07%
2020/08/20	0	0.00	2.1	53.49	52.80	-2.1	2,654	-0.08%
2020/08/10	1	60.00	0	0.00	60.00	1	2,457	0.04%
2020/08/05	14	65.42	13	65.59	65.00	1	2,292	0.04%
2020/08/04	0	0.00	18	62.42	62.10	-18	2,111	-0.85%
2020/08/03	22	61.75	1	61.90	62.40	21	2,070	1.01%
2020/07/31	1	60.80	7	62.31	62.70	-6	2,033	-0.30%
2020/07/30	10	62.90	14	62.47	61.80	-4	1,978	-0.20%
2020/07/29	0	0.00	2	60.20	61.30	-2	1,811	-0.11%
2020/07/28	16.1	61.43	2	63.25	55.80	14.1	1,684	0.83%
2020/07/27	6	57.57	14	58.79	59.10	-8	1,359	-0.59%
2020/07/24	1	54.30	0	0.00	53.80	1	1,124	0.09%
2020/07/20	0	0.00	1	54.00	52.60	-1	999	-0.10%
2020/07/17	1	55.00	1	53.50	53.70	0	969	0.00%
2020/07/15	3	51.57	2	52.45	51.50	1	866	0.12%
2020/07/13	10	54.00	0	0.00	53.30	10	595	1.68%
2020/07/10	0	0.00	2	52.35	51.90	-2	526	-0.38%
2020/05/28	12	44.69	37	45.06	43.40	-25	458	-5.45%
2020/05/15	22	42.67	0	0.00	42.90	22	653	3.37%
2020/05/14	3	43.25	0	0.00	43.10	3	671	0.45%
2020/04/29	0	0.00	3	40.00	40.20	-3	631	-0.47%
2020/04/06	0	0.00	1	35.15	35.90	-1	652	-0.15%
2020/03/30	0	0.00	1	33.45	34.95	-1	647	-0.15%
2020/03/18	1	29.45	0	0.00	29.15	1	599	0.17%
2020/03/17	0	0.00	1	29.75	29.15	-1	593	-0.17%
2020/03/13	4	34.49	0	0.00	35.30	4	565	0.71%
2020/03/10	1	41.85	0	0.00	41.90	1	517	0.19%
2020/03/03	0	0.00	1	44.20	45.00	-1	445	-0.22%
2020/02/21	0	0.00	1	48.40	47.35	-1	389	-0.26%
2020/02/19	2	48.10	0	0.00	47.75	2	380	0.53%
2020/02/17	0	0.00	3	45.00	44.90	-3	233	-1.29%
2020/01/13	0	0.00	1	41.60	41.00	-1	218	-0.46%
2020/01/08	1	39.00	0	0.00	39.10	1	211	0.47%
2019/12/12	0	0.00	1	41.35	41.20	-1	192	-0.52%
2019/11/19	1	41.60	0	0.00	42.00	1	176	0.57%
2019/11/18	0	0.00	1	40.60	40.65	-1	156	-0.64%
2019/11/13	0	0.00	2	40.00	40.60	-2	153	-1.30%
2019/11/05	1	38.90	0	0.00	38.90	1	147	0.68%
2019/11/04	0	0.00	1	40.20	40.10	-1	146	-0.68%
2019/11/01	0	0.00	1	40.25	40.10	-1	146	-0.68%
2019/10/29	0	0.00	1	40.75	40.50	-1	138	-0.72%
2019/10/28	1	38.80	0	0.00	39.50	1	125	0.80%
2019/09/27	0	0.00	1	35.60	36.00	-1	138	-0.72%
2019/09/09	1	35.65	0	0.00	35.70	1	170	0.58%
2019/08/30	1	36.00	0	0.00	36.30	1	170	0.59%
2019/08/02	0	0.00	1	36.40	36.45	-1	167	-0.60%
2019/07/24	0	0.00	1	38.50	38.65	-1	168	-0.59%
2019/07/22	1	38.90	0	0.00	39.15	1	167	0.60%
2019/07/03	2	40.88	0	0.00	40.80	2	167	1.20%
2019/06/24	1	42.75	0	0.00	43.00	1	201	0.50%
2019/05/17	3	42.55	0	0.00	42.30	3	242	1.24%
2019/04/29	0	0.00	1	46.90	46.90	-1	248	-0.40%
2019/04/25	1	49.30	2	49.20	48.25	-1	247	-0.40%
2019/04/23	1	48.15	0	0.00	48.10	1	233	0.43%
2019/04/19	0	0.00	1	47.10	47.15	-1	234	-0.43%
2019/03/29	1	45.90	0	0.00	45.90	1	175	0.57%
2019/03/18	0	0.00	1	46.05	46.30	-1	164	-0.61%
2019/02/27	0	0.00	1	48.00	47.55	-1	169	-0.59%
2019/02/20	1	45.40	0	0.00	46.05	1	146	0.68%
2018/08/03	1	63.30	0	0.00	63.30	1	1,263	0.08%
2018/07/23	6	65.10	0	0.00	64.70	6	1,240	0.48%
2018/07/20	2	66.10	2	67.60	65.20	0	1,249	0.00%
2018/07/17	2	65.80	0	0.00	65.70	2	1,253	0.16%
2018/07/12	3	65.17	0	0.00	65.20	3	1,222	0.25%
2018/07/11	1	66.40	0	0.00	66.40	1	1,218	0.08%
2018/07/06	1	67.70	0	0.00	70.80	1	1,146	0.09%
2018/07/05	0	0.00	5	68.72	67.70	-5	1,002	-0.50%
2018/07/04	0	0.00	1	66.60	67.50	-1	887	-0.11%
2018/06/29	2	63.00	0	0.00	63.60	2	805	0.25%
2018/06/27	2	65.00	0	0.00	65.20	2	800	0.25%
2018/06/26	1	65.40	0	0.00	65.40	1	802	0.12%
2018/06/22	1	66.40	0	0.00	66.60	1	813	0.12%
2018/06/20	1	64.60	0	0.00	64.80	1	827	0.12%
2018/06/05	0	0.00	1	69.70	69.70	-1	915	-0.11%
2018/06/04	1	72.00	1	71.70	71.10	0	966	0.00%
2018/05/31	0	0.00	1	71.90	70.80	-1	1,003	-0.10%
2018/05/29	1	71.80	2	73.20	72.70	-1	1,030	-0.10%
2018/05/28	3	71.90	0	0.00	71.60	3	993	0.30%
2018/05/03	0	0.00	2	66.50	66.30	-2	1,008	-0.20%
2018/05/02	0	0.00	2	64.10	64.80	-2	1,004	-0.20%
2018/04/26	2	61.75	0	0.00	62.50	2	1,019	0.20%
2018/04/24	2	62.60	0	0.00	62.80	2	1,027	0.19%
2018/03/16	0	0.00	1	72.70	73.00	-1	981	-0.10%
2018/03/14	0	0.00	1	73.60	73.60	-1	977	-0.10%
2018/03/13	1	73.00	1	73.10	73.00	0	976	0.00%
2018/03/08	0	0.00	1	75.00	76.00	-1	921	-0.11%
2018/03/07	1	73.60	2	74.35	72.80	-1	862	-0.12%
2018/03/06	3	74.60	1	74.40	74.20	2	846	0.24%
2018/02/26	0	0.00	1	69.20	72.00	-1	758	-0.13%
2018/02/23	0	0.00	2	68.00	67.90	-2	715	-0.28%
2018/02/22	0	0.00	4	66.25	66.70	-4	715	-0.56%
2018/02/09	2	64.50	0	0.00	64.40	2	739	0.27%
2018/02/07	1	66.20	0	0.00	66.20	1	743	0.13%
2018/02/06	2	63.50	0	0.00	65.00	2	734	0.27%
2018/02/05	0	0.00	1	66.10	67.50	-1	726	-0.14%
2018/01/29	1	66.00	0	0.00	66.80	1	907	0.11%
2018/01/26	2	67.00	0	0.00	66.00	2	952	0.21%
2018/01/24	0	0.00	3	68.40	67.70	-3	993	-0.30%
2018/01/19	3	68.20	0	0.00	67.80	3	1,058	0.28%
2018/01/17	0	0.00	3	66.00	66.00	-3	1,189	-0.25%
2018/01/05	0	0.00	2	66.90	66.00	-2	1,583	-0.13%