萬潤 (6187)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
225.5
漲跌
▼3.5
漲幅
-1.53%
成交量
4,552張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.1	229.24	5	230.80	225.50	2.1	3,320	0.06%
2024/04/25	4.4	233.66	14	225.75	229.00	-9.6	3,442	-0.28%
2024/04/24	20	237.93	9	234.44	243.00	11	3,542	0.31%
2024/04/22	0	0.00	2	202.58	202.50	-2	3,889	-0.05%
2024/04/19	0	0.00	0	236.00	224.50	0	3,940	0.00%
2024/04/18	0	253.50	0	0.00	249.00	0	3,984	0.00%
2024/04/17	0	256.50	0	0.00	260.00	0	4,070	0.00%
2024/04/16	0	244.83	0	0.00	243.50	0	4,158	0.00%
2024/04/15	0	265.00	0	0.00	261.50	0	4,263	0.00%
2024/04/12	0	0.00	1	267.50	271.00	-1	4,305	-0.02%
2024/04/10	0	0.00	3	257.00	260.00	-3	4,331	-0.07%
2024/04/09	18	277.78	19.1	274.06	271.00	-1.1	4,340	-0.02%
2024/04/08	11	275.09	6	277.00	290.00	5	4,271	0.12%
2024/04/03	3	287.98	24	284.75	279.50	-21	4,333	-0.48%
2024/04/02	16.2	284.12	13.1	277.84	284.50	3.1	4,391	0.07%
2024/04/01	2.3	268.60	4.3	272.49	268.00	-2	4,265	-0.05%
2024/03/29	22	246.77	0	0.00	249.00	22	4,203	0.52%
2024/03/28	2	245.50	0	0.00	243.00	2	4,268	0.05%
2024/03/27	0	0.00	0	244.00	244.00	0	4,272	0.00%
2024/03/20	0	0.00	1	247.00	252.50	-1	4,296	-0.02%
2024/03/19	0	0.00	5	242.60	245.00	-5	4,308	-0.12%
2024/03/18	0	0.00	5	229.20	234.00	-5	4,406	-0.11%
2024/03/15	16.3	223.75	21	228.36	224.00	-4.7	4,456	-0.11%
2024/03/14	22	226.25	37.1	226.49	224.00	-15.1	4,414	-0.34%
2024/03/13	9	261.33	4	244.00	242.50	5	4,276	0.12%
2024/03/12	34.4	267.47	13	272.23	269.00	21.4	4,220	0.51%
2024/03/11	43.1	260.05	72.3	258.09	273.50	-29.3	4,143	-0.71%
2024/03/06	0	0.00	1	295.00	295.00	-1	4,046	-0.02%
2024/03/04	0	0.00	1	267.50	266.00	-1	4,148	-0.02%
2024/02/27	1	234.00	0	0.00	234.00	1	4,202	0.02%
2024/02/26	3	244.00	0	0.00	244.00	3	4,287	0.07%
2024/02/23	1	243.00	4	252.88	247.00	-3	4,355	-0.07%
2024/02/22	31	241.82	22	242.30	246.00	9	4,496	0.20%
2024/02/21	59	229.48	17	230.35	232.00	42	4,392	0.96%
2024/02/20	17	226.06	17	233.79	229.00	0	4,354	0.00%
2024/02/19	5	223.00	104.1	226.19	221.00	-99.1	4,300	-2.30%	大賣/
2024/02/16	119	224.14	19	222.58	228.00	100	4,383	2.28%	大買/
2024/02/15	1	196.51	1	208.00	208.00	0	4,354	0.00%
2024/02/05	1	196.00	0	0.00	196.00	1	4,376	0.02%
2024/02/02	5	196.50	0	0.00	196.00	5	4,387	0.11%
2024/02/01	2	192.75	0	0.00	193.50	2	4,392	0.05%
2024/01/31	1	189.00	3	190.50	191.50	-2	4,415	-0.05%
2024/01/30	0	0.00	10	187.31	192.00	-10	4,402	-0.23%
2024/01/29	0	178.00	6	180.75	181.00	-6	4,396	-0.14%
2024/01/26	1	178.00	0	0.00	178.00	1	4,458	0.02%
2024/01/25	2	176.25	3	176.67	177.00	-1	4,486	-0.02%
2024/01/24	4	174.50	1	174.94	174.50	3	4,474	0.07%
2024/01/23	22	178.34	28	178.34	178.50	-6	4,476	-0.13%
2024/01/22	32.1	176.44	29	168.90	179.00	3.1	4,365	0.07%
2024/01/19	41	167.89	35	168.66	166.00	6	4,240	0.14%
2024/01/18	47	166.11	44	166.53	170.00	3	4,087	0.07%
2024/01/17	39	168.90	54	164.55	165.00	-15	3,969	-0.38%
2024/01/16	40	157.75	38	155.84	158.50	2	3,749	0.05%
2024/01/15	12	153.54	11	152.77	153.00	1	3,860	0.03%
2024/01/12	29	150.05	23	149.87	148.50	6	4,040	0.15%
2024/01/11	35	152.46	17	151.68	152.50	18	4,050	0.44%
2024/01/10	18	149.28	17	148.62	148.00	1	4,024	0.02%
2024/01/09	10	148.00	8	149.00	149.00	2	3,974	0.05%
2024/01/08	31	140.63	30	142.50	145.50	1	3,909	0.03%
2024/01/05	12	139.13	12.1	141.77	142.50	-0.1	3,922	0.00%
2024/01/04	10	138.50	10	138.50	138.50	0	4,016	0.00%
2024/01/03	26.1	139.50	26	138.88	139.50	0.1	4,151	0.00%
2024/01/02	18	142.28	19	142.45	142.00	-1	4,238	-0.02%
2023/12/29	16	141.88	26.1	144.87	141.00	-10.1	4,492	-0.22%
2023/12/28	18.1	146.33	15.2	146.36	148.50	2.9	4,421	0.06%
2023/12/26	14	137.96	16	139.88	137.50	-2	4,609	-0.04%
2023/12/25	6	138.25	2.5	138.52	140.00	3.5	4,652	0.08%
2023/12/22	0	0.00	2	134.75	133.50	-2	4,589	-0.04%
2023/12/21	0	0.00	1	134.00	133.50	-1	4,612	-0.02%
2023/12/20	9	134.17	3	135.00	133.00	6	4,699	0.13%
2023/12/19	11	134.50	10	131.20	134.50	1	4,738	0.02%
2023/12/18	0	0.00	1	131.00	133.00	-1	4,743	-0.02%
2023/12/15	0	0.00	0.2	132.00	132.00	-0.2	4,742	0.00%
2023/12/14	0.3	135.00	1	134.00	133.50	-0.7	4,734	-0.01%
2023/12/13	7.1	137.40	13.7	139.06	133.50	-6.6	4,711	-0.14%
2023/12/12	11.9	137.95	3.3	137.85	139.50	8.6	4,612	0.19%
2023/12/11	1	136.50	8	132.00	135.50	-7	4,576	-0.15%
2023/12/08	9	136.00	0	0.00	136.00	9	4,548	0.20%
2023/12/07	0	0.00	10	134.15	135.00	-10	4,542	-0.22%
2023/12/06	11	134.41	2	133.00	134.50	9	4,543	0.20%
2023/12/05	7	127.50	26	128.27	127.50	-19	4,540	-0.42%
2023/12/01	1.2	137.37	1	133.00	133.00	0.2	4,538	0.01%
2023/11/29	24	134.00	25	133.62	134.00	-1	4,406	-0.02%
2023/11/28	0.1	130.00	0	0.00	133.00	0.1	4,392	0.00%
2023/11/27	1	132.50	1	133.50	129.50	0	4,379	0.00%
2023/11/24	0	0.00	1	133.50	132.50	-1	4,364	-0.02%
2023/11/23	16.3	131.91	22.5	133.76	131.50	-6.2	4,353	-0.14%
2023/11/22	20	135.05	26	135.40	137.50	-6	4,273	-0.14%
2023/11/21	33	139.62	70	137.68	136.50	-37	4,217	-0.88%
2023/11/20	19	137.16	18.1	136.36	138.50	0.9	4,107	0.02%
2023/11/17	35	134.47	29	133.31	136.00	6	4,061	0.15%
2023/11/16	49.1	132.84	38	133.32	132.00	11.1	4,040	0.27%
2023/11/15	16.1	134.49	37.1	136.46	131.50	-20.9	3,993	-0.52%
2023/11/14	60	132.04	21.7	129.35	134.50	38.3	3,915	0.98%
2023/11/13	2	128.00	1.3	130.30	127.00	0.7	3,877	0.02%
2023/11/10	13.1	122.92	12	124.67	123.00	1.1	3,841	0.03%
2023/11/09	6.2	125.06	6	126.50	127.00	0.2	3,859	0.01%
2023/11/06	16	131.25	15	130.83	131.50	1	4,019	0.02%
2023/11/03	13	130.08	16	125.66	130.00	-3	4,091	-0.07%
2023/11/02	1	123.50	0	0.00	124.00	1	4,091	0.02%
2023/10/31	14	117.11	13	117.69	117.00	1	4,353	0.02%
2023/10/30	2	120.00	2	122.00	122.00	0	4,452	0.00%
2023/10/27	0	0.00	2	125.25	120.50	-2	4,646	-0.04%
2023/10/26	7	126.29	15	127.53	125.50	-8	4,938	-0.16%
2023/10/25	9	131.28	8	129.00	130.00	1	5,158	0.02%
2023/10/24	53	128.90	64	129.60	130.00	-11	5,207	-0.21%
2023/10/23	62	131.19	68	136.18	130.50	-6	5,323	-0.11%
2023/10/20	19.1	135.64	13	137.00	135.00	6.1	5,257	0.12%
2023/10/19	10	134.00	11	128.73	134.00	-1	5,093	-0.02%
2023/10/18	20	129.75	1	130.50	128.00	19	5,169	0.37%
2023/10/17	10	130.00	16	131.75	130.00	-6	5,266	-0.11%
2023/10/16	1	134.00	26	132.77	133.00	-25	5,414	-0.46%
2023/10/13	16	133.66	20	134.88	136.00	-4	5,513	-0.07%
2023/10/12	28	135.95	47	135.87	135.50	-19	5,712	-0.33%
2023/10/11	57	138.56	138	136.78	133.00	-81	5,776	-1.40%	大賣/
2023/10/06	56	133.33	64	134.77	133.00	-8	5,702	-0.14%
2023/10/05	102	128.63	20	129.23	135.00	82	5,742	1.43%	大買/
2023/10/04	25	124.22	26	121.83	125.50	-1	5,532	-0.02%
2023/10/03	73	124.57	29.1	124.79	124.50	43.9	5,512	0.80%
2023/10/02	50.1	118.54	16.1	120.80	124.00	34	5,544	0.61%
2023/09/28	3	109.50	7	108.71	113.00	-4	5,453	-0.07%
2023/09/27	11	102.82	8	102.00	103.00	3	5,465	0.05%
2023/09/26	5	103.30	40	102.78	103.00	-35	5,630	-0.62%
2023/09/25	38	104.74	22	103.16	105.00	16	5,653	0.28%
2023/09/22	34	101.58	8	102.75	101.00	26	5,615	0.46%
2023/09/21	0.2	95.80	0	0.00	95.80	0.2	5,575	0.00%
2023/09/14	2	99.55	5	101.40	101.50	-3	5,624	-0.05%
2023/09/12	2	95.90	2	97.20	95.80	0	5,629	0.00%
2023/09/11	10.3	97.39	10	98.00	97.40	0.3	5,630	0.00%
2023/09/08	0.3	97.30	3	97.80	100.50	-2.7	5,668	-0.05%
2023/09/07	2.3	102.37	0	0.00	101.50	2.3	5,758	0.04%
2023/09/06	0	108.00	0	0.00	106.00	0	5,801	0.00%
2023/09/05	1	108.50	0	0.00	109.00	1	5,863	0.02%
2023/09/01	0	0.00	1	110.00	106.00	-1	6,424	-0.02%
2023/08/29	0	0.00	1	108.00	107.50	-1	6,722	-0.01%
2023/08/28	3.5	107.25	3	106.67	106.50	0.5	6,755	0.01%
2023/08/25	2	108.00	3	110.17	108.00	-1	6,749	-0.01%
2023/08/24	6	112.67	5.1	111.91	112.50	0.9	6,748	0.01%
2023/08/22	12	110.08	10	110.95	109.00	2	6,703	0.03%
2023/08/21	0	0.00	2	109.00	109.50	-2	6,684	-0.03%
2023/08/18	7	109.86	5	111.70	107.00	2	6,658	0.03%
2023/08/17	3	115.50	3	115.33	116.00	0	6,566	0.00%
2023/08/16	25	111.06	27	109.11	111.00	-2	6,434	-0.03%
2023/08/15	58	110.56	58	113.28	110.50	0	6,403	0.00%
2023/08/14	3	111.00	2.1	110.55	110.50	0.9	6,365	0.01%
2023/08/11	56	110.96	56	111.55	111.00	0	6,327	0.00%
2023/08/10	4.3	108.62	2	110.75	109.00	2.3	6,267	0.04%
2023/08/09	2	120.25	1	117.00	120.00	1	6,122	0.02%
2023/08/08	26.1	127.02	38	129.76	127.00	-11.9	6,007	-0.20%
2023/08/07	24.1	127.61	14	122.25	129.00	10.1	5,924	0.17%
2023/08/04	21	123.26	20	121.83	123.00	1	5,761	0.02%
2023/08/02	30	120.93	44	125.41	121.00	-14	5,609	-0.25%
2023/08/01	48	137.13	32	139.63	128.00	16	5,469	0.29%
2023/07/31	48	147.25	123	145.06	142.00	-75	5,244	-1.43%	大賣/
2023/07/28	124	141.90	49	137.67	138.50	75	4,877	1.54%	大買/
2023/07/27	21	134.83	21	138.24	134.50	0	4,615	0.00%
2023/07/26	9	141.61	7	142.57	135.50	2	4,508	0.04%
2023/07/25	9	135.72	9	136.94	135.50	0	4,311	0.00%
2023/07/24	10	128.35	8	128.25	130.50	2	4,127	0.05%
2023/07/21	11	133.59	8	130.31	131.00	3	4,042	0.07%
2023/07/20	40	128.35	39	129.67	133.00	1	3,895	0.03%
2023/07/19	20	127.25	24	127.33	123.50	-4	3,732	-0.11%
2023/07/18	28	122.48	38	122.36	122.00	-10	3,541	-0.28%
2023/07/17	35	122.46	27	121.33	121.50	8	3,395	0.24%
2023/07/14	16	117.97	19	114.55	118.50	-3	3,138	-0.10%
2023/07/13	19	108.95	19	106.98	108.00	0	2,953	0.00%
2023/07/12	24	111.88	33	109.20	104.50	-9	2,876	-0.31%
2023/07/11	37	107.70	32	109.88	107.00	5	2,720	0.18%
2023/07/10	22	108.07	26	108.77	108.50	-4	2,633	-0.15%
2023/07/07	39	109.44	36	107.40	109.00	3	2,564	0.12%
2023/07/06	23	105.80	18	101.53	110.00	5	2,354	0.21%
2023/07/04	3	99.63	2	95.95	100.00	1	2,125	0.05%
2023/07/03	12	91.42	13	90.20	91.50	-1	1,948	-0.05%
2023/06/29	0	0.00	2	83.00	84.20	-2	1,846	-0.11%
2023/06/28	12	82.80	18	84.41	82.40	-6	1,832	-0.33%
2023/06/27	1.1	86.48	0	0.00	85.50	1.1	1,803	0.06%
2023/06/26	10	86.30	10	87.10	86.30	0	1,787	0.00%
2023/06/21	0	0.00	0	89.40	89.60	0	1,774	0.00%
2023/06/20	0	0.00	3	91.30	89.40	-3	1,764	-0.17%
2023/06/19	2	90.10	1	90.10	91.30	1	1,744	0.06%
2023/06/16	6	89.97	1	89.00	89.00	5	1,714	0.29%
2023/06/15	12	89.00	12	90.00	89.00	0	1,692	0.00%
2023/06/14	16	89.86	24	93.48	90.00	-8	1,662	-0.48%
2023/06/13	10	92.57	3	93.73	92.60	7	1,589	0.44%
2023/06/12	18	92.14	17	90.49	89.60	1	1,461	0.07%
2023/06/09	20	91.02	42	92.03	90.60	-22	1,383	-1.59%
2023/06/08	37	92.92	30.1	93.93	93.40	7	1,307	0.53%
2023/06/07	31	90.03	37	89.18	91.80	-6	966	-0.62%
2023/06/06	47.1	82.61	27	82.27	83.50	20.1	746	2.68%
2023/06/05	0	0.00	7	77.70	81.00	-7	640	-1.09%
2023/06/02	2	76.10	11	75.80	74.50	-9	537	-1.67%
2023/06/01	14	72.63	0	0.00	72.60	14	439	3.19%
2023/05/31	12	69.23	10	69.80	69.20	2	398	0.50%
2023/05/30	0.1	69.10	1	69.60	69.80	-1	385	-0.25%
2023/05/26	14	67.83	14	70.17	68.40	0	389	0.00%
2023/05/25	10	66.90	0	0.00	69.20	10	379	2.63%
2023/05/12	1	60.50	0	0.00	60.60	1	474	0.21%
2023/05/11	1	61.20	0	0.00	61.00	1	478	0.21%
2023/04/19	1	66.20	0	0.00	66.00	1	526	0.19%
2023/04/18	0	0.00	0	68.00	66.50	0	523	0.00%
2023/04/12	0	69.57	0	70.00	68.80	0	522	0.00%
2023/04/10	0	67.90	0	0.00	67.80	0	532	0.00%
2023/04/07	0	67.90	0	0.00	67.90	0	532	0.00%
2023/03/27	0	68.70	0	0.00	68.00	0	580	0.00%
2023/03/15	0	0.00	2	67.75	67.20	-2	744	-0.27%
2023/03/10	2	69.45	0.2	69.20	68.20	1.9	968	0.19%
2023/03/07	1	71.30	0	0.00	71.60	1	982	0.10%
2023/03/06	0	0.00	0.2	72.00	71.50	-0.2	977	-0.02%
2023/03/03	0	0.00	0.2	72.00	71.90	-0.2	995	-0.02%
2023/02/17	14	72.40	15.2	71.07	72.40	-1.2	1,015	-0.11%
2023/02/16	0	0.00	1	68.90	70.90	-1	955	-0.10%
2023/02/09	0.1	68.30	0	0.00	67.10	0.1	965	0.01%
2023/02/01	0.2	66.90	0	0.00	67.00	0.2	951	0.02%
2023/01/11	0	0.00	1	63.90	63.40	-1	997	-0.10%
2023/01/09	0.1	64.60	0	0.00	64.20	0.1	1,027	0.01%
2022/12/23	0.2	64.00	0	0.00	65.00	0.2	1,110	0.02%
2022/12/22	1	64.10	5	64.50	64.40	-4	1,109	-0.36%
2022/12/19	1	68.20	0	0.00	67.80	1	1,120	0.09%
2022/12/16	0	0.00	1	69.60	69.20	-1	1,123	-0.09%
2022/12/15	1	70.80	0	0.00	71.10	1	1,122	0.09%
2022/12/12	0	0.00	2	69.35	69.40	-2	1,113	-0.18%
2022/12/09	20	70.41	23	72.07	70.30	-3	1,106	-0.27%
2022/12/08	9	72.68	0	0.00	72.40	9	1,091	0.82%
2022/12/07	13	71.11	14	71.69	71.10	-1	1,075	-0.09%
2022/12/06	1	75.00	0	0.00	71.80	1	1,029	0.10%
2022/12/05	4	71.83	18.2	69.85	74.10	-14.2	960	-1.48%
2022/12/02	0	0.00	0.4	67.10	67.40	-0.4	869	-0.05%
2022/11/30	0	0.00	1	63.80	64.10	-1	806	-0.12%
2022/11/25	16	63.08	15	65.34	63.00	1	929	0.11%
2022/11/24	0.2	63.70	0	0.00	64.40	0.2	971	0.02%
2022/11/23	0.4	61.60	0	0.00	60.80	0.4	975	0.04%
2022/11/22	0.1	61.20	0	0.00	61.30	0.1	980	0.01%
2022/11/17	1	63.10	4	63.20	63.10	-3	1,011	-0.30%
2022/11/16	15	64.10	15	63.80	64.10	0	1,014	0.00%
2022/11/11	0	0.00	1	61.20	60.10	-1	1,051	-0.10%
2022/11/10	1	59.20	0	0.00	59.20	1	1,047	0.10%
2022/11/08	3	59.73	0	0.00	58.60	3	1,045	0.29%
2022/10/28	2	55.80	2	55.60	55.60	0	1,043	0.00%
2022/10/27	4	56.35	4	54.93	56.30	0	1,045	0.00%
2022/10/21	0	56.10	0	0.00	55.60	0	1,028	0.00%
2022/10/20	1	56.30	1	57.60	57.60	0	1,018	0.00%
2022/10/19	6	58.47	6	59.20	58.50	0	1,016	0.00%
2022/10/07	0	0.00	0.5	64.30	63.50	-0.5	991	-0.05%
2022/09/29	1	66.30	0	0.00	66.00	1	981	0.10%
2022/09/28	0	0.00	2	67.30	66.90	-2	978	-0.20%
2022/09/27	0.1	71.00	0	0.00	72.30	0.1	975	0.01%
2022/09/22	1	78.70	1	78.90	78.90	0	976	0.00%
2022/09/19	0	0.00	23	81.02	80.50	-23	976	-2.35%
2022/09/16	7	82.30	7	82.90	82.30	0	978	0.00%
2022/09/15	13	83.90	13	84.68	83.70	0	988	0.00%
2022/09/14	0	0.00	1	82.50	84.40	-1	981	-0.10%
2022/09/13	5	82.96	3	83.37	84.00	2	984	0.20%
2022/09/08	4	80.85	2	80.75	80.50	2	1,020	0.20%
2022/09/07	1	79.70	0	0.00	79.70	1	1,033	0.10%
2022/09/06	2	79.90	2	79.85	79.60	0	1,053	0.00%
2022/09/05	4	81.83	1	84.50	81.70	3	1,077	0.28%
2022/09/02	14	85.90	6	87.83	85.10	8	1,073	0.75%
2022/09/01	11	87.35	27	89.19	86.50	-16	1,068	-1.50%
2022/08/31	17.5	86.90	16	85.43	87.10	1.5	993	0.15%
2022/08/30	10	83.65	3	80.70	84.60	7	929	0.75%
2022/08/29	1	78.50	1	78.30	78.30	0	903	0.00%
2022/08/26	13	81.68	12	83.20	81.60	1	904	0.11%
2022/08/25	14	80.70	1	82.00	82.40	13	895	1.45%
2022/08/24	1.1	79.35	1	77.70	78.20	0.1	897	0.01%
2022/08/22	10	82.65	9	87.30	81.00	1	923	0.11%
2022/08/17	2	78.60	0	0.00	78.50	2	827	0.24%
2022/08/16	1	79.40	0	0.00	79.40	1	840	0.12%
2022/08/12	1	73.70	1	75.20	75.50	0	832	0.00%
2022/08/11	0	74.00	0	0.00	73.30	0	835	0.00%
2022/07/19	1	77.30	1	77.30	77.30	0	1,002	0.00%
2022/07/18	10	78.69	10	78.41	80.00	0	1,013	0.00%
2022/06/17	1	85.60	0	0.00	88.20	1	1,200	0.08%
2022/06/16	0	0.00	1	89.00	87.60	-1	1,201	-0.08%
2022/06/15	1	90.50	0	0.00	90.20	1	1,220	0.08%
2022/06/14	1	92.00	7	92.26	92.80	-6	1,308	-0.46%
2022/05/30	0	0.00	2	105.00	104.50	-2	1,784	-0.11%
2022/05/26	0	0.00	4	102.00	100.00	-4	1,881	-0.21%
2022/05/24	1	101.50	1	101.50	101.00	0	1,999	0.00%
2022/05/20	0	0.00	4	104.00	104.00	-4	2,063	-0.19%
2022/05/17	0	0.00	3	107.00	107.50	-3	2,077	-0.14%
2022/05/11	2	104.00	2	106.50	104.00	0	2,201	0.00%
2022/05/09	0	0.00	8	108.00	106.00	-8	2,208	-0.36%
2022/05/06	0	0.00	1	112.00	112.00	-1	2,209	-0.05%
2022/05/05	3	118.50	0	0.00	116.00	3	2,207	0.14%
2022/05/04	2	116.25	1	117.00	115.50	1	2,204	0.05%
2022/05/03	2	113.50	2	114.50	118.00	0	2,204	0.00%
2022/04/29	8	114.50	0	0.00	115.50	8	2,181	0.37%
2022/04/28	0	0.00	14	103.57	105.00	-14	2,158	-0.65%
2022/04/27	0	0.00	2	100.00	103.50	-2	2,160	-0.09%
2022/04/20	0	0.00	2	115.00	115.50	-2	2,279	-0.09%
2022/04/19	1	118.50	0	0.00	115.00	1	2,370	0.04%
2022/04/18	2	118.25	5	115.60	117.50	-3	2,489	-0.12%
2022/04/15	0	0.00	1	120.00	119.00	-1	2,579	-0.04%
2022/04/11	1	126.50	0	0.00	124.00	1	3,257	0.03%
2022/04/08	1	129.00	2	129.00	130.00	-1	3,267	-0.03%
2022/04/07	0	0.00	2	132.00	129.50	-2	3,339	-0.06%
2022/04/06	0	0.00	0.1	134.50	137.00	-0.1	3,416	0.00%
2022/04/01	3	131.50	7	131.71	135.00	-4	3,412	-0.12%
2022/03/31	4	136.25	0	0.00	134.00	4	3,378	0.12%
2022/03/30	18	140.69	14.2	142.33	140.50	3.8	3,364	0.11%
2022/03/29	1.1	141.45	0	0.00	141.50	1.1	3,360	0.03%
2022/03/28	2	138.25	3	140.00	142.00	-1	3,360	-0.03%
2022/03/25	6	143.25	0	0.00	142.50	6	3,343	0.18%
2022/03/24	5	145.20	2	145.50	146.00	3	3,319	0.09%
2022/03/23	0.2	145.00	2	145.00	145.50	-1.8	3,283	-0.05%
2022/03/22	4	143.38	1	143.00	143.00	3	3,252	0.09%
2022/03/21	3	145.50	1	145.00	146.00	2	3,232	0.06%
2022/03/18	2	143.25	0	0.00	144.00	2	3,200	0.06%
2022/03/17	12	142.67	3	144.00	146.50	9	3,171	0.28%
2022/03/16	8	137.31	3	139.00	136.50	5	3,089	0.16%
2022/03/15	7	133.93	4	135.38	131.50	3	3,057	0.10%
2022/03/14	1	137.00	0	0.00	140.50	1	3,025	0.03%
2022/03/11	11	139.32	19	138.76	139.00	-8	2,968	-0.27%
2022/03/10	8	133.56	3	134.67	132.00	5	2,891	0.17%
2022/03/09	2	128.00	1	129.50	129.50	1	2,864	0.03%
2022/03/08	2	128.25	3	129.50	126.50	-1	2,860	-0.03%
2022/03/07	3	127.33	4	130.88	127.00	-1	2,822	-0.04%
2022/03/04	4	143.50	2	141.00	141.00	2	2,750	0.07%
2022/03/03	5	152.80	8	153.88	148.00	-3	2,702	-0.11%
2022/03/02	5	140.60	37	140.31	145.00	-32	2,573	-1.24%
2022/03/01	4	141.00	2	140.50	141.00	2	2,534	0.08%
2022/02/25	2	136.00	7	136.86	137.00	-5	2,492	-0.20%
2022/02/24	36	137.64	22.1	138.30	133.00	13.9	2,517	0.55%
2022/02/23	26	138.52	16	133.59	138.00	10	2,526	0.40%
2022/02/22	8	130.44	6	129.50	129.50	2	2,483	0.08%
2022/02/18	1	132.50	16	132.00	131.50	-15	2,498	-0.60%
2022/02/17	3	133.17	8	134.94	132.50	-5	2,503	-0.20%
2022/02/16	33	135.05	31	136.87	135.00	2	2,517	0.08%
2022/02/15	10	133.70	8	134.00	133.50	2	2,552	0.08%
2022/02/14	10	130.15	0	0.00	130.50	10	2,551	0.39%
2022/02/11	7	130.50	4	130.75	129.00	3	2,562	0.12%
2022/02/10	2	127.00	1	127.00	126.50	1	2,538	0.04%
2022/02/09	4	123.50	0	0.00	126.00	4	2,560	0.16%
2022/02/08	4	123.00	0	0.00	123.50	4	2,554	0.16%
2022/01/26	0	0.00	2	118.50	117.00	-2	2,555	-0.08%
2022/01/21	1	123.50	0	0.00	122.00	1	2,558	0.04%
2022/01/17	0	0.00	1	130.00	130.00	-1	2,540	-0.04%
2022/01/13	1	127.00	0	0.00	127.50	1	2,490	0.04%
2022/01/12	54	134.71	52	137.02	134.00	2	2,436	0.08%
2022/01/11	26	134.04	45	133.39	136.00	-19	2,353	-0.81%
2022/01/10	49	137.30	47	135.80	137.50	2	2,245	0.09%
2022/01/07	79	137.89	68	137.68	138.50	11	2,182	0.50%
2022/01/06	38	137.07	61	133.61	136.00	-23	1,931	-1.19%
2022/01/05	34	127.81	5	128.80	129.50	29	1,653	1.75%
2022/01/04	18	126.36	15	126.77	126.00	3	1,586	0.19%
2022/01/03	1	119.50	0	0.00	122.00	1	1,494	0.07%
2021/12/30	3	125.00	5	125.40	122.50	-2	1,478	-0.14%
2021/12/29	0	0.00	4	123.13	123.50	-4	1,406	-0.28%
2021/12/24	1	120.00	0	0.00	116.00	1	1,359	0.07%
2021/12/23	0	0.00	3	117.00	117.00	-3	1,352	-0.22%
2021/12/22	0	0.00	1	116.00	114.50	-1	1,344	-0.07%
2021/12/20	1	110.50	0	0.00	111.00	1	1,339	0.07%
2021/12/17	1	112.50	1	112.00	112.00	0	1,347	0.00%
2021/12/16	1	113.50	0	0.00	114.50	1	1,351	0.07%
2021/12/14	2	114.75	0	0.00	114.50	2	1,366	0.15%
2021/12/13	0	0.00	1	116.00	116.50	-1	1,367	-0.07%
2021/12/10	2	121.00	0.2	120.00	117.50	1.9	1,371	0.13%
2021/12/09	0.1	115.00	3	117.67	117.00	-3	1,374	-0.21%
2021/12/08	0	0.00	2	119.00	117.00	-2	1,373	-0.15%
2021/12/07	2	116.25	1	120.50	117.00	1	1,396	0.07%
2021/12/06	0	0.00	1	119.00	118.00	-1	1,408	-0.07%
2021/12/02	1	115.00	0	0.00	115.50	1	1,452	0.07%
2021/12/01	0	0.00	1	116.50	119.00	-1	1,452	-0.07%
2021/11/30	2	117.00	0	0.00	118.00	2	1,454	0.14%
2021/11/26	1.1	117.09	0	0.00	115.50	1.1	1,429	0.08%
2021/11/25	1	121.00	0	0.00	120.00	1	1,414	0.07%
2021/11/24	1	120.50	0	0.00	120.00	1	1,404	0.07%
2021/11/22	11	129.50	0.1	129.00	129.00	10.9	1,362	0.80%
2021/11/19	0	0.00	1	121.00	119.00	-1	1,276	-0.08%
2021/11/18	0	0.00	0	118.50	118.00	0	1,256	0.00%
2021/11/17	1	117.50	10	117.50	117.50	-9	1,249	-0.72%
2021/11/15	0	0.00	10	122.95	120.00	-10	1,238	-0.81%
2021/11/12	12	121.38	0	0.00	122.50	12	1,226	0.98%
2021/11/11	0.1	118.50	0.1	118.50	119.00	0	1,167	0.00%
2021/11/10	1	110.50	0	0.00	115.00	1	1,132	0.09%
2021/11/09	0	0.00	3	111.50	110.50	-3	1,106	-0.27%
2021/11/08	0	0.00	1	106.00	108.00	-1	1,096	-0.09%
2021/11/04	1	112.00	0	0.00	111.50	1	1,090	0.09%
2021/11/02	0	0.00	1	107.00	106.50	-1	1,102	-0.09%
2021/11/01	1	109.50	0	0.00	110.50	1	1,120	0.09%
2021/10/28	1	114.50	1	114.50	113.00	0	1,251	0.00%
2021/10/21	0	0.00	3	111.67	111.00	-3	1,355	-0.22%
2021/10/15	2	103.25	0	0.00	102.50	2	1,578	0.13%
2021/10/07	1	107.00	2	103.75	107.00	-1	2,595	-0.04%
2021/10/06	0	101.00	0	0.00	99.20	0	2,759	0.00%
2021/09/30	20	115.28	0	0.00	115.00	20	2,772	0.72%
2021/09/24	1	118.00	0	0.00	117.00	1	2,854	0.04%
2021/09/22	1	115.50	0	0.00	116.50	1	2,844	0.04%
2021/09/14	0	0.00	9	112.50	113.00	-9	2,841	-0.32%
2021/09/13	0	0.00	9	114.44	113.50	-9	2,825	-0.32%
2021/09/10	1	116.50	0	0.00	117.00	1	2,820	0.04%
2021/09/08	4	118.63	3	117.17	116.50	1	2,796	0.04%
2021/09/07	0	0.00	2	125.00	125.50	-2	2,779	-0.07%
2021/09/02	0	0.00	2	132.00	129.50	-2	2,800	-0.07%
2021/08/31	0	0.00	1	129.50	129.50	-1	2,816	-0.04%
2021/08/23	2	132.00	3	132.50	131.50	-1	2,965	-0.03%
2021/08/20	0	0.00	3	124.00	127.50	-3	2,981	-0.10%
2021/08/19	2	130.00	1	126.00	124.00	1	2,985	0.03%
2021/08/11	0	0.00	2	139.50	133.50	-2	3,062	-0.07%
2021/08/10	0	0.00	1	140.00	139.00	-1	3,100	-0.03%
2021/08/09	2	139.00	0	0.00	138.50	2	3,132	0.06%
2021/08/06	1	144.50	1	145.00	144.00	0	3,154	0.00%
2021/08/05	4	148.13	1	147.00	147.00	3	3,182	0.09%
2021/08/04	12	156.71	13	156.08	152.00	-1	3,231	-0.03%
2021/08/03	1	148.50	4	149.38	150.00	-3	3,171	-0.09%
2021/08/02	3	144.33	0	0.00	145.00	3	3,186	0.09%
2021/07/30	1	141.50	1	147.00	140.00	0	3,239	0.00%
2021/07/29	1	143.50	1	141.50	143.50	0	3,231	0.00%
2021/07/28	4	141.25	3.3	136.00	139.00	0.7	3,269	0.02%
2021/07/27	2	146.50	0	0.00	143.50	2	3,276	0.06%
2021/07/26	5	149.50	1	150.99	150.00	4	3,283	0.12%
2021/07/23	3	145.33	4	147.50	145.50	-1	3,268	-0.03%
2021/07/22	4	149.47	44	148.10	144.50	-40	3,229	-1.24%
2021/07/21	2	151.50	15	154.33	155.00	-13	3,157	-0.41%
2021/07/20	5	154.70	6	156.42	152.50	-1	3,132	-0.03%
2021/07/19	17	160.85	2	162.75	160.00	15	3,105	0.48%
2021/07/16	50	160.81	2	158.50	163.00	48	3,083	1.56%
2021/07/15	43	165.69	87	164.41	159.00	-44	2,931	-1.50%
2021/07/14	51.3	155.03	14	153.68	157.50	37.3	2,533	1.47%
2021/07/13	3	146.50	5	148.00	148.50	-2	2,264	-0.09%
2021/07/12	0	0.00	2	131.50	135.00	-2	2,186	-0.09%
2021/07/08	2	129.50	2	131.50	128.50	0	2,461	0.00%
2021/07/07	0	0.00	10	131.50	130.50	-10	2,530	-0.40%
2021/07/06	1	133.00	7	134.14	131.50	-6	2,694	-0.22%
2021/07/05	20	130.00	3	131.67	134.50	17	2,895	0.59%
2021/07/02	1	125.00	7	123.00	125.00	-6	3,124	-0.19%
2021/07/01	0	0.00	1	122.50	122.00	-1	3,280	-0.03%
2021/06/30	16	127.50	0	0.00	126.00	16	3,436	0.47%
2021/06/28	1	127.00	0	0.00	128.00	1	3,616	0.03%
2021/06/23	0	0.00	1	129.00	129.50	-1	3,659	-0.03%
2021/06/22	2	127.00	0	0.00	126.00	2	3,738	0.05%
2021/06/21	2	131.25	1.2	128.83	128.00	0.9	3,735	0.02%
2021/06/17	0	0.00	1	134.50	137.50	-1	3,723	-0.03%
2021/06/16	1	135.50	1	134.50	134.00	0	3,726	0.00%
2021/06/15	0.2	136.00	2	135.00	136.50	-1.9	3,726	-0.05%
2021/06/11	1	132.00	0	0.00	131.50	1	3,743	0.03%
2021/06/08	0	0.00	1	137.00	133.00	-1	3,777	-0.03%
2021/06/07	0	0.00	1	128.00	135.00	-1	3,783	-0.03%
2021/06/04	0	0.00	1	133.50	134.00	-1	3,778	-0.03%
2021/06/03	4	137.50	2	136.00	138.50	2	3,806	0.05%
2021/06/02	2	138.00	1	137.50	133.00	1	3,825	0.03%
2021/06/01	4	138.38	4	137.50	137.00	0	3,802	0.00%
2021/05/27	3	130.00	0	0.00	129.50	3	3,782	0.08%
2021/05/26	1	130.00	0	0.00	129.50	1	3,805	0.03%
2021/05/25	1	128.00	0	0.00	128.00	1	3,809	0.03%
2021/05/19	1	120.00	1	123.00	120.00	0	3,930	0.00%
2021/05/18	0	0.00	1	123.00	125.50	-1	3,920	-0.03%
2021/05/13	1	115.50	1	120.00	118.50	0	3,865	0.00%
2021/05/12	0	0.00	1	116.00	119.00	-1	3,846	-0.03%
2021/05/11	2	129.50	21	126.40	125.50	-19	3,812	-0.50%
2021/05/10	22	145.93	0	0.00	139.00	22	3,824	0.58%
2021/05/07	0	0.00	1.1	140.05	143.00	-1.1	3,829	-0.03%
2021/05/06	0	0.00	4	130.63	132.00	-4	3,808	-0.11%
2021/05/05	1	130.00	0	0.00	127.00	1	3,830	0.03%
2021/05/04	0	0.00	1	125.50	139.00	-1	3,951	-0.03%
2021/04/29	1	145.00	0	0.00	144.00	1	3,973	0.03%
2021/04/26	2	145.00	1	146.00	146.00	1	4,382	0.02%
2021/04/23	2	135.50	9	140.50	146.00	-7	4,562	-0.15%
2021/04/22	3	143.67	2	138.00	137.00	1	4,779	0.02%
2021/04/21	0	0.00	22	141.75	142.50	-22	4,780	-0.46%
2021/04/20	0	0.00	16	139.56	142.00	-16	4,950	-0.32%
2021/04/19	2	142.25	0.1	144.00	141.50	1.9	5,027	0.04%
2021/04/16	4.1	146.10	28	146.29	142.50	-23.9	5,107	-0.47%
2021/04/15	1	147.00	1	149.50	152.00	0	5,280	0.00%
2021/04/14	14	142.54	6	145.17	151.00	8	5,230	0.15%
2021/04/13	13	145.35	0	0.00	137.50	13	5,134	0.25%
2021/04/12	49	152.01	31	153.45	145.50	18	5,212	0.34%
2021/04/09	12	148.99	9	148.44	145.50	3	5,274	0.06%
2021/04/08	29	143.71	30	145.12	142.50	-1	5,126	-0.02%
2021/04/07	9	140.83	5	145.00	145.00	4	4,859	0.08%
2021/04/06	1	127.00	5	129.50	132.00	-4	4,706	-0.08%
2021/04/01	23	120.52	4	120.63	120.00	19	4,544	0.42%
2021/03/31	5	115.90	4	116.38	115.50	1	4,452	0.02%
2021/03/30	0	0.00	1	110.50	110.00	-1	4,418	-0.02%
2021/03/29	7	111.00	7	113.00	111.00	0	4,424	0.00%
2021/03/26	5	112.90	6	113.25	113.00	-1	4,423	-0.02%
2021/03/25	3	111.00	15	112.53	112.50	-12	4,388	-0.27%
2021/03/24	0	0.00	1	106.00	106.00	-1	4,315	-0.02%
2021/03/23	1	104.50	1	104.00	104.00	0	4,319	0.00%
2021/03/22	0	0.00	2	104.75	103.50	-2	4,321	-0.05%
2021/03/18	3	102.17	1	103.00	102.50	2	4,378	0.05%
2021/03/17	1	103.00	2	106.00	103.00	-1	4,434	-0.02%
2021/03/15	1	102.00	0	0.00	101.50	1	4,434	0.02%
2021/03/12	3	100.00	2	104.00	100.00	1	4,456	0.02%
2021/03/11	1	104.00	1	103.50	103.50	0	4,483	0.00%
2021/03/10	1	100.50	0	0.00	102.00	1	4,504	0.02%
2021/03/09	0	0.00	1	98.30	98.40	-1	4,668	-0.02%
2021/03/08	2	101.50	1.4	102.49	100.00	0.6	4,750	0.01%
2021/03/05	1	107.50	2	108.75	107.50	-1	4,730	-0.02%
2021/03/02	3	118.17	0	0.00	114.00	3	4,796	0.06%
2021/02/26	1	117.50	0	0.00	118.50	1	4,834	0.02%
2021/02/25	2.2	118.36	0	0.00	118.50	2.2	4,833	0.05%
2021/02/24	3	119.67	0	0.00	118.00	3	4,841	0.06%
2021/02/23	0.2	124.00	0	0.00	123.00	0.2	4,846	0.00%
2021/02/22	1	128.00	8	125.81	125.50	-7	4,866	-0.14%
2021/02/19	2	119.00	1	121.00	118.50	1	4,808	0.02%
2021/02/18	1	118.50	4	120.00	123.00	-3	4,853	-0.06%
2021/02/17	7	119.07	6	120.83	119.50	1	4,993	0.02%
2021/02/05	2	113.25	3	113.33	113.50	-1	4,998	-0.02%
2021/02/04	3	110.33	0	0.00	111.50	3	5,074	0.06%
2021/02/03	12	110.21	0	0.00	111.00	12	5,173	0.23%
2021/02/01	2	110.50	2	111.25	110.00	0	5,535	0.00%
2021/01/29	6	113.50	5	114.50	109.50	1	5,843	0.02%
2021/01/28	1	118.00	1	119.50	117.00	0	5,961	0.00%
2021/01/27	3	121.17	1	122.00	121.00	2	6,102	0.03%
2021/01/26	6	127.50	7	125.43	120.50	-1	6,267	-0.02%
2021/01/25	2	120.25	1	120.50	121.00	1	6,129	0.02%
2021/01/22	2	125.00	3	124.17	124.50	-1	6,130	-0.02%
2021/01/21	7	124.43	6	123.83	125.00	1	6,081	0.02%
2021/01/20	6	120.00	7.1	121.10	121.50	-1.1	5,948	-0.02%
2021/01/19	17.1	124.13	19.1	125.28	123.50	-2	5,864	-0.03%
2021/01/18	18.1	118.32	39.1	120.42	124.00	-21	5,675	-0.37%
2021/01/15	26.1	118.46	14	117.29	113.00	12.1	5,576	0.22%
2021/01/14	11	110.64	3	109.50	112.00	8	5,356	0.15%
2021/01/13	18	110.83	25	111.90	112.00	-7	5,389	-0.13%
2021/01/12	11	106.59	33	104.24	107.00	-22	5,209	-0.42%
2021/01/11	6	105.83	7	107.71	107.50	-1	5,120	-0.02%
2021/01/08	50	105.94	15	105.48	103.50	35	5,033	0.70%
2021/01/07	3	100.67	1	94.50	101.00	2	4,834	0.04%
2021/01/06	3	95.53	10	92.87	92.20	-7	4,818	-0.15%
2021/01/05	14	98.21	20	98.79	95.00	-6	4,868	-0.12%
2021/01/04	19	97.56	5	95.66	98.10	14	4,762	0.29%
2020/12/31	4	89.45	3	89.07	89.20	1	4,564	0.02%
2020/12/28	0	0.00	25	87.52	87.00	-25	4,765	-0.52%
2020/12/25	24	88.54	7	87.06	87.00	17	4,767	0.36%
2020/12/24	6	87.30	1	87.40	87.20	5	4,748	0.11%
2020/12/18	1	87.20	0	0.00	86.60	1	5,598	0.02%
2020/12/17	0	0.00	10	86.20	86.20	-10	5,703	-0.18%
2020/12/15	6	86.10	6	89.30	86.10	0	5,757	0.00%
2020/12/11	2	88.85	2	86.75	87.10	0	5,790	0.00%
2020/12/09	1	87.00	1	87.10	87.70	0	5,805	0.00%
2020/12/04	1	90.00	0	0.00	88.40	1	5,722	0.02%
2020/12/03	17	96.71	19	94.68	90.10	-2	5,743	-0.03%
2020/12/02	18	90.87	14	92.03	94.50	4	5,605	0.07%
2020/11/30	1	88.00	3	87.87	88.30	-2	5,533	-0.04%
2020/11/27	0	0.00	3	86.80	87.10	-3	5,521	-0.05%
2020/11/26	0	0.00	3	86.70	85.30	-3	5,673	-0.05%
2020/11/25	0	87.20	0	0.00	85.40	0	5,707	0.00%
2020/11/20	0	0.00	1	83.70	84.10	-1	6,120	-0.02%
2020/11/19	2	84.20	2	84.20	84.20	0	6,151	0.00%
2020/11/18	1	86.80	1	86.70	87.30	0	6,170	0.00%
2020/11/17	6	89.18	6	88.23	86.70	0	6,173	0.00%
2020/11/16	4	89.28	15	89.49	89.60	-11	6,136	-0.18%
2020/11/13	0	84.40	2	84.30	87.20	-2	5,993	-0.03%
2020/11/12	5	85.70	5	85.66	85.00	0	5,948	0.00%
2020/11/11	6	87.33	24	86.82	84.60	-18	5,869	-0.31%
2020/11/10	34	86.24	14	86.84	86.40	20	5,782	0.35%
2020/11/09	16	87.73	62	87.58	89.90	-46	5,625	-0.82%
2020/11/06	53.1	84.44	132	85.08	83.10	-78.9	5,399	-1.46%	大賣/
2020/11/05	48	79.83	3	80.40	82.00	45	5,044	0.89%
2020/11/04	90	76.41	53	77.10	79.00	37	4,907	0.75%
2020/11/03	63	74.14	12	74.35	75.90	51	4,768	1.07%
2020/10/30	0	0.00	1	71.80	71.40	-1	4,772	-0.02%
2020/10/29	1	69.30	1	69.00	72.00	0	4,765	0.00%
2020/10/28	0	0.00	1	71.30	70.00	-1	4,766	-0.02%
2020/10/27	1	72.50	5	72.10	71.80	-4	4,792	-0.08%
2020/10/23	7	73.04	7	72.37	72.50	0	5,035	0.00%
2020/10/22	3	72.63	3	71.47	72.90	0	5,236	0.00%
2020/10/21	1	71.60	9	72.03	72.50	-8	5,421	-0.15%
2020/10/20	1	69.20	0	0.00	69.60	1	5,383	0.02%
2020/10/19	2	69.30	15	69.60	69.00	-13	5,378	-0.24%
2020/10/15	3	71.50	9	72.37	71.30	-6	5,369	-0.11%
2020/10/14	11	72.17	25	72.95	72.70	-14	5,323	-0.26%
2020/10/13	3	71.53	0	0.00	71.40	3	5,282	0.06%
2020/10/12	9	69.90	17	69.83	70.20	-8	5,198	-0.15%
2020/10/08	2	70.20	3	69.00	68.60	-1	5,383	-0.02%
2020/10/07	2	69.70	3	69.47	69.70	-1	5,376	-0.02%
2020/10/06	3	70.10	2	69.10	70.00	1	5,392	0.02%
2020/10/05	7	68.39	11	67.71	68.50	-4	5,320	-0.08%
2020/09/30	1	64.30	1	64.60	65.00	0	5,294	0.00%
2020/09/29	6	64.30	1	64.70	64.00	5	5,300	0.09%
2020/09/28	0	0.00	3	64.37	64.40	-3	5,292	-0.06%
2020/09/25	9	63.13	6	65.08	62.50	3	5,274	0.06%
2020/09/24	8	66.81	8	66.25	66.50	0	5,150	0.00%
2020/09/23	30	71.64	33	71.38	66.00	-3	4,986	-0.06%
2020/09/22	0	0.00	13	68.50	69.40	-13	4,395	-0.30%
2020/09/16	0	0.00	2	67.15	66.30	-2	4,153	-0.05%
2020/09/15	3	66.60	2	66.60	66.40	1	4,049	0.02%
2020/09/14	4	65.73	3	67.13	67.20	1	4,009	0.02%
2020/09/10	2	63.30	0	0.00	63.00	2	3,907	0.05%
2020/09/09	0	0.00	4	63.53	64.10	-4	3,887	-0.10%
2020/09/08	0	0.00	1	64.20	63.90	-1	3,869	-0.03%
2020/09/07	1	63.00	1	62.60	62.20	0	3,809	0.00%
2020/09/03	0	0.00	1	66.30	66.60	-1	3,722	-0.03%
2020/09/02	2	66.70	3	67.80	66.60	-1	3,698	-0.03%
2020/09/01	16	71.36	12	69.79	68.50	4	3,642	0.11%
2020/08/31	2	67.55	4	67.83	68.40	-2	3,459	-0.06%
2020/08/28	5	68.04	13	67.52	67.60	-8	3,372	-0.24%
2020/08/27	7	66.61	11	65.39	67.20	-4	3,218	-0.12%
2020/08/26	11	64.22	10	64.47	62.70	1	3,018	0.03%
2020/08/25	3	62.40	1	62.20	62.20	2	2,838	0.07%
2020/08/24	1	61.60	3	60.10	61.60	-2	2,773	-0.07%
2020/08/21	2	57.70	1	54.00	58.00	1	2,700	0.04%
2020/08/20	3	51.87	3	54.37	52.80	0	2,654	0.00%
2020/08/19	0	0.00	4	56.70	56.10	-4	2,604	-0.15%
2020/08/18	4	59.20	6	59.40	58.90	-2	2,572	-0.08%
2020/08/17	5	60.60	0	0.00	60.50	5	2,553	0.20%
2020/08/14	1	60.00	2	60.00	60.00	-1	2,538	-0.04%
2020/08/13	9	58.70	3	59.00	58.40	6	2,516	0.24%
2020/08/12	1	59.10	1	58.60	58.90	0	2,499	0.00%
2020/08/11	2	60.00	2	59.35	59.20	0	2,474	0.00%
2020/08/10	1	62.10	18	59.62	60.00	-17	2,457	-0.69%
2020/08/07	6	62.15	1	63.00	62.80	5	2,406	0.21%
2020/08/06	16	64.71	8	65.34	64.30	8	2,363	0.34%
2020/08/05	20	65.85	64	66.20	65.00	-44	2,292	-1.92%
2020/08/04	9	62.33	5	62.90	62.10	4	2,111	0.19%
2020/08/03	3	61.93	9	62.00	62.40	-6	2,070	-0.29%
2020/07/31	6	61.45	26	61.82	62.70	-20	2,033	-0.98%
2020/07/30	48	62.74	71	62.80	61.80	-23	1,978	-1.16%
2020/07/29	41	58.86	74	60.18	61.30	-33	1,811	-1.82%
2020/07/28	101	61.11	113	60.55	55.80	-12	1,684	-0.71%	大買/大賣/
2020/07/27	87	58.21	94	58.22	59.10	-7	1,359	-0.51%
2020/07/24	5	53.88	12	54.07	53.80	-7	1,124	-0.62%
2020/07/23	4	52.75	5	52.72	52.40	-1	1,073	-0.09%
2020/07/22	6	53.30	4	53.90	53.10	2	1,062	0.19%
2020/07/21	38	53.57	22	52.35	53.10	16	1,027	1.56%
2020/07/20	5	52.84	13	52.28	52.60	-8	999	-0.80%
2020/07/17	41	53.73	5	52.98	53.70	36	969	3.71%
2020/07/16	15	52.41	5	51.44	52.70	10	906	1.10%
2020/07/15	56	52.89	54	55.43	51.50	2	866	0.23%
2020/07/14	1	51.50	7	51.86	52.00	-6	633	-0.95%
2020/07/13	53	53.70	3	53.20	53.30	50	595	8.40%
2020/07/10	10	51.11	12	51.68	51.90	-2	526	-0.38%
2020/07/09	5	48.05	0	0.00	48.80	5	427	1.17%
2020/07/08	14	45.90	7	45.40	45.90	7	378	1.85%
2020/07/06	0	0.00	2	44.35	44.20	-2	349	-0.57%
2020/07/03	2	44.80	0	0.00	44.80	2	329	0.61%
2020/06/10	1	42.15	0	0.00	42.30	1	373	0.27%
2020/06/03	0	0.00	1	45.40	44.60	-1	419	-0.24%
2020/03/13	0	0.00	5	34.40	35.30	-5	565	-0.88%
2020/03/06	0	0.00	13	45.26	45.90	-13	485	-2.68%
2020/02/25	18	44.95	6	44.90	45.65	12	409	2.93%
2020/02/24	0	0.00	11	46.30	45.55	-11	404	-2.72%
2020/02/21	1	47.35	3	47.55	47.35	-2	389	-0.51%
2020/02/20	24	47.64	6	47.52	47.65	18	399	4.51%
2020/02/19	7	48.86	20	48.36	47.75	-13	380	-3.42%
2020/02/18	22	47.94	11	47.99	48.20	11	322	3.42%
2020/01/20	11	45.42	0	0.00	44.30	11	239	4.60%
2020/01/09	0	0.00	1	40.10	40.15	-1	213	-0.47%
2020/01/08	0	0.00	0	39.05	39.10	0	211	0.00%
2019/12/11	5	41.00	0	0.00	40.55	5	190	2.62%
2019/11/28	5	41.50	0	0.00	41.35	5	189	2.64%
2019/11/27	13	41.70	0	0.00	41.70	13	188	6.91%
2019/11/20	8	41.54	0	0.00	41.30	8	178	4.49%
2019/11/19	1	42.25	6.7	41.98	42.00	-5.7	176	-3.24%
2019/11/14	11	40.36	0	0.00	40.50	11	154	7.10%
2019/11/12	3	39.00	4	39.05	39.10	-1	146	-0.68%
2019/11/11	8	38.61	0	0.00	38.75	8	147	5.43%
2019/11/01	0	0.00	1	40.10	40.10	-1	146	-0.68%
2019/10/31	1	40.20	1	40.40	40.20	0	145	0.00%
2019/10/30	2	40.38	0	0.00	40.50	2	141	1.42%
2019/10/29	3	39.73	6	41.23	40.50	-3	138	-2.16%
2019/10/04	0	0.00	10	35.65	35.70	-10	133	-7.48%
2019/09/24	0	0.00	1	35.30	35.70	-1	144	-0.69%
2019/08/22	0	0.00	1	37.05	37.15	-1	173	-0.58%
2019/08/12	2	35.45	0	0.00	36.15	2	169	1.18%
2019/08/05	0	0.00	1	35.90	35.75	-1	164	-0.61%
2019/07/30	0	0.00	1	38.35	37.80	-1	167	-0.60%
2019/07/29	1	38.50	0	0.00	38.35	1	168	0.59%
2019/06/27	1	43.05	0	0.00	42.90	1	203	0.49%
2019/05/30	0	0.00	1	41.75	42.00	-1	208	-0.48%
2019/05/24	0	0.00	1	41.55	42.00	-1	229	-0.44%
2019/05/21	0	0.00	1	41.85	42.00	-1	240	-0.42%
2019/05/16	0	0.00	1	43.25	42.80	-1	244	-0.41%
2019/04/30	0	0.00	1	46.75	46.80	-1	248	-0.40%
2019/04/29	0	0.00	5	47.00	46.90	-5	248	-2.01%
2019/04/26	0	0.00	1	47.30	47.30	-1	248	-0.40%
2019/04/25	1	48.35	0	0.00	48.25	1	247	0.40%
2019/04/23	0	0.00	1	47.80	48.10	-1	233	-0.43%
2019/04/22	0	0.00	2	47.15	47.45	-2	229	-0.87%
2019/04/18	0	0.00	1	47.25	47.20	-1	237	-0.42%
2019/04/16	0	0.00	3	46.80	46.75	-3	235	-1.28%
2019/04/10	1	46.75	0	0.00	46.70	1	226	0.44%
2019/04/09	1	47.40	0	0.00	47.00	1	221	0.45%
2019/04/03	0	0.00	2	49.23	49.60	-2	204	-0.98%
2019/04/02	1	47.85	1	47.45	48.35	0	184	0.00%
2019/04/01	2	46.08	4	46.06	46.30	-2	173	-1.15%
2019/03/29	1	45.90	0	0.00	45.90	1	175	0.57%
2019/03/26	1	46.05	0	0.00	45.90	1	174	0.57%
2019/03/07	1	47.20	2	47.00	46.45	-1	170	-0.59%
2019/03/06	1	47.60	0	0.00	47.80	1	169	0.59%
2019/02/27	0	0.00	1	47.45	47.55	-1	169	-0.59%
2019/02/25	6	49.01	0	0.00	49.30	6	162	3.68%
2019/02/20	0	0.00	1	45.45	46.05	-1	146	-0.68%
2019/02/13	0	0.00	0	50.40	46.40	0	140	0.00%
2019/02/12	0	0.00	0	48.00	45.90	0	141	0.00%
2019/01/30	3	45.97	0	0.00	45.90	3	142	2.10%
2019/01/18	1	44.60	0	0.00	45.00	1	168	0.60%
2019/01/10	0	0.00	1	43.50	43.50	-1	181	-0.55%
2018/12/22	1	42.85	0	0.00	42.85	1	238	0.42%
2018/12/14	0	0.00	1	46.20	46.00	-1	241	-0.41%
2018/12/06	1	45.05	0	0.00	45.10	1	261	0.38%
2018/12/05	0	0.00	1	46.90	46.85	-1	264	-0.38%
2018/12/04	0	0.00	1	47.95	47.90	-1	275	-0.36%
2018/11/30	0	0.00	1	46.30	46.30	-1	279	-0.36%
2018/11/27	2	45.10	0	0.00	45.30	2	282	0.71%
2018/11/26	10	45.00	0	0.00	45.10	10	297	3.36%
2018/11/06	1	44.10	1	44.00	43.05	0	345	0.00%
2018/11/02	0	0.00	4	44.56	44.50	-4	353	-1.13%
2018/11/01	0	0.00	1	44.50	44.50	-1	356	-0.28%
2018/10/31	0	0.00	4	43.33	43.25	-4	356	-1.12%
2018/10/30	1	41.55	0	0.00	42.05	1	359	0.28%
2018/10/05	7	51.60	7	51.91	52.70	0	440	0.00%
2018/09/27	4	56.90	0	0.00	56.00	4	806	0.50%
2018/09/13	2	56.50	0	0.00	56.70	2	946	0.21%
2018/09/11	6	55.25	0	0.00	55.70	6	971	0.62%
2018/09/03	4	60.35	0	0.00	59.50	4	990	0.40%
2018/08/31	12	61.26	2	61.15	61.50	10	1,003	1.00%
2018/08/24	1	58.10	1	58.60	58.00	0	1,040	0.00%
2018/08/23	1	58.10	1	58.70	58.50	0	1,072	0.00%
2018/08/21	2	59.00	1	59.60	59.50	1	1,162	0.09%
2018/07/25	0	0.00	1	65.20	65.70	-1	1,234	-0.08%
2018/07/20	1	66.90	0	0.00	65.20	1	1,249	0.08%
2018/07/17	1	66.00	0	0.00	65.70	1	1,253	0.08%
2018/07/16	0	0.00	2	66.95	67.00	-2	1,241	-0.16%
2018/07/13	0	0.00	10	64.81	64.60	-10	1,227	-0.81%
2018/07/12	1	65.70	0	0.00	65.20	1	1,222	0.08%
2018/07/11	0	0.00	1	67.40	66.40	-1	1,218	-0.08%
2018/07/10	4	66.68	0	0.00	66.70	4	1,220	0.33%
2018/07/09	1	68.30	0	0.00	68.50	1	1,196	0.08%
2018/07/06	14	70.22	6	70.22	70.80	8	1,146	0.70%
2018/07/05	0	0.00	12	68.20	67.70	-12	1,002	-1.20%
2018/07/04	2	68.00	0	0.00	67.50	2	887	0.23%
2018/06/11	0	0.00	10	68.00	68.20	-10	842	-1.19%
2018/06/07	3	69.67	0	0.00	69.60	3	867	0.35%
2018/06/05	1	69.50	0	0.00	69.70	1	915	0.11%
2018/06/01	2	70.95	0	0.00	71.80	2	982	0.20%
2018/05/31	1	71.80	0	0.00	70.80	1	1,003	0.10%
2018/05/30	0	0.00	12	72.26	73.40	-12	1,013	-1.18%
2018/05/29	22	72.30	0	0.00	72.70	22	1,030	2.13%
2018/05/28	10	70.40	1	72.00	71.60	9	993	0.91%
2018/05/25	2	69.00	0	0.00	69.40	2	964	0.21%
2018/05/24	10	66.35	0	0.00	66.90	10	985	1.02%
2018/05/03	0	0.00	1	65.40	66.30	-1	1,008	-0.10%
2018/04/24	2	63.15	1	62.80	62.80	1	1,027	0.10%
2018/04/19	0	0.00	1	65.40	65.60	-1	1,016	-0.10%
2018/04/18	1	64.10	0	0.00	64.60	1	1,013	0.10%
2018/04/16	0	0.00	7	65.00	65.20	-7	1,004	-0.70%
2018/04/10	6	67.27	10	67.32	67.30	-4	1,026	-0.39%
2018/04/03	1	68.90	0	0.00	68.60	1	1,022	0.10%
2018/03/20	6	70.02	0	0.00	69.90	6	1,001	0.60%
2018/03/19	5	72.60	0	0.00	71.80	5	986	0.51%
2018/03/13	5	72.70	1	73.10	73.00	4	976	0.41%
2018/03/09	0	0.00	8	77.48	75.00	-8	955	-0.84%
2018/03/08	2	74.70	8	74.89	76.00	-6	921	-0.65%
2018/03/07	0	72.50	0	0.00	72.80	0	862	0.00%
2018/03/06	11	74.97	2	74.70	74.20	9	846	1.06%
2018/03/05	1	73.30	1	74.40	74.40	0	824	0.00%
2018/03/02	1	73.50	5	73.60	73.20	-4	790	-0.51%
2018/02/27	3	71.53	2	71.50	71.80	1	765	0.13%
2018/02/26	5	72.16	11	71.16	72.00	-6	758	-0.79%
2018/02/06	0	0.00	1	64.20	65.00	-1	734	-0.14%
2018/02/02	7	69.59	0	0.00	67.60	7	733	0.95%
2018/01/19	2	67.90	0	0.00	67.80	2	1,058	0.19%
2018/01/15	10	64.45	0	0.00	66.00	10	1,275	0.78%
2018/01/02	0	0.00	5	64.80	64.70	-5	1,683	-0.30%