廣明 (6188)-合庫-新竹券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,411張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	89.38	0	0.00	88.10	4	8,431	0.05%
2024/05/02	1	89.20	0	0.00	89.00	1	8,400	0.01%
2024/04/30	2	89.90	0	0.00	90.10	2	8,370	0.02%
2024/04/26	2	94.75	4	95.23	92.00	-2	8,363	-0.02%
2024/04/25	25	91.70	24	90.68	90.20	1	8,176	0.01%
2024/04/24	3	89.27	3	90.27	92.10	0	7,934	0.00%
2024/04/23	3	85.13	3	84.20	83.80	0	7,694	0.00%
2024/04/22	1	84.00	0	0.00	81.60	1	7,640	0.01%
2024/04/18	2	88.10	0	0.00	87.70	2	7,524	0.03%
2024/04/17	1	88.80	0	0.00	88.90	1	7,504	0.01%
2024/04/15	0	0.00	3	92.90	91.20	-3	7,347	-0.04%
2024/04/12	1	98.00	0	0.00	97.60	1	7,182	0.01%
2024/04/11	1	96.00	2	96.50	97.70	-1	6,999	-0.01%
2024/04/10	3	97.20	2	98.90	96.80	1	6,918	0.01%
2024/04/09	10	100.90	5	104.50	98.90	5	6,777	0.07%
2024/04/08	7	99.99	7	103.79	104.50	0	6,255	0.00%
2024/04/03	0	0.00	10	96.20	95.40	-10	5,983	-0.17%
2024/04/02	10	100.00	10	100.90	98.40	0	6,075	0.00%
2024/04/01	1	102.50	2	101.25	98.40	-1	5,945	-0.02%
2024/03/29	2	100.15	0	0.00	97.10	2	5,736	0.03%
2024/03/28	2	99.30	11	99.06	97.90	-9	5,592	-0.16%
2024/03/27	4	99.60	0.1	98.60	98.80	4	5,460	0.07%
2024/03/26	1	100.00	3	102.50	98.20	-2	5,226	-0.04%
2024/03/25	28.1	107.97	28	108.41	101.00	0.1	4,925	0.00%
2024/03/22	2	104.25	103	105.44	104.00	-101	4,324	-2.34%	大賣/鉅額交易
2024/03/21	133	103.76	45.3	100.93	102.50	87.8	3,903	2.25%	大買/
2024/03/19	0.1	82.70	15	84.60	88.20	-14.9	2,761	-0.54%
2024/03/18	0	0.00	1	80.00	80.20	-1	2,526	-0.04%
2024/03/15	0	0.00	2	79.50	79.10	-2	2,535	-0.08%
2024/03/14	1	78.50	0	0.00	78.80	1	2,526	0.04%
2024/03/12	2	79.25	0	0.00	79.60	2	2,548	0.08%
2024/03/08	2	77.55	7	78.64	78.00	-5	2,601	-0.19%
2024/03/07	6	80.67	3	80.03	79.60	3	2,562	0.12%
2024/03/06	5	81.90	5	82.16	82.20	0	2,505	0.00%
2024/03/05	4	81.43	15	80.88	81.60	-11	2,458	-0.45%
2024/03/04	1	79.00	0.5	78.50	78.20	0.5	2,331	0.02%
2024/03/01	1	78.00	0	0.00	78.10	1	2,317	0.04%
2024/02/27	3	76.80	0	0.00	76.60	3	2,315	0.13%
2024/02/26	1	78.00	2	77.80	77.80	-1	2,294	-0.04%
2024/02/23	3	78.60	3	80.40	78.50	0	2,283	0.00%
2024/02/22	0.5	79.40	0	0.00	78.80	0.5	2,279	0.02%
2024/02/20	7	79.17	0	0.00	79.70	7	2,304	0.30%
2024/02/19	0	0.00	8	79.93	80.50	-8	2,312	-0.35%
2024/02/16	8	78.21	0	0.00	78.70	8	2,299	0.35%
2024/02/15	2	79.10	0	0.00	79.10	2	2,281	0.09%
2024/02/05	1	80.30	0	0.00	80.20	1	2,262	0.04%
2024/02/02	0	0.00	3	80.30	81.10	-3	2,253	-0.13%
2024/02/01	6	79.03	0	0.00	78.90	6	2,225	0.27%
2024/01/31	1	79.60	0	0.00	79.90	1	2,343	0.04%
2024/01/29	1	78.50	0	0.00	79.10	1	2,364	0.04%
2024/01/26	10	79.05	0	0.00	79.10	10	2,361	0.42%
2024/01/24	0	0.00	6	81.60	80.50	-6	2,373	-0.25%
2024/01/23	4	81.60	0	0.00	81.20	4	2,398	0.17%
2024/01/22	0	0.00	4	83.90	82.40	-4	2,381	-0.17%
2024/01/19	1	82.10	9	81.54	81.60	-8	2,288	-0.35%
2024/01/18	3	77.07	4	78.23	78.40	-1	2,198	-0.05%
2024/01/17	0	0.00	4	79.25	78.80	-4	2,203	-0.18%
2024/01/16	1	78.70	0	0.00	78.80	1	2,214	0.05%
2024/01/12	2	77.80	2	79.70	78.60	0	2,256	0.00%
2024/01/11	0	0.00	2	78.70	78.80	-2	2,273	-0.09%
2024/01/09	2	77.00	1	77.00	76.80	1	2,355	0.04%
2024/01/08	2	78.40	0	0.00	78.20	2	2,390	0.08%
2024/01/04	0	0.00	2	78.30	78.50	-2	2,455	-0.08%
2024/01/02	2	80.40	1	80.20	80.30	1	2,509	0.04%
2023/12/29	4	82.05	0	0.00	82.00	4	2,511	0.16%
2023/12/28	6	81.60	3	81.20	83.10	3	2,484	0.12%
2023/12/26	3	78.67	0	0.00	78.70	3	2,571	0.12%
2023/12/20	0	0.00	4	80.10	80.00	-4	2,715	-0.15%
2023/12/19	3	79.03	5	78.78	78.00	-2	2,723	-0.07%
2023/12/15	2	78.70	0	0.00	78.30	2	2,807	0.07%
2023/12/11	0	0.00	1	79.00	78.20	-1	2,886	-0.03%
2023/12/08	4	79.55	0	0.00	79.00	4	2,932	0.14%
2023/12/07	5	79.52	1.6	78.84	78.70	3.4	3,005	0.11%
2023/12/06	0	0.00	1.9	80.02	80.60	-1.9	3,097	-0.06%
2023/12/04	2	79.10	0	0.00	78.40	2	3,261	0.06%
2023/12/01	0	0.00	1	79.20	78.80	-1	3,328	-0.03%
2023/11/29	0	0.00	6	78.70	78.60	-6	3,429	-0.17%
2023/11/24	0.2	77.60	0	0.00	77.40	0.2	3,763	0.01%
2023/11/23	0.2	78.10	8	77.70	77.60	-7.8	3,875	-0.20%
2023/11/22	1.2	78.08	0	0.00	78.60	1.2	3,984	0.03%
2023/11/21	8.5	79.67	0	0.00	79.00	8.5	4,124	0.21%
2023/11/20	0.5	79.60	0	0.00	79.50	0.5	4,334	0.01%
2023/11/15	1	77.20	1	77.40	77.40	0	4,700	0.00%
2023/11/13	1	75.30	0	0.00	75.50	1	5,327	0.02%
2023/11/08	2	75.85	0	0.00	76.70	2	6,228	0.03%
2023/11/01	0	68.60	0	0.00	68.80	0	7,940	0.00%
2023/10/31	2	70.80	0	0.00	68.30	2	8,285	0.02%
2023/10/30	2	71.50	0	0.00	71.00	2	8,849	0.02%
2023/10/27	2	71.80	0	0.00	71.60	2	9,276	0.02%
2023/10/24	1	72.40	3	73.50	73.50	-2	10,865	-0.02%
2023/10/18	0	0.00	1	74.10	72.30	-1	13,747	-0.01%
2023/10/17	0	0.00	1	76.50	75.50	-1	13,995	-0.01%
2023/10/16	0	0.00	1	77.00	77.00	-1	14,446	-0.01%
2023/10/13	1	79.60	1	78.60	78.60	0	15,300	0.00%
2023/10/12	1	80.80	0	0.00	80.80	1	15,593	0.01%
2023/10/11	1	81.90	0	0.00	80.40	1	16,135	0.01%
2023/10/06	0	0.00	0.1	84.00	83.40	-0.1	16,790	0.00%
2023/10/03	0	0.00	6	86.80	86.00	-6	17,576	-0.03%
2023/10/02	1	88.40	0	0.00	88.10	1	17,706	0.01%
2023/09/28	6	84.43	0	0.00	83.10	6	17,717	0.03%
2023/09/21	1	79.40	1	81.00	80.10	0	19,115	0.00%
2023/09/20	0	0.00	2	83.25	81.80	-2	19,381	-0.01%
2023/09/19	2	81.95	3	81.60	81.40	-1	19,879	-0.01%
2023/09/18	2	82.80	0	0.00	82.40	2	20,145	0.01%
2023/09/15	1	84.10	2	84.75	84.90	-1	20,188	0.00%
2023/09/14	2	84.95	6	85.42	84.90	-4	20,204	-0.02%
2023/09/13	4	83.70	0	0.00	83.70	4	20,200	0.02%
2023/09/12	0	0.00	2	83.90	85.00	-2	20,271	-0.01%
2023/09/11	11	84.36	4	84.20	84.20	7	20,356	0.03%
2023/09/08	9	87.63	3	87.70	87.70	6	20,321	0.03%
2023/09/07	3	90.00	0	0.00	90.10	3	20,259	0.01%
2023/09/06	5	91.74	0	0.00	91.20	5	20,282	0.02%
2023/09/05	6	92.25	17	92.71	91.80	-11	20,369	-0.05%
2023/09/04	7	93.11	0	0.00	93.10	7	20,553	0.03%
2023/09/01	18	95.71	0	0.00	94.50	18	20,677	0.09%
2023/08/31	1	94.50	3	93.70	98.20	-2	20,691	-0.01%
2023/08/30	1	94.90	0	0.00	93.80	1	20,605	0.00%
2023/08/29	1	96.50	3	94.90	95.30	-2	20,782	-0.01%
2023/08/25	3	98.60	1	98.70	98.80	2	21,483	0.01%
2023/08/24	3	104.00	5	105.80	101.50	-2	21,824	-0.01%
2023/08/23	2	103.00	0	0.00	104.00	2	21,785	0.01%
2023/08/22	4	108.50	6	106.75	104.00	-2	21,705	-0.01%
2023/08/21	3	104.17	1.2	104.00	105.00	1.8	21,539	0.01%
2023/08/18	6.2	105.24	1	104.00	103.00	5.2	21,420	0.02%
2023/08/17	4.1	107.54	5	108.90	109.50	-0.9	21,153	0.00%
2023/08/16	1	102.00	5	103.00	106.50	-4	20,815	-0.02%
2023/08/15	0	0.00	1	104.00	102.00	-1	20,556	0.00%
2023/08/14	8	101.36	11	101.35	99.90	-3	20,299	-0.01%
2023/08/11	8	99.50	0	0.00	99.10	8	19,881	0.04%
2023/08/10	3.6	97.90	1	101.00	97.50	2.6	19,595	0.01%
2023/08/09	0	0.00	1	106.50	104.50	-1	19,261	-0.01%
2023/08/08	3	109.67	4	108.13	109.50	-1	19,042	-0.01%
2023/08/07	8	107.38	13.5	109.30	112.50	-5.5	18,504	-0.03%
2023/08/04	4.1	100.95	7	103.50	102.50	-2.9	18,029	-0.02%
2023/08/02	9.3	101.82	6	101.00	99.70	3.3	17,690	0.02%
2023/08/01	7.1	102.90	11	102.86	102.50	-3.9	17,099	-0.02%
2023/07/31	17	113.63	1	118.00	107.50	16	16,670	0.10%
2023/07/28	7.1	116.28	12	116.96	119.00	-4.9	16,120	-0.03%
2023/07/27	2.2	116.50	5.4	122.39	115.00	-3.2	15,729	-0.02%
2023/07/26	10.4	119.11	5	117.30	117.50	5.4	15,062	0.04%
2023/07/25	23	118.61	23	118.93	121.50	0	14,243	0.00%
2023/07/24	17	107.47	21.5	108.76	110.50	-4.5	13,443	-0.03%
2023/07/21	9	93.82	15	97.73	100.50	-6	12,590	-0.05%
2023/07/20	6.2	95.20	10	95.07	95.00	-3.8	12,146	-0.03%
2023/07/19	8.2	98.41	9	98.37	93.40	-0.8	11,865	-0.01%
2023/07/18	28.2	103.58	14.3	101.33	98.80	13.9	11,506	0.12%
2023/07/17	5	98.22	11.7	102.29	103.50	-6.7	10,634	-0.06%
2023/07/14	2	90.95	6.7	91.73	94.20	-4.7	10,327	-0.05%
2023/07/13	10	88.68	35	89.38	85.70	-25	9,791	-0.26%
2023/07/12	7	84.11	12	84.46	84.50	-5	9,092	-0.05%
2023/07/11	3	80.50	5	80.38	81.20	-2	8,627	-0.02%
2023/07/10	2.8	78.43	1	79.40	78.10	1.8	8,402	0.02%
2023/07/07	14.1	80.22	7	79.40	79.00	7.1	8,428	0.08%
2023/07/06	7	79.86	9	80.56	81.10	-2	8,249	-0.02%
2023/07/05	9.5	80.73	1	80.90	80.60	8.5	8,067	0.11%
2023/07/04	14.7	81.57	3	83.20	83.50	11.7	7,834	0.15%
2023/07/03	4	76.18	4.3	80.44	79.40	-0.3	7,335	0.00%
2023/06/30	9.4	73.75	10	74.29	74.20	-0.6	6,909	-0.01%
2023/06/29	1	69.90	0	0.00	71.30	1	6,632	0.02%
2023/06/28	7.2	72.41	7	72.31	70.60	0.2	6,543	0.00%
2023/06/27	21.6	74.00	21	75.17	70.00	0.6	6,297	0.01%
2023/06/26	6	74.82	7.2	73.55	77.30	-1.2	5,795	-0.02%
2023/06/21	2	68.50	4	69.48	70.30	-2	5,549	-0.04%
2023/06/20	2	68.80	7	67.86	67.60	-5	5,525	-0.09%
2023/06/19	3	69.30	2	68.70	68.70	1	5,554	0.02%
2023/06/16	5	70.08	1	70.00	70.20	4	5,611	0.07%
2023/06/15	1	70.90	0	0.00	70.60	1	5,533	0.02%
2023/06/14	6	68.88	10	69.36	68.80	-4	5,405	-0.07%
2023/06/13	4.2	68.56	9	69.00	68.40	-4.8	5,364	-0.09%
2023/06/12	20	68.11	3	69.10	67.60	17	5,308	0.32%
2023/06/09	10	67.34	8	68.60	67.60	2	5,233	0.04%
2023/06/08	3	69.60	0	0.00	65.40	3	5,131	0.06%
2023/06/07	0	0.00	5	71.90	72.70	-5	4,958	-0.10%
2023/06/06	6	70.50	11	70.35	70.70	-5	4,808	-0.10%
2023/06/05	2	72.30	0	0.00	71.20	2	4,753	0.04%
2023/06/02	1	71.70	0.6	72.00	71.70	0.4	4,701	0.01%
2023/06/01	1	71.70	0	0.00	71.60	1	4,505	0.02%
2023/05/30	3	62.90	0	0.00	63.70	3	3,706	0.08%
2023/05/26	0	0.00	4	57.90	56.80	-4	3,137	-0.13%
2023/05/23	2	55.85	0	0.00	55.80	2	3,188	0.06%
2023/05/22	1	56.90	0	0.00	56.80	1	3,170	0.03%
2023/05/05	0	0.00	5	53.86	53.60	-5	3,443	-0.15%
2023/05/02	5	55.38	0	0.00	55.00	5	3,518	0.14%
2023/04/21	1	56.70	0	0.00	52.80	1	3,566	0.03%
2023/04/20	0	0.00	11	58.28	57.20	-11	3,431	-0.32%
2023/04/19	11	59.05	0	0.00	59.00	11	3,396	0.32%
2023/04/14	1	57.40	0	0.00	57.40	1	3,303	0.03%
2023/04/12	1	59.00	1	59.60	59.30	0	3,205	0.00%
2023/04/06	1	57.60	7	57.50	57.40	-6	3,004	-0.20%
2023/03/31	0	0.00	2	58.15	57.90	-2	2,974	-0.07%
2023/03/28	1	57.70	0	0.00	57.40	1	2,912	0.03%
2023/03/24	0	0.00	1	58.60	58.90	-1	2,787	-0.04%
2023/03/23	1	58.00	0	0.00	57.20	1	2,719	0.04%
2023/03/22	1	56.40	0	0.00	57.60	1	2,662	0.04%
2023/03/07	0	0.00	1	53.50	53.50	-1	2,023	-0.05%
2023/03/06	0	0.00	1	53.80	53.90	-1	1,952	-0.05%
2023/03/03	2	52.85	0	0.00	52.50	2	1,877	0.11%
2023/03/02	0	0.00	1	50.90	51.20	-1	1,785	-0.06%
2023/02/23	1	50.40	0	0.00	50.00	1	1,577	0.06%
2023/02/20	0	0.00	1	48.20	48.05	-1	1,440	-0.07%
2023/02/15	1.6	47.10	0	0.00	46.85	1.6	1,390	0.12%
2023/02/14	1	47.90	0	0.00	47.85	1	1,329	0.08%
2023/02/10	0	0.00	1	47.75	47.00	-1	1,293	-0.08%
2023/02/09	1	47.00	0	0.00	47.30	1	1,228	0.08%
2023/02/08	0	0.00	5	46.90	46.70	-5	1,176	-0.43%
2023/02/02	0	0.00	2	44.88	44.75	-2	948	-0.21%
2023/01/31	1	44.65	0	0.00	44.60	1	897	0.11%
2023/01/30	5	43.80	0	0.00	43.85	5	844	0.59%
2023/01/13	2	42.88	1	42.70	42.85	1	781	0.13%
2023/01/11	0	41.80	0	0.00	41.80	0	686	0.00%
2022/12/06	0	0.00	3	40.75	40.75	-3	823	-0.36%
2022/11/30	0.3	41.15	0	0.00	40.95	0.3	861	0.03%
2022/11/24	0	0.00	1	40.20	40.10	-1	1,071	-0.09%
2022/09/28	0.1	37.70	0	0.00	37.25	0.1	2,383	0.00%
2022/09/26	0.1	38.50	0	0.00	38.05	0.1	2,367	0.00%
2022/09/15	2	41.60	0	0.00	41.65	2	2,308	0.09%
2022/09/08	0.5	41.20	0	0.00	41.35	0.5	2,298	0.02%
2022/09/06	0	0.00	3	40.90	40.85	-3	2,276	-0.13%
2022/09/02	2	43.75	2	43.95	43.40	0	2,203	0.00%
2022/09/01	1	43.55	0	0.00	43.75	1	2,148	0.05%
2022/08/30	1	44.70	1	44.50	44.65	0	2,008	0.00%
2022/08/26	0	0.00	2	42.38	42.55	-2	1,860	-0.11%
2022/08/23	0	0.00	4	40.83	42.05	-4	1,787	-0.22%
2022/08/22	5	41.70	0	0.00	41.40	5	1,767	0.28%
2022/08/18	4	41.75	0	0.00	41.95	4	1,715	0.23%
2022/08/05	0	0.00	4	42.35	42.95	-4	1,562	-0.26%
2022/08/04	1	41.30	0	0.00	41.55	1	1,514	0.07%
2022/08/02	4	41.95	0	0.00	41.85	4	1,464	0.27%
2022/08/01	1	41.45	0	0.00	41.50	1	1,415	0.07%
2022/07/29	0	0.00	3	41.18	41.05	-3	1,405	-0.21%
2022/07/28	1	40.95	1	40.65	40.65	0	1,394	0.00%
2022/07/27	3	41.20	1	41.55	41.25	2	1,384	0.14%
2022/07/26	1	40.25	3	40.62	40.95	-2	1,344	-0.15%
2022/07/25	3	40.37	0	0.00	40.60	3	1,321	0.23%
2022/07/08	3	40.45	0	0.00	40.75	3	1,023	0.29%
2022/07/06	0	0.00	2	36.60	37.10	-2	725	-0.28%
2022/06/06	0	0.00	7	39.00	38.90	-7	1,080	-0.65%
2022/05/30	0	0.00	1	38.85	39.00	-1	1,176	-0.08%
2022/05/26	7	38.55	0	0.00	38.30	7	1,203	0.58%
2022/05/23	1	38.40	0	0.00	38.30	1	1,279	0.08%
2022/04/11	1	41.65	0	0.00	41.05	1	1,943	0.05%
2022/04/07	1	42.90	0	0.00	42.10	1	2,111	0.05%
2022/04/01	0	0.00	1	43.30	43.70	-1	2,288	-0.04%
2022/03/29	2	44.40	0	0.00	44.40	2	2,732	0.07%
2022/03/28	1	44.20	0	0.00	44.55	1	2,753	0.04%
2022/03/22	1	43.20	0	0.00	43.25	1	2,929	0.03%
2022/03/21	0	0.00	1	43.30	43.30	-1	3,177	-0.03%
2022/03/18	2	42.88	0	0.00	43.00	2	3,259	0.06%
2022/03/10	1	43.00	0	0.00	42.55	1	3,683	0.03%
2022/03/09	0	0.00	1	42.05	42.25	-1	3,826	-0.03%
2022/03/08	2	42.10	0	0.00	41.60	2	3,877	0.05%
2022/03/07	1	43.90	0	0.00	43.10	1	3,916	0.03%
2022/03/03	0	0.00	1	45.70	45.70	-1	3,963	-0.03%
2022/03/01	1	45.20	0	0.00	45.10	1	3,964	0.03%
2022/02/24	3	44.55	2	44.45	44.10	1	3,948	0.03%
2022/02/23	0	0.00	1	46.35	46.55	-1	3,921	-0.03%
2022/02/17	0	0.00	1	47.10	46.80	-1	3,937	-0.03%
2022/02/16	0	0.00	4	47.40	47.10	-4	3,954	-0.10%
2022/02/15	1	46.70	0	0.00	46.70	1	3,983	0.03%
2022/02/10	2	46.55	1	46.55	46.80	1	4,072	0.02%
2022/02/08	1	45.80	0	0.00	45.85	1	4,115	0.02%
2022/01/25	2	44.20	0	0.00	44.15	2	4,134	0.05%
2022/01/24	1	43.70	0	0.00	45.00	1	4,127	0.02%
2022/01/19	1	45.00	1	45.00	45.10	0	4,147	0.00%
2022/01/18	0	0.00	100	44.92	45.05	-100	4,157	-2.41%
2022/01/17	53	45.09	0	0.00	45.10	53	4,157	1.27%
2022/01/14	0	0.00	12	43.79	43.85	-12	4,130	-0.29%
2022/01/13	1	44.55	0	0.00	44.60	1	4,109	0.02%
2022/01/11	1	44.40	20	44.85	44.65	-19	4,126	-0.46%
2022/01/10	3	45.48	0	0.00	45.55	3	4,082	0.07%
2022/01/07	1	45.15	0	0.00	45.45	1	4,063	0.02%
2022/01/04	4	47.23	1	47.00	47.25	3	3,879	0.08%
2022/01/03	3	47.73	0	0.00	47.30	3	3,834	0.08%
2021/12/30	40	49.43	20	48.90	48.65	20	3,768	0.53%
2021/12/28	61	49.04	0	0.00	49.40	61	3,606	1.69%
2021/12/27	0	0.00	15	47.95	49.10	-15	3,453	-0.43%
2021/12/24	0	0.00	2	46.40	46.45	-2	3,066	-0.07%
2021/12/23	0	0.00	1	46.40	46.35	-1	3,029	-0.03%
2021/12/21	0	0.00	1	45.90	46.05	-1	2,936	-0.03%
2021/12/20	0	0.00	2	45.50	45.85	-2	2,898	-0.07%
2021/12/17	13	44.95	1	45.20	45.00	12	2,803	0.43%
2021/12/16	1	45.80	2	45.80	45.90	-1	2,713	-0.04%
2021/12/14	1	45.50	25	44.35	45.95	-24	2,332	-1.03%
2021/12/13	25	44.74	1	44.95	44.80	24	2,210	1.09%
2021/12/06	6	43.04	0	0.00	43.50	6	1,775	0.34%
2021/12/03	3	43.88	1	42.85	42.90	2	1,709	0.12%
2021/12/01	0	0.00	1	40.80	41.00	-1	1,507	-0.07%
2021/11/15	0	0.00	1	39.55	39.55	-1	1,202	-0.08%
2021/11/10	0	0.00	50	39.91	39.25	-50	1,050	-4.76%
2021/11/08	50	40.98	1	40.60	40.25	49	975	5.02%
2021/11/05	1	40.75	0	0.00	40.80	1	933	0.11%
2021/11/04	0	0.00	5	39.90	39.90	-5	871	-0.57%
2021/11/03	5	40.05	0	0.00	40.15	5	860	0.58%
2021/11/02	0	0.00	5	39.25	39.05	-5	823	-0.61%
2021/11/01	0	0.00	5	39.15	39.20	-5	798	-0.63%
2021/10/28	10	39.31	0	0.00	38.85	10	769	1.30%
2021/07/27	1	38.50	0	0.00	38.60	1	2,760	0.04%
2021/07/20	0	0.00	3	38.20	37.95	-3	4,609	-0.07%
2021/07/19	1	38.55	0	0.00	38.60	1	4,664	0.02%
2021/07/08	1	38.60	0	0.00	38.30	1	5,300	0.02%
2021/06/23	0	0.00	1	40.05	39.95	-1	6,678	-0.01%
2021/06/16	0	0.00	1	41.95	41.00	-1	6,829	-0.01%
2021/06/11	0	0.00	4	40.40	39.95	-4	6,807	-0.06%
2021/06/10	0	0.00	5	40.10	40.05	-5	6,831	-0.07%
2021/06/08	0	0.00	11	40.20	39.95	-11	6,847	-0.16%
2021/06/04	1	40.60	1	40.20	40.20	0	6,848	0.00%
2021/06/02	2	41.80	0	0.00	41.50	2	6,834	0.03%
2021/05/27	1	40.05	3	40.55	40.00	-2	6,728	-0.03%
2021/05/21	20	38.75	0	0.00	39.70	20	7,218	0.28%
2021/05/19	1	39.00	0	0.00	39.15	1	7,246	0.01%
2021/05/17	2	37.25	0	0.00	36.00	2	7,207	0.03%
2021/05/14	3	38.45	0	0.00	38.50	3	7,172	0.04%
2021/05/13	3	38.75	0	0.00	38.70	3	7,120	0.04%
2021/05/12	0	0.00	6	38.16	38.80	-6	7,061	-0.08%
2021/05/06	2	44.33	0	0.00	45.45	2	6,772	0.03%
2021/05/04	3	46.87	0	0.00	46.90	3	6,655	0.05%
2021/05/03	7	51.86	3	52.43	50.60	4	6,480	0.06%
2021/04/29	0	0.00	1	53.00	54.00	-1	6,268	-0.02%
2021/04/28	3	51.53	0	0.00	51.50	3	5,914	0.05%
2021/04/27	3	51.80	1	51.20	52.90	2	5,973	0.03%
2021/04/26	0	0.00	6	51.17	51.30	-6	5,286	-0.11%
2021/04/23	0	0.00	1	47.00	46.70	-1	5,025	-0.02%
2021/04/22	7	47.74	0	0.00	47.40	7	4,985	0.14%
2021/04/21	1	48.75	3	48.47	48.10	-2	4,755	-0.04%
2021/04/19	1	44.70	0	0.00	45.00	1	4,541	0.02%
2021/04/14	1	44.25	0	0.00	44.60	1	4,524	0.02%
2021/04/13	1	47.05	0	0.00	45.70	1	4,463	0.02%
2021/04/12	0	0.00	1	47.70	47.85	-1	4,439	-0.02%
2021/04/09	5	47.80	3	47.33	47.00	2	4,321	0.05%
2021/04/08	0	0.00	1	47.95	47.95	-1	3,936	-0.03%
2021/04/07	0	0.00	1	42.10	43.60	-1	3,677	-0.03%
2021/04/01	2	43.80	0	0.00	43.00	2	3,565	0.06%
2021/03/31	0	0.00	3	41.78	42.60	-3	3,299	-0.09%
2021/03/30	1	42.50	0	0.00	41.90	1	3,258	0.03%
2021/03/29	1	40.95	4	41.53	41.50	-3	3,283	-0.09%
2021/03/26	1	40.65	0	0.00	40.95	1	3,408	0.03%
2021/03/25	0	0.00	3	40.90	40.65	-3	3,407	-0.09%
2021/03/23	3	40.32	0	0.00	40.10	3	3,351	0.09%
2021/03/19	0	0.00	10	40.00	40.75	-10	3,311	-0.30%
2021/03/18	0	0.00	4	40.80	40.25	-4	3,315	-0.12%
2021/03/05	11	38.61	0	0.00	38.50	11	3,848	0.29%
2021/03/03	0	0.00	10	39.15	39.15	-10	3,868	-0.26%
2021/03/02	1	39.80	2	38.95	39.20	-1	3,861	-0.03%
2021/02/25	1	40.50	0	0.00	40.25	1	3,854	0.03%
2021/02/24	2	41.48	1	42.25	40.65	1	3,851	0.03%
2021/02/23	2	41.13	9	40.58	43.50	-7	3,745	-0.19%
2021/02/22	0	0.00	1	39.35	39.55	-1	3,669	-0.03%
2021/02/19	10	38.90	0	0.00	39.40	10	3,735	0.27%
2021/02/02	1	38.10	0	0.00	38.00	1	4,051	0.02%
2021/02/01	1	38.20	0	0.00	38.20	1	4,040	0.02%
2021/01/29	1	38.50	0	0.00	38.35	1	4,041	0.02%
2021/01/25	1	39.15	0	0.00	39.30	1	3,879	0.03%
2021/01/22	5	39.70	0	0.00	39.85	5	3,840	0.13%
2021/01/21	0	0.00	3	40.02	39.95	-3	3,807	-0.08%
2021/01/20	6	40.20	12	39.45	39.00	-6	3,713	-0.16%
2021/01/15	1	37.65	0	0.00	37.60	1	3,453	0.03%
2021/01/13	1	37.75	0	0.00	37.65	1	3,430	0.03%
2021/01/11	5	38.08	0	0.00	38.05	5	3,405	0.15%
2021/01/08	1	38.70	0	0.00	38.65	1	3,397	0.03%
2021/01/07	2	39.13	0	0.00	39.35	2	3,387	0.06%
2021/01/06	3	38.85	0	0.00	39.10	3	3,407	0.09%
2021/01/05	0	0.00	6	39.80	39.95	-6	3,387	-0.18%
2021/01/04	2	38.68	0	0.00	38.45	2	3,346	0.06%
2020/12/29	2	39.03	0	0.00	38.85	2	3,380	0.06%
2020/12/28	2	39.33	2	39.35	39.40	0	3,369	0.00%
2020/12/25	0	0.00	5	39.15	39.10	-5	3,359	-0.15%
2020/12/23	7	38.63	2	38.68	39.05	5	3,336	0.15%
2020/12/22	2	40.65	5	40.05	37.60	-3	3,260	-0.09%
2020/12/21	3	38.60	1	38.55	39.60	2	3,085	0.06%
2020/12/15	2	39.50	0	0.00	39.00	2	3,211	0.06%
2020/12/14	0	0.00	2	40.40	40.20	-2	3,235	-0.06%
2020/12/11	2	39.63	2	39.95	39.70	0	3,239	0.00%
2020/12/10	1	41.20	1	40.85	41.50	0	3,150	0.00%
2020/12/09	1	38.45	3	39.40	40.25	-2	2,888	-0.07%
2020/12/07	1	38.40	0	0.00	38.25	1	2,954	0.03%
2020/12/04	1	38.60	0	0.00	38.85	1	3,010	0.03%
2020/12/02	1	38.70	0	0.00	38.55	1	3,094	0.03%
2020/11/19	6	38.14	14	39.13	39.55	-8	4,407	-0.18%
2020/11/18	0	0.00	3	37.95	38.00	-3	4,841	-0.06%
2020/11/17	3	36.85	0	0.00	36.10	3	5,086	0.06%
2020/11/12	10	38.40	28	39.00	38.20	-18	5,849	-0.31%
2020/10/16	2	36.23	0	0.00	36.00	2	6,449	0.03%
2020/10/15	0	0.00	1	37.80	36.70	-1	6,454	-0.02%
2020/10/14	1	38.50	2	38.08	37.75	-1	6,469	-0.02%
2020/10/12	1	36.40	0	0.00	36.45	1	6,496	0.02%
2020/10/08	1	38.10	0	0.00	37.00	1	6,540	0.02%
2020/09/25	0	0.00	5	36.05	35.05	-5	6,999	-0.07%
2020/09/24	1	37.50	0	0.00	36.50	1	7,014	0.01%
2020/09/21	28	39.14	0	0.00	37.95	28	7,059	0.40%
2020/09/11	0	0.00	1	41.35	39.30	-1	7,851	-0.01%
2020/09/07	0	0.00	1	40.25	40.00	-1	8,563	-0.01%
2020/09/04	0	0.00	2	41.90	41.60	-2	9,341	-0.02%
2020/09/02	1	43.15	2	42.55	43.00	-1	9,204	-0.01%
2020/09/01	1	43.90	0	0.00	42.45	1	9,089	0.01%
2020/08/31	5	42.43	2	43.00	43.90	3	8,929	0.03%
2020/08/28	0	0.00	2	41.93	41.00	-2	8,733	-0.02%
2020/08/27	0	0.00	4	42.73	42.80	-4	8,647	-0.05%
2020/08/26	2	43.08	2	43.08	43.50	0	8,502	0.00%
2020/08/25	5	42.34	1	42.65	43.10	4	8,357	0.05%
2020/08/24	5	41.50	4	42.15	42.95	1	7,871	0.01%
2020/08/21	1	38.60	2	37.18	39.05	-1	7,301	-0.01%
2020/08/20	2	35.88	2	36.20	35.50	0	6,979	0.00%
2020/08/19	2	34.60	2	35.75	36.05	0	6,532	0.00%
2020/08/18	3	35.10	4	35.10	34.65	-1	6,278	-0.02%
2020/08/13	1	33.20	0	0.00	33.20	1	6,184	0.02%
2020/08/12	1	32.80	0	0.00	33.80	1	6,205	0.02%
2020/08/11	1	34.00	0	0.00	33.50	1	6,195	0.02%
2020/08/07	1	34.10	0	0.00	34.70	1	6,292	0.02%
2020/08/04	2	35.85	0	0.00	35.85	2	6,249	0.03%
2020/08/03	0	0.00	6	36.00	36.00	-6	6,015	-0.10%
2020/07/28	1	32.10	1	31.20	30.20	0	6,121	0.00%
2020/07/17	2	32.50	0	0.00	32.20	2	6,611	0.03%
2020/07/16	2	33.65	0	0.00	33.45	2	6,587	0.03%
2020/07/15	1	35.40	0	0.00	35.35	1	6,546	0.02%
2020/07/14	2	35.65	0	0.00	35.85	2	6,506	0.03%
2020/07/13	0	0.00	2	35.70	35.75	-2	6,478	-0.03%
2020/07/10	2	34.85	0	0.00	34.70	2	6,414	0.03%
2020/07/09	0	0.00	2	35.55	35.65	-2	6,335	-0.03%
2020/07/07	2	34.63	0	0.00	34.55	2	6,208	0.03%
2020/07/06	4	34.75	0	0.00	34.90	4	6,274	0.06%
2020/07/03	0	0.00	3	34.67	34.50	-3	6,281	-0.05%
2020/06/29	1	35.00	0	0.00	33.75	1	6,150	0.02%
2020/06/24	4	33.65	0	0.00	33.60	4	6,046	0.07%
2020/06/23	2	35.50	18	34.31	34.50	-16	5,946	-0.27%
2020/06/19	0	0.00	2	30.65	30.65	-2	5,376	-0.04%
2020/06/18	10	26.88	0	0.00	27.90	10	5,373	0.19%
2020/06/16	2	25.25	2	25.35	25.60	0	5,102	0.00%
2020/06/12	1	26.25	2	26.40	26.30	-1	4,498	-0.02%
2020/06/11	3	26.12	73	24.78	27.30	-70	4,282	-1.63%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/09	4	28.90	0	0.00	28.90	4	3,458	0.12%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/04	3	35.57	0	0.00	35.50	3	3,538	0.08%
2020/06/03	0	0.00	3	35.85	35.65	-3	3,550	-0.08%
2020/06/02	8	35.44	0	0.00	35.20	8	3,510	0.23%
2020/06/01	0	0.00	3	35.95	35.85	-3	3,489	-0.09%
2020/05/25	1	33.80	2	34.40	34.65	-1	3,318	-0.03%
2020/05/18	1	33.95	0	0.00	33.85	1	3,268	0.03%
2020/05/15	2	35.43	0	0.00	34.70	2	3,301	0.06%
2020/05/14	0	0.00	1	36.20	35.10	-1	3,294	-0.03%
2020/05/06	0	0.00	1	36.20	35.40	-1	3,159	-0.03%
2020/05/04	0	0.00	1	35.90	35.55	-1	3,019	-0.03%
2020/04/29	3	36.30	4	36.79	36.20	-1	2,924	-0.03%
2020/04/28	0	0.00	19	35.00	35.00	-19	2,631	-0.72%
2020/04/21	1	31.00	0	0.00	30.90	1	2,898	0.03%
2020/04/14	0	0.00	1	31.65	31.70	-1	3,747	-0.03%
2020/04/13	1	31.85	0	0.00	31.70	1	3,740	0.03%
2020/04/08	0	0.00	1	30.95	30.30	-1	3,630	-0.03%
2020/03/19	1	21.20	1	21.55	21.20	0	3,730	0.00%
2020/03/18	0	0.00	4	23.10	23.45	-4	3,724	-0.11%
2020/03/11	0	0.00	1	30.40	29.60	-1	3,667	-0.03%
2020/03/10	1	29.25	0	0.00	29.70	1	3,673	0.03%
2020/03/09	0	0.00	10	30.30	30.00	-10	3,644	-0.27%
2020/03/02	0	0.00	4	30.60	30.80	-4	3,909	-0.10%
2020/02/27	3	31.20	11	31.53	31.20	-8	3,990	-0.20%
2020/02/19	1	33.35	0	0.00	33.10	1	3,974	0.03%
2020/02/18	2	34.00	20	33.35	33.30	-18	3,980	-0.45%
2020/02/14	10	32.90	0	0.00	32.85	10	3,977	0.25%
2020/02/06	1	32.80	0	0.00	32.65	1	4,100	0.02%
2020/02/04	11	32.69	0	0.00	32.60	11	4,123	0.27%
2020/01/31	1	33.50	0	0.00	33.25	1	4,260	0.02%
2020/01/30	2	31.28	0	0.00	31.25	2	4,379	0.05%
2020/01/20	2	34.70	0	0.00	34.70	2	4,417	0.05%
2020/01/17	12	35.10	9	34.93	35.00	3	4,515	0.07%
2020/01/16	7	35.41	1	35.60	35.60	6	4,855	0.12%
2020/01/15	1	35.25	0	0.00	34.70	1	5,171	0.02%
2020/01/14	1	32.35	1	32.80	33.40	0	5,076	0.00%
2020/01/13	4	32.50	0	0.00	32.20	4	5,014	0.08%
2020/01/10	3	30.25	0	0.00	30.50	3	4,919	0.06%
2020/01/09	1	30.05	1	30.25	30.45	0	4,821	0.00%
2020/01/08	0	0.00	5	29.70	30.00	-5	4,622	-0.11%
2019/12/27	6	41.12	8	42.64	42.65	-2	4,072	-0.05%
2019/12/10	1	41.00	0	0.00	40.90	1	4,127	0.02%
2019/12/09	8	41.36	0	0.00	41.00	8	4,242	0.19%
2019/11/26	0	0.00	1	39.95	40.40	-1	4,781	-0.02%
2019/11/14	1	39.00	0	0.00	39.00	1	5,153	0.02%
2019/11/08	1	37.15	2	37.65	37.70	-1	5,118	-0.02%
2019/11/06	0	0.00	5	36.60	36.60	-5	5,201	-0.10%
2019/11/01	7	37.17	7	37.43	37.50	0	5,445	0.00%
2019/10/31	10	37.18	10	37.78	37.80	0	5,524	0.00%
2019/10/29	5	39.00	94	36.41	36.80	-89	5,455	-1.63%
2019/10/28	0	0.00	25	39.22	39.00	-25	5,473	-0.46%
2019/10/24	0	0.00	55	39.03	41.05	-55	5,478	-1.00%
2019/10/23	16	44.43	29	44.22	41.40	-13	5,367	-0.24%
2019/10/22	0	0.00	2	44.90	46.00	-2	5,026	-0.04%
2019/10/16	33	42.95	33	42.44	42.35	0	5,257	0.00%
2019/10/15	37	43.15	37	42.95	42.95	0	5,417	0.00%
2019/10/04	9	43.59	9	42.95	43.05	0	6,461	0.00%
2019/10/03	5	43.18	5	43.51	43.65	0	6,491	0.00%
2019/09/27	7	42.68	7	42.20	42.00	0	6,642	0.00%
2019/09/25	9	43.77	9	43.50	43.50	0	6,703	0.00%
2019/09/24	11	44.06	10	44.31	44.15	1	6,830	0.01%
2019/09/23	0	0.00	1	44.20	44.25	-1	6,855	-0.01%
2019/09/20	5	43.30	5	43.40	43.70	0	6,881	0.00%
2019/09/18	1	43.55	0	0.00	43.55	1	7,006	0.01%
2019/09/17	10	45.28	10	44.90	44.90	0	7,016	0.00%
2019/09/16	5	45.70	5	45.45	45.45	0	7,356	0.00%
2019/09/12	5	45.35	2	44.80	45.20	3	7,546	0.04%
2019/09/10	6	47.30	6	46.65	46.55	0	7,663	0.00%
2019/09/09	18	47.33	5	46.80	47.45	13	7,696	0.17%
2019/09/06	20	47.32	23	46.46	46.40	-3	7,652	-0.04%
2019/09/05	25	46.26	23	47.60	46.90	2	7,579	0.03%
2019/09/04	6	44.40	5	44.65	44.65	1	7,246	0.01%
2019/09/03	52	44.90	55	44.58	44.15	-3	7,304	-0.04%
2019/09/02	20	44.18	15	44.50	44.65	5	7,324	0.07%
2019/08/30	19	44.56	19	43.85	43.85	0	7,329	0.00%
2019/08/28	5	44.20	5	43.55	43.55	0	7,402	0.00%
2019/08/27	2	43.63	3	44.10	43.95	-1	7,480	-0.01%
2019/08/26	1	42.90	10	43.10	42.85	-9	7,664	-0.12%
2019/08/23	0	0.00	1	44.20	44.10	-1	7,698	-0.01%
2019/08/22	24	44.75	17	43.79	43.65	7	7,756	0.09%
2019/08/21	46	44.39	48	44.89	44.70	-2	7,866	-0.03%
2019/08/20	31	43.68	26	43.86	44.00	5	7,865	0.06%
2019/08/19	13	42.92	13	42.95	42.95	0	7,868	0.00%
2019/08/16	14	42.54	13	42.40	42.40	1	7,938	0.01%
2019/08/15	1	41.50	1	40.85	41.55	0	7,967	0.00%
2019/08/14	3	42.70	3	41.75	41.60	0	8,171	0.00%
2019/08/13	8	41.75	6	41.50	41.60	2	8,439	0.02%
2019/08/06	13	39.72	8	39.93	40.25	5	9,373	0.05%
2019/08/05	33	41.27	5	42.30	40.75	28	9,511	0.29%
2019/08/02	2	43.25	18	43.23	42.80	-16	9,501	-0.17%
2019/08/01	5	45.35	5	45.75	45.50	0	9,520	0.00%
2019/07/30	6	46.58	5	45.20	45.90	1	9,658	0.01%
2019/07/29	0	0.00	1	48.85	48.60	-1	9,590	-0.01%
2019/07/26	1	48.85	0	0.00	49.15	1	9,597	0.01%
2019/07/25	25	49.00	5	48.55	48.70	20	9,792	0.20%
2019/07/24	0	0.00	6	47.10	47.10	-6	9,714	-0.06%
2019/07/23	11	46.68	5	47.50	46.65	6	9,926	0.06%
2019/07/22	5	46.70	8	48.15	47.95	-3	9,989	-0.03%
2019/07/19	2	46.35	0	0.00	46.00	2	9,961	0.02%
2019/07/18	6	47.13	0	0.00	46.10	6	10,043	0.06%
2019/07/16	7	48.92	0	0.00	48.40	7	10,083	0.07%
2019/07/15	11	47.90	15	48.37	50.30	-4	10,169	-0.04%
2019/07/12	2	45.70	5	45.60	45.80	-3	10,249	-0.03%
2019/07/11	35	45.19	11	44.68	45.15	24	10,490	0.23%
2019/07/10	0	0.00	5	43.20	43.35	-5	10,518	-0.05%
2019/07/09	9	43.62	6	42.85	42.95	3	10,867	0.03%
2019/07/08	11	44.21	8	44.49	44.15	3	11,239	0.03%
2019/07/04	18	44.86	18	44.40	44.40	0	11,689	0.00%
2019/07/03	5	44.10	11	44.57	44.35	-6	11,692	-0.05%
2019/07/02	5	44.67	6	44.52	44.50	-1	11,736	-0.01%
2019/07/01	11	45.20	7	45.11	44.85	4	11,777	0.03%
2019/06/28	7	43.80	6	44.00	44.05	1	11,683	0.01%
2019/06/27	3	44.05	11	44.17	43.80	-8	11,795	-0.07%
2019/06/26	0	0.00	2	43.50	43.80	-2	12,025	-0.02%
2019/06/25	16	44.32	24	44.29	43.60	-8	12,042	-0.07%
2019/06/24	1	43.45	0	0.00	43.85	1	11,977	0.01%
2019/06/21	33	44.30	25	45.31	44.20	8	11,959	0.07%
2019/06/20	23	43.40	20	43.63	44.70	3	11,764	0.03%
2019/06/19	0	0.00	2	41.25	41.20	-2	11,551	-0.02%
2019/06/18	7	39.83	5	39.50	39.45	2	11,472	0.02%
2019/06/17	5	42.10	0	0.00	40.45	5	11,408	0.04%
2019/06/10	6	42.08	6	43.34	43.50	0	11,953	0.00%
2019/06/06	21	41.93	19	41.40	41.35	2	12,041	0.02%
2019/06/05	5	43.48	6	42.62	42.40	-1	12,111	-0.01%
2019/06/04	7	43.23	3	42.50	42.40	4	12,182	0.03%
2019/06/03	9	42.92	6	42.44	43.50	3	12,301	0.02%
2019/05/31	5	43.30	8	42.96	42.80	-3	12,515	-0.02%
2019/05/30	3	40.67	0	0.00	40.85	3	12,530	0.02%
2019/05/29	19	40.23	9	39.92	40.10	10	12,587	0.08%
2019/05/28	17	41.21	12	41.62	41.15	5	12,585	0.04%
2019/05/27	0	0.00	4	39.45	39.80	-4	12,481	-0.03%
2019/05/23	9	40.88	5	40.20	41.05	4	12,541	0.03%
2019/05/21	13	42.45	7	42.79	43.20	6	12,584	0.05%
2019/05/17	13	46.63	17	46.24	44.00	-4	12,155	-0.03%
2019/05/16	11	50.76	4	50.75	47.60	7	11,976	0.06%
2019/05/15	12	51.21	7	49.80	49.85	5	11,898	0.04%
2019/05/14	10	51.63	10	52.07	52.40	0	11,712	0.00%
2019/05/13	18	49.19	20	47.28	49.05	-2	11,985	-0.02%
2019/05/10	17	52.29	17	51.20	51.40	0	11,760	0.00%
2019/05/09	2	52.20	2	51.80	52.40	0	11,801	0.00%
2019/05/08	12	54.19	8	54.36	53.90	4	11,664	0.03%
2019/05/07	29	53.43	20	54.78	54.30	9	11,520	0.08%
2019/05/06	17	53.31	7	53.39	52.20	10	11,380	0.09%
2019/05/03	5	55.04	5	54.70	54.70	0	11,257	0.00%
2019/05/02	5	57.40	5	56.00	55.70	0	11,136	0.00%
2019/04/30	5	51.30	5	53.30	56.80	0	10,804	0.00%
2019/04/29	38	54.02	38	53.36	52.00	0	10,578	0.00%
2019/04/26	13	52.43	11	53.35	54.00	2	10,292	0.02%
2019/04/25	15	55.73	7	55.86	54.00	8	10,127	0.08%
2019/04/24	28	54.81	0	0.00	55.50	28	10,022	0.28%
2019/04/23	31	55.96	4	54.83	54.00	27	9,892	0.27%
2019/04/22	36	57.95	6	56.93	57.70	30	9,728	0.31%
2019/04/19	51	58.42	11	59.65	58.00	40	9,591	0.42%
2019/04/18	23	55.29	25	56.72	56.10	-2	9,266	-0.02%
2019/04/15	2	51.10	0	0.00	51.50	2	8,062	0.02%
2019/04/11	0	0.00	4	47.90	47.90	-4	7,218	-0.06%
2019/04/10	0	0.00	2	43.60	43.55	-2	6,772	-0.03%
2019/04/09	1	43.60	1	42.50	41.65	0	6,609	0.00%
2019/03/21	2	42.70	0	0.00	42.80	2	5,244	0.04%
2019/03/14	3	43.48	0	0.00	42.40	3	4,768	0.06%
2019/03/13	0	0.00	2	47.13	47.00	-2	4,369	-0.05%
2019/03/12	1	45.00	1	46.00	47.70	0	4,164	0.00%
2019/03/11	2	46.40	0	0.00	45.30	2	3,984	0.05%
2019/03/08	0	0.00	1	45.70	45.55	-1	3,863	-0.03%
2019/03/07	2	44.65	10	44.32	45.30	-8	3,677	-0.22%
2019/03/06	0	0.00	2	45.15	44.25	-2	3,482	-0.06%
2019/03/05	2	42.30	5	43.01	43.10	-3	3,144	-0.10%
2019/02/22	0	0.00	12	42.80	43.35	-12	2,327	-0.52%
2019/02/20	1	39.00	0	0.00	39.45	1	2,014	0.05%
2019/02/19	0	0.00	5	38.80	38.10	-5	1,915	-0.26%
2019/02/18	2	37.60	0	0.00	37.70	2	1,826	0.11%
2019/02/14	2	36.90	2	37.55	38.00	0	1,693	0.00%
2019/02/13	1	36.55	1	37.30	37.00	0	1,549	0.00%
2019/02/12	4	34.93	1	35.05	36.55	3	1,324	0.23%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/25	1	26.70	0	0.00	26.95	1	480	0.21%
2019/01/23	5	26.40	0	0.00	26.45	5	458	1.09%
2019/01/22	11	26.50	0	0.00	26.60	11	454	2.42%
2019/01/15	1	26.90	1	27.15	27.00	0	413	0.00%
2019/01/14	0	0.00	1	26.80	27.15	-1	374	-0.27%
2018/12/13	1	24.40	0	0.00	24.35	1	334	0.30%
2018/11/08	0	0.00	1	22.15	22.00	-1	351	-0.28%
2018/10/11	1	20.70	1	20.40	20.40	0	455	0.00%
2018/06/07	0	0.00	10	31.70	31.65	-10	1,478	-0.68%
2018/06/06	10	31.80	0	0.00	32.20	10	1,449	0.69%
2018/04/26	0	0.00	5	26.98	27.00	-5	1,412	-0.35%
2018/03/29	0	0.00	3	27.25	28.10	-3	1,491	-0.20%
2018/03/27	2	26.75	0	0.00	26.70	2	1,423	0.14%
2018/03/19	1	27.30	0	0.00	27.20	1	1,375	0.07%
2018/02/07	0	0.00	5	28.25	28.25	-5	2,011	-0.25%
2018/02/01	5	31.85	0	0.00	31.65	5	2,031	0.25%