廣明 (6188)-土銀-台中券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
90.1
漲跌
▼1.4
漲幅
-1.53%
成交量
3,727張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	90.40	90.10	-2	8,370	-0.02%
2024/04/29	1	91.10	0	0.00	91.50	1	8,346	0.01%
2024/04/26	12	92.37	18	94.53	92.00	-6	8,363	-0.07%
2024/04/25	3	91.70	1	92.00	90.20	2	8,176	0.02%
2024/04/24	2	90.30	1	89.90	92.10	1	7,934	0.01%
2024/04/23	1	83.00	1	84.30	83.80	0	7,694	0.00%
2024/04/22	2	83.30	0	0.00	81.60	2	7,640	0.03%
2024/04/19	1	84.80	1	85.90	85.80	0	7,582	0.00%
2024/04/18	1	87.80	0	0.00	87.70	1	7,524	0.01%
2024/04/17	1	88.80	0	0.00	88.90	1	7,504	0.01%
2024/04/16	1	88.20	2	87.80	86.80	-1	7,438	-0.01%
2024/04/15	8.4	93.43	16	92.14	91.20	-7.6	7,347	-0.10%
2024/04/12	5.1	99.89	5	102.00	97.60	0.1	7,182	0.00%
2024/04/11	2	96.95	1	98.30	97.70	1	6,999	0.01%
2024/04/10	2.1	96.70	0	0.00	96.80	2.1	6,918	0.03%
2024/04/09	17	100.81	12	101.08	98.90	5	6,777	0.07%
2024/04/08	2	104.00	8	103.45	104.50	-6	6,255	-0.10%
2024/04/03	4.1	95.67	2	96.25	95.40	2.1	5,983	0.04%
2024/04/01	2.1	99.39	4	100.28	98.40	-1.9	5,945	-0.03%
2024/03/29	6	99.02	0	0.00	97.10	6	5,736	0.10%
2024/03/28	3	99.03	6	98.37	97.90	-3	5,592	-0.05%
2024/03/27	3.1	99.75	3	100.00	98.80	0.1	5,460	0.00%
2024/03/26	7.1	100.06	7	100.37	98.20	0.1	5,226	0.00%
2024/03/25	5	105.00	6	109.92	101.00	-1	4,925	-0.02%
2024/03/22	0.1	103.00	2	102.50	104.00	-1.9	4,324	-0.04%
2024/03/21	28	101.28	24	101.25	102.50	4	3,903	0.10%
2024/03/19	4	85.05	10	87.76	88.20	-6	2,761	-0.22%
2024/03/13	0	79.50	0	0.00	79.50	0	2,530	0.00%
2024/03/07	2.1	79.70	2	80.40	79.60	0.1	2,562	0.00%
2024/03/05	1	80.00	3	80.40	81.60	-2	2,458	-0.08%
2024/03/01	2	77.85	0	0.00	78.10	2	2,317	0.09%
2024/02/26	5	77.78	0	0.00	77.80	5	2,294	0.22%
2024/02/23	4	78.90	1	79.60	78.50	3	2,283	0.13%
2024/02/21	1	78.80	0	0.00	78.80	1	2,299	0.04%
2024/02/16	2	79.00	0	0.00	78.70	2	2,299	0.09%
2024/02/15	0	0.00	2	79.35	79.10	-2	2,281	-0.09%
2024/02/05	1	81.30	0	0.00	80.20	1	2,262	0.04%
2024/02/02	6	80.80	6	81.07	81.10	0	2,253	0.00%
2024/01/31	2	79.60	1	80.50	79.90	1	2,343	0.04%
2024/01/30	6	79.95	4	80.40	81.00	2	2,358	0.08%
2024/01/22	3	83.50	1	84.00	82.40	2	2,381	0.08%
2024/01/19	4	81.40	6	80.45	81.60	-2	2,288	-0.09%
2024/01/10	1	76.50	0	0.00	76.50	1	2,322	0.04%
2023/12/29	0	0.00	1	82.40	82.00	-1	2,511	-0.04%
2023/12/28	5	83.02	3	82.63	83.10	2	2,484	0.08%
2023/12/27	0	0.00	0.2	79.00	79.00	-0.2	2,387	-0.01%
2023/12/12	1	76.70	0	0.00	76.20	1	2,856	0.04%
2023/12/08	0	0.00	1	79.00	79.00	-1	2,932	-0.03%
2023/12/06	1	80.20	0	0.00	80.60	1	3,097	0.03%
2023/12/01	0	0.00	3	79.20	78.80	-3	3,328	-0.09%
2023/11/29	2	77.30	0	0.00	78.60	2	3,429	0.06%
2023/11/28	1	76.70	0	0.00	76.40	1	3,490	0.03%
2023/11/22	0	0.00	3	78.10	78.60	-3	3,984	-0.08%
2023/11/21	1	79.00	0	0.00	79.00	1	4,124	0.02%
2023/11/17	4.1	77.12	0	0.00	77.80	4.1	4,410	0.09%
2023/11/16	3.1	76.45	0	0.00	77.50	3.1	4,603	0.07%
2023/11/15	0	0.00	3	77.40	77.40	-3	4,700	-0.06%
2023/11/14	0	0.00	1	76.00	76.10	-1	4,957	-0.02%
2023/11/13	1	74.80	1	74.50	75.50	0	5,327	0.00%
2023/11/10	1	75.00	1	74.50	74.20	0	5,581	0.00%
2023/11/09	4	75.55	0	0.00	75.80	4	5,833	0.07%
2023/11/08	2	76.30	0	0.00	76.70	2	6,228	0.03%
2023/11/03	2	71.90	0	0.00	71.50	2	6,925	0.03%
2023/10/31	10	69.95	10	70.50	68.30	0	8,285	0.00%
2023/10/25	0	74.40	1	74.00	74.40	-1	10,192	-0.01%
2023/10/24	0	74.00	0	0.00	73.50	0	10,865	0.00%
2023/10/23	2	72.00	0	0.00	71.40	2	11,665	0.02%
2023/10/20	0	0.00	5	71.40	71.60	-5	12,450	-0.04%
2023/10/18	5	74.06	5	74.46	72.30	0	13,747	0.00%
2023/10/17	0	0.00	1.1	75.55	75.50	-1.1	13,995	-0.01%
2023/10/13	0.3	79.00	1	78.60	78.60	-0.7	15,300	0.00%
2023/10/12	9	81.00	9	80.90	80.80	0	15,593	0.00%
2023/10/11	1.3	80.09	1	84.30	80.40	0.3	16,135	0.00%
2023/10/06	3	84.40	2	83.45	83.40	1	16,790	0.01%
2023/10/04	5	83.80	5	84.10	84.10	0	17,509	0.00%
2023/10/03	0.1	86.30	3	87.27	86.00	-2.9	17,576	-0.02%
2023/10/02	11	87.90	11	88.26	88.10	0	17,706	0.00%
2023/09/28	3	83.87	0	0.00	83.10	3	17,717	0.02%
2023/09/27	1	81.70	0	0.00	82.20	1	17,875	0.01%
2023/09/26	0.1	82.10	0	0.00	81.80	0.1	18,378	0.00%
2023/09/21	0	0.00	4.1	79.82	80.10	-4.1	19,115	-0.02%
2023/09/20	1	82.30	4	82.75	81.80	-3	19,381	-0.02%
2023/09/19	1	81.20	4	81.55	81.40	-3	19,879	-0.02%
2023/09/18	1	82.50	0.2	82.60	82.40	0.8	20,145	0.00%
2023/09/13	0	0.00	1	83.10	83.70	-1	20,200	0.00%
2023/09/12	2	85.00	0	0.00	85.00	2	20,271	0.01%
2023/09/11	1	84.00	3	85.77	84.20	-2	20,356	-0.01%
2023/09/08	1	87.20	4	87.30	87.70	-3	20,321	-0.01%
2023/09/07	5	90.86	5	91.88	90.10	0	20,259	0.00%
2023/09/06	3	91.40	0.3	91.50	91.20	2.7	20,282	0.01%
2023/09/05	0	0.00	1	92.00	91.80	-1	20,369	0.00%
2023/09/01	2	94.35	2	97.30	94.50	0	20,677	0.00%
2023/08/31	11	93.95	11	94.20	98.20	0	20,691	0.00%
2023/08/30	14	95.29	19	95.69	93.80	-5	20,605	-0.02%
2023/08/29	5	95.54	2	94.00	95.30	3	20,782	0.01%
2023/08/28	0	0.00	1	96.00	95.30	-1	21,316	0.00%
2023/08/25	4	98.65	2	98.75	98.80	2	21,483	0.01%
2023/08/24	5	104.90	5	105.00	101.50	0	21,824	0.00%
2023/08/23	6	103.67	7	104.07	104.00	-1	21,785	0.00%
2023/08/22	5	108.50	6	105.75	104.00	-1	21,705	0.00%
2023/08/21	2.2	104.32	3	104.00	105.00	-0.8	21,539	0.00%
2023/08/18	9	104.61	8	105.25	103.00	1	21,420	0.00%
2023/08/17	6	109.50	4	109.00	109.50	2	21,153	0.01%
2023/08/16	7.2	103.18	4	104.38	106.50	3.2	20,815	0.02%
2023/08/15	2	103.50	2	102.00	102.00	0	20,556	0.00%
2023/08/14	3.1	100.27	3	101.50	99.90	0.1	20,299	0.00%
2023/08/11	8	99.94	7	100.89	99.10	1	19,881	0.01%
2023/08/10	12.1	99.88	11	97.48	97.50	1.1	19,595	0.01%
2023/08/09	8.1	106.49	8	107.06	104.50	0.1	19,261	0.00%
2023/08/08	6	109.33	9	107.61	109.50	-3	19,042	-0.02%
2023/08/07	9	109.83	10	110.60	112.50	-1	18,504	-0.01%
2023/08/04	6.2	100.63	9	101.19	102.50	-2.8	18,029	-0.02%
2023/08/02	9.1	101.50	11	100.89	99.70	-1.9	17,690	-0.01%
2023/08/01	1.1	100.27	2	102.50	102.50	-0.9	17,099	-0.01%
2023/07/31	21.4	115.98	5	111.70	107.50	16.4	16,670	0.10%
2023/07/28	4	117.38	9	117.11	119.00	-5	16,120	-0.03%
2023/07/27	11	119.45	8	118.06	115.00	3	15,729	0.02%
2023/07/26	13	120.15	13	117.85	117.50	0	15,062	0.00%
2023/07/25	17	118.03	14	119.46	121.50	3	14,243	0.02%
2023/07/24	14	107.86	14	110.18	110.50	0	13,443	0.00%
2023/07/21	1.1	92.55	0	0.00	100.50	1.1	12,590	0.01%
2023/07/20	2.1	95.89	1	94.30	95.00	1.1	12,146	0.01%
2023/07/19	18.2	95.90	17	97.86	93.40	1.2	11,865	0.01%
2023/07/18	7	106.46	2	103.30	98.80	5	11,506	0.04%
2023/07/17	5	100.92	9	101.28	103.50	-4	10,634	-0.04%
2023/07/14	9	90.80	12	91.73	94.20	-3	10,327	-0.03%
2023/07/13	24	90.38	11	89.84	85.70	13	9,791	0.13%
2023/07/12	8	84.43	1	83.00	84.50	7	9,092	0.08%
2023/07/11	1	81.20	1	80.60	81.20	0	8,627	0.00%
2023/07/10	3.1	78.35	0	0.00	78.10	3.1	8,402	0.04%
2023/07/07	6	80.05	1	79.30	79.00	5	8,428	0.06%
2023/07/06	1	80.20	1	81.00	81.10	0	8,249	0.00%
2023/07/05	3	80.77	1	80.30	80.60	2	8,067	0.02%
2023/07/04	1	80.90	8	81.55	83.50	-7	7,834	-0.09%
2023/07/03	4	79.18	3	79.60	79.40	1	7,335	0.01%
2023/06/30	4	74.20	9	72.72	74.20	-5	6,909	-0.07%
2023/06/29	1	69.90	11	70.54	71.30	-10	6,632	-0.15%
2023/06/28	1	71.00	1	71.90	70.60	0	6,543	0.00%
2023/06/27	10	72.70	5	70.10	70.00	5	6,297	0.08%
2023/06/26	3	72.80	0	0.00	77.30	3	5,795	0.05%
2023/06/21	5	70.08	5	70.44	70.30	0	5,549	0.00%
2023/06/16	1	69.00	1	70.10	70.20	0	5,611	0.00%
2023/06/15	7	70.99	12	71.32	70.60	-5	5,533	-0.09%
2023/06/13	0	0.00	2	68.65	68.40	-2	5,364	-0.04%
2023/06/12	1	67.60	0	0.00	67.60	1	5,308	0.02%
2023/06/09	1	68.80	0	0.00	67.60	1	5,233	0.02%
2023/06/08	8	68.01	0	0.00	65.40	8	5,131	0.16%
2023/06/07	0	0.00	4	72.48	72.70	-4	4,958	-0.08%
2023/06/06	0	0.00	1	70.40	70.70	-1	4,808	-0.02%
2023/06/02	0	0.00	1	72.50	71.70	-1	4,701	-0.02%
2023/06/01	13	70.98	9	71.12	71.60	4	4,505	0.09%
2023/05/31	3	66.83	2	68.60	70.00	1	3,946	0.03%
2023/05/30	5	63.02	2	63.75	63.70	3	3,706	0.08%
2023/05/29	0	0.00	3	60.77	62.40	-3	3,288	-0.09%
2023/05/22	0	0.00	1	56.00	56.80	-1	3,170	-0.03%
2023/05/19	0	0.00	2	55.00	55.00	-2	3,120	-0.06%
2023/05/11	0	0.00	2	51.95	51.50	-2	3,284	-0.06%
2023/05/03	1	54.30	0	0.00	54.40	1	3,471	0.03%
2023/05/02	2	55.00	0	0.00	55.00	2	3,518	0.06%
2023/04/28	2	53.90	0	0.00	53.80	2	3,523	0.06%
2023/04/27	0	0.00	1	54.10	53.50	-1	3,525	-0.03%
2023/04/26	1	53.40	0	0.00	53.40	1	3,536	0.03%
2023/04/21	3	54.10	0	0.00	52.80	3	3,566	0.08%
2023/04/18	0	0.00	1	58.50	58.30	-1	3,353	-0.03%
2023/04/17	1	57.50	12	57.40	57.60	-11	3,326	-0.33%
2023/04/12	0	0.00	2	59.75	59.30	-2	3,205	-0.06%
2023/04/11	1	56.90	0	0.00	58.00	1	3,061	0.03%
2023/03/31	1	58.00	0	0.00	57.90	1	2,974	0.03%
2023/03/30	0	0.00	1	57.50	57.70	-1	2,953	-0.03%
2023/03/29	3	57.60	0	0.00	57.40	3	2,922	0.10%
2023/03/28	1	57.00	0	0.00	57.40	1	2,912	0.03%
2023/03/27	1	58.40	0	0.00	58.20	1	2,845	0.04%
2023/03/24	0	0.00	6	58.65	58.90	-6	2,787	-0.22%
2023/03/23	2	57.80	4	58.25	57.20	-2	2,719	-0.07%
2023/03/21	1	56.10	1	55.20	55.70	0	2,579	0.00%
2023/03/20	1	53.90	0	0.00	54.20	1	2,461	0.04%
2023/03/16	4	51.60	0	0.00	52.00	4	2,357	0.17%
2023/03/15	1	53.10	0	0.00	52.00	1	2,298	0.04%
2023/03/14	2	52.75	0	0.00	53.00	2	2,265	0.09%
2023/03/13	2	52.05	6	53.20	53.30	-4	2,237	-0.18%
2023/03/10	5	52.58	0	0.00	52.70	5	2,168	0.23%
2023/03/09	6.1	53.74	0	0.00	53.90	6.1	2,101	0.29%
2023/03/08	1	53.50	0	0.00	53.50	1	2,067	0.05%
2023/03/07	1	52.80	4	53.20	53.50	-3	2,023	-0.15%
2023/03/03	0.1	52.50	0	0.00	52.50	0.1	1,877	0.01%
2023/02/24	1	48.70	0	0.00	48.85	1	1,640	0.06%
2023/02/22	1	48.05	0	0.00	49.50	1	1,512	0.07%
2023/02/17	2	47.60	0	0.00	47.75	2	1,417	0.14%
2023/02/15	3	46.77	0	0.00	46.85	3	1,390	0.22%
2023/02/08	2	46.35	0	0.00	46.70	2	1,176	0.17%
2023/02/07	2	45.70	7	45.98	46.15	-5	1,104	-0.45%
2023/02/06	2	45.73	2	45.90	46.15	0	1,077	0.00%
2023/02/01	0	0.00	1	44.70	44.75	-1	918	-0.11%
2023/01/31	0	0.00	1	44.30	44.60	-1	897	-0.11%
2023/01/17	0	0.00	6	43.00	43.05	-6	811	-0.74%
2023/01/13	1	42.70	0	0.00	42.85	1	781	0.13%
2023/01/09	0.3	41.25	0	0.00	41.25	0.3	668	0.04%
2022/12/29	0.1	40.15	0	0.00	39.90	0.1	739	0.02%
2022/12/28	0	40.20	0	0.00	40.10	0	749	0.00%
2022/12/20	1	40.30	0	0.00	40.00	1	795	0.13%
2022/12/07	1	40.80	0	0.00	41.00	1	823	0.12%
2022/12/06	1	41.10	0	0.00	40.75	1	823	0.12%
2022/12/05	1	41.90	0	0.00	41.50	1	818	0.12%
2022/11/30	12	41.15	0	0.00	40.95	12	861	1.39%
2022/11/29	1	40.60	0	0.00	41.05	1	887	0.11%
2022/11/25	2	40.23	0	0.00	40.00	2	973	0.21%
2022/11/22	1	39.80	0	0.00	39.85	1	1,234	0.08%
2022/11/17	0.1	40.50	0	0.00	40.50	0.1	1,310	0.01%
2022/11/16	0	40.20	0	0.00	40.20	0	1,328	0.00%
2022/11/15	0.1	39.85	0	0.00	39.95	0.1	1,346	0.01%
2022/11/14	0.1	39.70	0	0.00	39.95	0.1	1,376	0.01%
2022/11/11	1.1	39.98	0	0.00	39.55	1.1	1,379	0.08%
2022/11/09	3	39.72	14	39.83	40.00	-11	1,386	-0.79%
2022/11/08	0.1	39.30	0	0.00	39.50	0.1	1,382	0.01%
2022/11/07	4	39.00	0	0.00	38.90	4	1,381	0.29%
2022/11/03	0	0.00	3	38.80	38.80	-3	1,402	-0.21%
2022/11/02	0.1	39.00	0	0.00	38.70	0.1	1,459	0.01%
2022/10/27	0.1	38.05	0	0.00	37.75	0.1	1,601	0.01%
2022/10/21	3	38.10	0	0.00	37.70	3	1,724	0.17%
2022/10/17	1	36.60	0	0.00	37.35	1	1,880	0.05%
2022/10/14	0.1	37.70	0	0.00	37.65	0.1	1,893	0.01%
2022/10/05	0	0.00	16	38.67	38.45	-16	2,013	-0.79%
2022/10/04	2	37.90	0	0.00	38.25	2	2,031	0.10%
2022/10/03	1	37.10	0	0.00	37.30	1	2,065	0.05%
2022/09/29	0.2	37.60	0	0.00	37.50	0.2	2,372	0.01%
2022/09/28	1	37.40	0	0.00	37.25	1	2,383	0.04%
2022/09/26	2	38.48	0	0.00	38.05	2	2,367	0.08%
2022/09/23	1	39.65	0	0.00	39.60	1	2,359	0.04%
2022/09/19	0.1	40.90	0	0.00	40.85	0.1	2,311	0.01%
2022/09/14	1	41.25	0	0.00	41.60	1	2,307	0.04%
2022/09/06	1	41.40	0	0.00	40.85	1	2,276	0.04%
2022/09/05	1	42.70	0	0.00	42.50	1	2,230	0.04%
2022/09/01	1	43.85	0	0.00	43.75	1	2,148	0.05%
2022/08/22	1	41.60	0	0.00	41.40	1	1,767	0.06%
2022/08/09	1	41.30	0	0.00	40.90	1	1,640	0.06%
2022/08/03	0.1	41.10	0	0.00	41.30	0.1	1,489	0.01%
2022/07/28	0.2	40.65	0	0.00	40.65	0.2	1,394	0.01%
2022/07/22	19.1	42.35	0	0.00	42.25	19.1	1,275	1.49%
2022/07/21	11	41.48	0	0.00	41.85	11	1,243	0.88%
2022/07/18	0	41.05	0	0.00	41.20	0	1,154	0.00%
2022/07/13	0	0.00	1	40.55	40.40	-1	1,081	-0.09%
2022/07/07	1	39.45	0	0.00	40.50	1	848	0.12%
2022/07/05	0.1	37.00	0	0.00	36.60	0.1	720	0.01%
2022/07/04	0	36.20	0	0.00	35.90	0	743	0.00%
2022/06/24	1	37.60	0	0.00	37.60	1	818	0.12%
2022/06/22	1	37.60	0	0.00	37.35	1	875	0.11%
2022/06/13	1	38.85	0	0.00	38.85	1	1,056	0.09%
2022/06/08	0.1	39.75	0	0.00	39.75	0.1	1,076	0.01%
2022/06/07	1	39.50	0	0.00	39.55	1	1,083	0.09%
2022/06/06	0.2	39.20	0	0.00	38.90	0.2	1,080	0.01%
2022/05/31	2	39.00	0	0.00	39.10	2	1,166	0.17%
2022/05/25	0	38.25	0	0.00	38.25	0	1,216	0.00%
2022/05/24	1	38.25	0	0.00	37.90	1	1,268	0.08%
2022/05/19	0.1	38.20	0	0.00	38.05	0.1	1,325	0.01%
2022/05/12	1.2	37.68	0	0.00	37.05	1.2	1,422	0.08%
2022/05/10	1	37.95	0	0.00	38.20	1	1,474	0.07%
2022/05/09	2.3	38.26	0	0.00	38.15	2.3	1,485	0.16%
2022/05/06	1	39.40	0	0.00	39.70	1	1,484	0.07%
2022/04/28	0.1	39.75	0	0.00	39.70	0.1	1,582	0.01%
2022/04/26	0.1	40.20	0	0.00	40.05	0.1	1,602	0.01%
2022/04/25	0.2	40.40	0	0.00	40.40	0.2	1,604	0.01%
2022/04/13	2	40.65	0	0.00	40.95	2	1,855	0.11%
2022/04/11	1	41.00	0	0.00	41.05	1	1,943	0.05%
2022/04/08	1	42.15	0	0.00	41.90	1	2,027	0.05%
2022/04/07	0.2	42.20	0	0.00	42.10	0.2	2,111	0.01%
2022/04/06	0.2	43.25	0	0.00	43.25	0.2	2,144	0.01%
2022/03/30	0	0.00	1	44.30	44.30	-1	2,684	-0.04%
2022/03/24	1	44.65	0	0.00	44.90	1	2,830	0.04%
2022/03/22	1	43.05	0	0.00	43.25	1	2,929	0.03%
2022/03/21	10	43.00	0	0.00	43.30	10	3,177	0.31%
2022/03/15	1	41.70	0	0.00	42.25	1	3,540	0.03%
2022/03/10	0.2	42.65	0	0.00	42.55	0.2	3,683	0.01%
2022/03/08	1	41.45	0	0.00	41.60	1	3,877	0.03%
2022/03/07	1	43.15	0	0.00	43.10	1	3,916	0.03%
2022/02/25	1	44.60	0	0.00	44.05	1	3,957	0.03%
2022/02/24	1	44.95	0	0.00	44.10	1	3,948	0.03%
2022/02/22	1	46.00	0	0.00	46.45	1	3,944	0.03%
2022/02/21	0	0.00	5	46.60	47.00	-5	3,930	-0.13%
2022/02/17	0	0.00	2	46.95	46.80	-2	3,937	-0.05%
2022/02/07	0	0.00	1	45.65	45.50	-1	4,121	-0.02%
2022/01/26	0	0.00	3	43.95	44.15	-3	4,122	-0.07%
2022/01/24	1	43.35	0	0.00	45.00	1	4,127	0.02%
2022/01/21	0	0.00	1	45.00	45.00	-1	4,114	-0.02%
2022/01/20	3	44.97	0	0.00	45.30	3	4,120	0.07%
2022/01/17	1	45.00	0	0.00	45.10	1	4,157	0.02%
2022/01/14	1	43.60	1	43.80	43.85	0	4,130	0.00%
2022/01/11	1	44.35	0	0.00	44.65	1	4,126	0.02%
2022/01/10	5	45.25	0	0.00	45.55	5	4,082	0.12%
2022/01/07	3	45.33	0	0.00	45.45	3	4,063	0.07%
2022/01/06	1	45.75	1	46.00	46.05	0	4,001	0.00%
2022/01/04	2	47.00	0	0.00	47.25	2	3,879	0.05%
2022/01/03	1	47.30	0	0.00	47.30	1	3,834	0.03%
2021/12/28	8	48.78	0	0.00	49.40	8	3,606	0.22%
2021/12/27	0	0.00	16	49.93	49.10	-16	3,453	-0.46%
2021/12/20	1	45.20	0	0.00	45.85	1	2,898	0.03%
2021/12/17	1	45.10	0	0.00	45.00	1	2,803	0.04%
2021/12/16	0	0.00	2	46.05	45.90	-2	2,713	-0.07%
2021/12/15	2	45.60	1	46.30	46.20	1	2,596	0.04%
2021/12/14	1	44.00	0	0.00	45.95	1	2,332	0.04%
2021/12/13	0.3	44.70	0	0.00	44.80	0.3	2,210	0.01%
2021/12/10	0	0.00	1	44.65	45.00	-1	2,094	-0.05%
2021/12/08	0.1	42.80	0	0.00	42.80	0.1	1,882	0.01%
2021/12/07	1.1	43.01	0	0.00	43.15	1.1	1,834	0.06%
2021/12/06	1	42.70	0	0.00	43.50	1	1,775	0.06%
2021/11/29	1	38.15	0	0.00	38.85	1	1,361	0.07%
2021/11/26	1	39.80	0	0.00	39.15	1	1,346	0.07%
2021/11/19	25.2	39.60	0	0.00	39.80	25.2	1,282	1.96%
2021/11/18	1	39.50	0	0.00	39.60	1	1,248	0.08%
2021/11/17	0.2	39.90	0	0.00	39.90	0.2	1,237	0.02%
2021/11/16	0.1	39.50	8	39.89	39.50	-7.9	1,225	-0.64%
2021/11/15	2	39.70	0	0.00	39.55	2	1,202	0.17%
2021/11/09	1.1	40.23	0	0.00	40.05	1.1	1,006	0.11%
2021/11/08	0.2	40.25	0	0.00	40.25	0.2	975	0.02%
2021/11/04	1.3	40.18	1	39.85	39.90	0.3	871	0.03%
2021/11/01	1	38.90	1	39.15	39.20	0	798	0.00%
2021/10/29	0	38.65	0	0.00	38.65	0	783	0.00%
2021/10/27	1	38.55	0	0.00	39.30	1	741	0.13%
2021/10/21	0.2	37.70	0	0.00	37.70	0.2	686	0.03%
2021/10/05	1	34.30	0	0.00	34.50	1	733	0.14%
2021/09/28	1	36.50	0	0.00	36.35	1	899	0.11%
2021/09/17	0.1	35.65	0	0.00	35.60	0.1	1,012	0.01%
2021/08/24	0.1	36.20	0	0.00	36.15	0.1	1,512	0.01%
2021/08/19	0.1	35.80	0	0.00	35.65	0.1	1,573	0.01%
2021/08/09	4	37.51	0	0.00	37.15	4	1,819	0.22%
2021/08/05	1	37.20	0	0.00	37.20	1	1,929	0.05%
2021/08/04	5	37.55	0	0.00	37.60	5	2,073	0.24%
2021/07/30	1	37.95	0	0.00	37.85	1	2,323	0.04%
2021/07/29	2	37.75	0	0.00	37.85	2	2,470	0.08%
2021/07/27	1	38.40	0	0.00	38.60	1	2,760	0.04%
2021/07/20	1	38.05	0	0.00	37.95	1	4,609	0.02%
2021/07/19	1	38.60	0	0.00	38.60	1	4,664	0.02%
2021/07/16	1	38.45	0	0.00	38.35	1	4,899	0.02%
2021/07/09	1	38.10	5	38.05	38.15	-4	5,188	-0.08%
2021/07/08	1	38.55	0	0.00	38.30	1	5,300	0.02%
2021/07/06	0	0.00	2	39.80	39.80	-2	5,464	-0.04%
2021/06/29	3	39.98	0	0.00	39.95	3	6,448	0.05%
2021/06/16	1	41.05	0	0.00	41.00	1	6,829	0.01%
2021/06/10	0	0.00	1	40.00	40.05	-1	6,831	-0.01%
2021/06/04	1	40.35	6	40.65	40.20	-5	6,848	-0.07%
2021/06/03	1	41.35	0	0.00	41.05	1	6,836	0.01%
2021/06/01	0	0.00	2	42.20	42.95	-2	6,761	-0.03%
2021/05/26	1	40.20	0	0.00	40.30	1	6,754	0.01%
2021/05/25	0	0.00	1	40.85	40.25	-1	6,811	-0.01%
2021/05/21	1	39.40	0	0.00	39.70	1	7,218	0.01%
2021/05/20	1	38.65	0	0.00	38.05	1	7,219	0.01%
2021/05/17	2	36.90	0	0.00	36.00	2	7,207	0.03%
2021/05/14	1	38.05	0	0.00	38.50	1	7,172	0.01%
2021/05/13	1	37.70	2	38.00	38.70	-1	7,120	-0.01%
2021/05/12	1	38.40	1	39.90	38.80	0	7,061	0.00%
2021/05/11	5	42.76	0	0.00	41.50	5	6,932	0.07%
2021/05/10	1	45.70	0	0.00	44.95	1	6,810	0.01%
2021/05/06	9	45.38	0	0.00	45.45	9	6,772	0.13%
2021/05/04	3	47.73	12	46.86	46.90	-9	6,655	-0.14%
2021/05/03	2	52.50	0	0.00	50.60	2	6,480	0.03%
2021/04/29	1	56.30	8	54.26	54.00	-7	6,268	-0.11%
2021/04/28	0	0.00	5	51.80	51.50	-5	5,914	-0.08%
2021/04/27	12	52.09	1	51.10	52.90	11	5,973	0.18%
2021/04/26	0	0.00	23	50.17	51.30	-23	5,286	-0.44%
2021/04/23	1	46.70	0	0.00	46.70	1	5,025	0.02%
2021/04/22	0	0.00	9	48.38	47.40	-9	4,985	-0.18%
2021/04/21	3	45.22	8	48.38	48.10	-5	4,755	-0.11%
2021/04/20	0	0.00	3	45.18	45.15	-3	4,552	-0.07%
2021/04/19	3	44.65	0	0.00	45.00	3	4,541	0.07%
2021/04/12	0	0.00	6	47.70	47.85	-6	4,439	-0.14%
2021/04/09	1	46.65	0	0.00	47.00	1	4,321	0.02%
2021/04/07	2	42.43	0	0.00	43.60	2	3,677	0.05%
2021/03/31	2	41.83	0	0.00	42.60	2	3,299	0.06%
2021/03/30	0	0.00	1	42.05	41.90	-1	3,258	-0.03%
2021/03/23	1	40.10	0	0.00	40.10	1	3,351	0.03%
2021/03/18	0	0.00	1	40.25	40.25	-1	3,315	-0.03%
2021/03/09	1	38.55	0	0.00	38.85	1	3,828	0.03%
2021/03/05	1	38.90	0	0.00	38.50	1	3,848	0.03%
2021/03/04	1	39.15	0	0.00	38.80	1	3,866	0.03%
2021/03/03	1	39.20	0	0.00	39.15	1	3,868	0.03%
2021/02/26	1	40.20	0	0.00	40.35	1	3,836	0.03%
2021/02/24	11	41.51	0	0.00	40.65	11	3,851	0.29%
2021/02/23	1	39.95	4	43.25	43.50	-3	3,745	-0.08%
2021/02/04	4	38.05	0	0.00	37.95	4	3,987	0.10%
2021/01/29	1	38.00	0	0.00	38.35	1	4,041	0.02%
2021/01/28	0	0.00	4	39.88	39.05	-4	4,029	-0.10%
2021/01/27	0	0.00	3	39.65	39.75	-3	3,981	-0.08%
2021/01/26	10	39.50	0	0.00	39.40	10	3,960	0.25%
2021/01/25	0	0.00	3	39.05	39.30	-3	3,879	-0.08%
2021/01/20	1	40.00	0	0.00	39.00	1	3,713	0.03%
2021/01/18	4	37.94	0	0.00	38.10	4	3,471	0.12%
2021/01/15	2	37.70	0	0.00	37.60	2	3,453	0.06%
2021/01/14	1	38.20	0	0.00	38.25	1	3,435	0.03%
2021/01/13	4	37.70	0	0.00	37.65	4	3,430	0.12%
2021/01/08	2	38.65	0	0.00	38.65	2	3,397	0.06%
2021/01/07	2	39.00	0	0.00	39.35	2	3,387	0.06%
2021/01/06	2	39.45	0	0.00	39.10	2	3,407	0.06%
2021/01/05	1	39.45	0	0.00	39.95	1	3,387	0.03%
2020/12/31	3	38.95	0	0.00	38.90	3	3,376	0.09%
2020/12/28	0	0.00	1	39.35	39.40	-1	3,369	-0.03%
2020/12/23	1	38.90	0	0.00	39.05	1	3,336	0.03%
2020/12/18	1	39.15	0	0.00	38.90	1	3,096	0.03%
2020/12/17	1	39.20	0	0.00	39.25	1	3,133	0.03%
2020/12/15	1	39.30	0	0.00	39.00	1	3,211	0.03%
2020/12/11	1	41.25	0	0.00	39.70	1	3,239	0.03%
2020/12/10	1	41.20	5	41.36	41.50	-4	3,150	-0.13%
2020/12/09	1	39.05	0	0.00	40.25	1	2,888	0.03%
2020/12/07	1	38.50	0	0.00	38.25	1	2,954	0.03%
2020/11/30	3	39.15	0	0.00	39.50	3	3,244	0.09%
2020/11/26	2	38.50	0	0.00	38.60	2	3,480	0.06%
2020/11/19	0	0.00	15	39.10	39.55	-15	4,407	-0.34%
2020/11/17	6	36.00	0	0.00	36.10	6	5,086	0.12%
2020/11/12	3	38.75	0	0.00	38.20	3	5,849	0.05%
2020/10/28	2	36.73	0	0.00	36.70	2	6,240	0.03%
2020/10/23	0	0.00	1	37.10	36.95	-1	6,297	-0.02%
2020/10/14	1	37.85	0	0.00	37.75	1	6,469	0.02%
2020/09/25	0	0.00	1	37.10	35.05	-1	6,999	-0.01%
2020/09/22	2	37.50	20	37.40	38.25	-18	7,063	-0.25%
2020/09/21	5	38.64	0	0.00	37.95	5	7,059	0.07%
2020/09/18	3	38.97	0	0.00	38.75	3	7,118	0.04%
2020/09/16	0	0.00	1	39.30	39.00	-1	7,713	-0.01%
2020/09/11	1	40.00	0	0.00	39.30	1	7,851	0.01%
2020/09/07	0	0.00	1	41.30	40.00	-1	8,563	-0.01%
2020/09/03	2	41.98	0	0.00	41.65	2	9,317	0.02%
2020/09/02	0	0.00	3	42.85	43.00	-3	9,204	-0.03%
2020/09/01	2	42.35	0	0.00	42.45	2	9,089	0.02%
2020/08/28	1	41.90	0	0.00	41.00	1	8,733	0.01%
2020/08/27	3	42.33	0	0.00	42.80	3	8,647	0.03%
2020/08/26	1	42.90	1	43.10	43.50	0	8,502	0.00%
2020/08/25	5	42.93	5	43.13	43.10	0	8,357	0.00%
2020/08/24	2	41.95	4	42.24	42.95	-2	7,871	-0.03%
2020/08/20	20	37.26	5	36.28	35.50	15	6,979	0.21%
2020/08/19	1	36.00	0	0.00	36.05	1	6,532	0.02%
2020/08/04	1	36.10	6	36.45	35.85	-5	6,249	-0.08%
2020/08/03	0	0.00	10	36.00	36.00	-10	6,015	-0.17%
2020/07/31	8	33.01	0	0.00	32.75	8	5,937	0.13%
2020/07/29	1	30.60	0	0.00	31.95	1	6,089	0.02%
2020/07/27	0	0.00	6	32.75	31.50	-6	6,178	-0.10%
2020/07/22	9	34.01	0	0.00	34.05	9	6,698	0.13%
2020/07/16	10	34.00	0	0.00	33.45	10	6,587	0.15%
2020/07/15	0	0.00	2	35.40	35.35	-2	6,546	-0.03%
2020/07/14	2	35.78	0	0.00	35.85	2	6,506	0.03%
2020/07/10	0	0.00	2	36.30	34.70	-2	6,414	-0.03%
2020/07/08	1	34.90	0	0.00	34.75	1	6,228	0.02%
2020/07/03	0	0.00	7	34.58	34.50	-7	6,281	-0.11%
2020/07/02	4	33.80	2	34.10	34.15	2	6,238	0.03%
2020/06/29	0	0.00	6	34.07	33.75	-6	6,150	-0.10%
2020/06/24	1	33.55	5	33.71	33.60	-4	6,046	-0.07%
2020/06/23	2	34.33	5	34.29	34.50	-3	5,946	-0.05%
2020/06/18	4	27.65	3	26.90	27.90	1	5,373	0.02%
2020/06/17	2	26.10	1	26.05	26.25	1	5,211	0.02%
2020/06/16	5	25.77	22	25.29	25.60	-17	5,102	-0.33%
2020/06/15	1	24.05	6	24.25	24.00	-5	4,913	-0.10%
2020/06/12	0	0.00	2	26.30	26.30	-2	4,498	-0.04%
2020/06/11	23	27.14	9	27.05	27.30	14	4,282	0.33%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/08	2	32.10	0	0.00	32.10	2	3,506	0.06%
2020/06/05	5	35.70	0	0.00	35.65	5	3,510	0.14%
2020/06/01	1	35.90	5	36.10	35.85	-4	3,489	-0.11%
2020/05/21	5	35.10	0	0.00	34.95	5	3,311	0.15%
2020/05/20	0	0.00	6	34.05	34.30	-6	3,294	-0.18%
2020/05/04	0	0.00	40	34.49	35.55	-40	3,019	-1.32%
2020/04/30	0	0.00	1	35.45	35.35	-1	2,980	-0.03%
2020/04/29	26	37.02	52	36.23	36.20	-26	2,924	-0.89%
2020/04/28	70	34.46	0	0.00	35.00	70	2,631	2.66%
2020/04/23	2	31.60	0	0.00	31.60	2	2,544	0.08%
2020/04/17	3	32.00	0	0.00	31.80	3	3,058	0.10%
2020/04/16	0	0.00	2	32.50	32.45	-2	3,128	-0.06%
2020/04/15	1	31.65	0	0.00	31.80	1	3,308	0.03%
2020/04/13	0	0.00	2	32.00	31.70	-2	3,740	-0.05%
2020/04/08	0	0.00	2	30.65	30.30	-2	3,630	-0.06%
2020/04/06	0	0.00	12	27.81	28.00	-12	3,616	-0.33%
2020/04/01	5	27.10	1	27.35	27.35	4	3,818	0.10%
2020/03/31	0	0.00	2	26.95	27.00	-2	3,816	-0.05%
2020/03/30	2	25.45	0	0.00	26.80	2	3,795	0.05%
2020/03/26	0	0.00	1	25.80	25.50	-1	3,773	-0.03%
2020/03/23	0	0.00	2	23.85	23.75	-2	3,741	-0.05%
2020/03/20	0	0.00	1	23.30	23.30	-1	3,727	-0.03%
2020/03/19	3	21.25	0	0.00	21.20	3	3,730	0.08%
2020/03/17	1	22.85	0	0.00	22.65	1	3,725	0.03%
2020/03/16	4	24.40	0	0.00	23.90	4	3,760	0.11%
2020/03/12	7	27.01	0	0.00	26.95	7	3,699	0.19%
2020/03/11	1	30.55	0	0.00	29.60	1	3,667	0.03%
2020/03/09	2	30.70	0	0.00	30.00	2	3,644	0.05%
2020/03/04	0	0.00	1	31.20	31.20	-1	3,785	-0.03%
2020/03/03	1	31.60	0	0.00	31.50	1	3,863	0.03%
2020/02/12	0	0.00	1	32.65	32.65	-1	4,070	-0.02%
2020/02/06	1	32.70	0	0.00	32.65	1	4,100	0.02%
2020/01/31	2	32.25	0	0.00	33.25	2	4,260	0.05%
2020/01/16	0	0.00	1	35.30	35.60	-1	4,855	-0.02%
2020/01/14	2	32.75	0	0.00	33.40	2	5,076	0.04%
2020/01/13	0	0.00	1	31.45	32.20	-1	5,014	-0.02%
2020/01/10	1	30.70	0	0.00	30.50	1	4,919	0.02%
2020/01/09	1	30.50	1	30.80	30.45	0	4,821	0.00%
2020/01/08	2	30.33	0	0.00	30.00	2	4,622	0.04%
2020/01/02	0	0.00	6	41.98	41.75	-6	4,145	-0.14%
2019/12/27	1	42.80	1	41.45	42.65	0	4,072	0.00%
2019/12/19	0	0.00	1	40.10	40.00	-1	3,944	-0.03%
2019/12/18	1	39.95	0	0.00	39.90	1	3,977	0.03%
2019/12/10	1	40.80	0	0.00	40.90	1	4,127	0.02%
2019/12/05	0	0.00	1	40.85	40.75	-1	4,350	-0.02%
2019/12/04	1	39.95	0	0.00	40.60	1	4,459	0.02%
2019/11/28	0	0.00	1	41.15	41.15	-1	4,805	-0.02%
2019/11/26	0	0.00	2	40.23	40.40	-2	4,781	-0.04%
2019/11/15	1	39.05	0	0.00	38.50	1	5,139	0.02%
2019/11/08	0	0.00	1	37.70	37.70	-1	5,118	-0.02%
2019/11/06	1	36.85	0	0.00	36.60	1	5,201	0.02%
2019/11/04	1	37.25	0	0.00	37.45	1	5,350	0.02%
2019/11/01	0	0.00	30	37.30	37.50	-30	5,445	-0.55%
2019/10/31	30	38.20	0	0.00	37.80	30	5,524	0.54%
2019/10/29	2	36.25	1	36.30	36.80	1	5,455	0.02%
2019/10/28	6	39.38	11	39.60	39.00	-5	5,473	-0.09%
2019/10/25	11	39.71	11	39.85	39.65	0	5,471	0.00%
2019/10/24	17	40.32	20	40.06	41.05	-3	5,478	-0.05%
2019/10/23	2	42.55	1	44.65	41.40	1	5,367	0.02%
2019/10/22	0	0.00	1	44.10	46.00	-1	5,026	-0.02%
2019/10/07	3	43.10	0	0.00	43.10	3	6,422	0.05%
2019/10/04	1	43.35	1	44.00	43.05	0	6,461	0.00%
2019/09/27	2	42.25	0	0.00	42.00	2	6,642	0.03%
2019/09/26	1	43.45	0	0.00	43.35	1	6,647	0.02%
2019/09/23	0	0.00	1	44.45	44.25	-1	6,855	-0.01%
2019/09/20	1	43.30	0	0.00	43.70	1	6,881	0.01%
2019/09/18	4	43.75	0	0.00	43.55	4	7,006	0.06%
2019/09/12	0	0.00	2	45.15	45.20	-2	7,546	-0.03%
2019/09/11	2	44.88	0	0.00	44.45	2	7,626	0.03%
2019/09/10	2	46.55	0	0.00	46.55	2	7,663	0.03%
2019/09/09	0	0.00	3	47.15	47.45	-3	7,696	-0.04%
2019/09/06	4	46.49	0	0.00	46.40	4	7,652	0.05%
2019/09/05	0	0.00	3	46.58	46.90	-3	7,579	-0.04%
2019/09/04	0	0.00	2	44.90	44.65	-2	7,246	-0.03%
2019/09/03	1	44.15	0	0.00	44.15	1	7,304	0.01%
2019/08/28	4	43.55	1	44.20	43.55	3	7,402	0.04%
2019/08/27	0	0.00	2	44.05	43.95	-2	7,480	-0.03%
2019/08/26	3	43.18	1	42.90	42.85	2	7,664	0.03%
2019/08/22	2	45.40	0	0.00	43.65	2	7,756	0.03%
2019/08/21	1	45.15	1	44.70	44.70	0	7,866	0.00%
2019/08/20	0	0.00	2	43.98	44.00	-2	7,865	-0.03%
2019/08/19	2	43.05	0	0.00	42.95	2	7,868	0.03%
2019/08/16	0	0.00	2	42.35	42.40	-2	7,938	-0.03%
2019/08/15	2	40.65	0	0.00	41.55	2	7,967	0.03%
2019/08/14	0	0.00	2	42.65	41.60	-2	8,171	-0.02%
2019/08/13	2	41.70	0	0.00	41.60	2	8,439	0.02%
2019/08/12	0	0.00	2	42.85	42.45	-2	8,650	-0.02%
2019/08/08	3	41.75	0	0.00	42.10	3	8,804	0.03%
2019/08/05	1	40.75	0	0.00	40.75	1	9,511	0.01%
2019/07/29	0	0.00	1	48.25	48.60	-1	9,590	-0.01%
2019/07/26	0	0.00	1	48.70	49.15	-1	9,597	-0.01%
2019/07/25	1	48.80	5	49.00	48.70	-4	9,792	-0.04%
2019/07/22	1	47.80	0	0.00	47.95	1	9,989	0.01%
2019/07/18	5	47.00	0	0.00	46.10	5	10,043	0.05%
2019/07/17	2	48.68	2	48.78	48.45	0	10,097	0.00%
2019/07/16	0	0.00	5	48.85	48.40	-5	10,083	-0.05%
2019/07/15	5	48.35	2	50.20	50.30	3	10,169	0.03%
2019/07/09	0	0.00	10	43.65	42.95	-10	10,867	-0.09%
2019/06/27	10	43.95	0	0.00	43.80	10	11,795	0.08%
2019/06/26	0	0.00	1	43.65	43.80	-1	12,025	-0.01%
2019/06/25	6	44.17	3	43.97	43.60	3	12,042	0.02%
2019/06/24	13	43.53	3	43.57	43.85	10	11,977	0.08%
2019/06/20	0	0.00	31	42.00	44.70	-31	11,764	-0.26%
2019/06/19	31	41.39	0	0.00	41.20	31	11,551	0.27%
2019/06/17	0	0.00	1	40.90	40.45	-1	11,408	-0.01%
2019/06/14	0	0.00	2	42.60	41.70	-2	11,385	-0.02%
2019/06/13	1	42.85	0	0.00	42.50	1	11,401	0.01%
2019/06/10	33	42.97	33	43.50	43.50	0	11,953	0.00%
2019/06/05	7	42.84	6	42.53	42.40	1	12,111	0.01%
2019/06/04	0	0.00	7	43.00	42.40	-7	12,182	-0.06%
2019/05/31	1	43.30	0	0.00	42.80	1	12,515	0.01%
2019/05/29	4	40.00	34	39.93	40.10	-30	12,587	-0.24%
2019/05/28	35	41.51	4	41.30	41.15	31	12,585	0.25%
2019/05/27	2	39.80	2	39.43	39.80	0	12,481	0.00%
2019/05/24	3	40.95	3	41.20	40.60	0	12,513	0.00%
2019/05/23	5	41.10	5	40.84	41.05	0	12,541	0.00%
2019/05/22	3	42.23	2	42.45	41.95	1	12,597	0.01%
2019/05/21	10	42.92	8	42.60	43.20	2	12,584	0.02%
2019/05/20	9	41.85	10	42.46	41.25	-1	12,428	-0.01%
2019/05/17	6	45.53	6	46.80	44.00	0	12,155	0.00%
2019/05/16	19	50.46	8	50.09	47.60	11	11,976	0.09%
2019/05/15	22	51.11	19	50.27	49.85	3	11,898	0.03%
2019/05/14	19	51.59	19	50.88	52.40	0	11,712	0.00%
2019/05/10	3	50.57	3	52.83	51.40	0	11,760	0.00%
2019/05/08	2	53.50	2	54.30	53.90	0	11,664	0.00%
2019/05/07	5	54.22	3	54.60	54.30	2	11,520	0.02%
2019/05/06	2	52.30	2	52.60	52.20	0	11,380	0.00%
2019/05/02	4	57.20	10	55.96	55.70	-6	11,136	-0.05%
2019/04/30	7	54.61	5	55.28	56.80	2	10,804	0.02%
2019/04/29	10	54.67	9	53.50	52.00	1	10,578	0.01%
2019/04/26	0	0.00	1	52.60	54.00	-1	10,292	-0.01%
2019/04/25	3	54.97	0	0.00	54.00	3	10,127	0.03%
2019/04/23	2	54.70	35	54.69	54.00	-33	9,892	-0.33%
2019/04/22	9	57.27	11	56.86	57.70	-2	9,728	-0.02%
2019/04/19	3	58.20	2	57.30	58.00	1	9,591	0.01%
2019/04/18	9	56.14	16	56.05	56.10	-7	9,266	-0.08%
2019/04/17	7	54.87	10	53.93	52.70	-3	8,770	-0.03%
2019/04/16	23	52.31	12	53.15	54.10	11	8,323	0.13%
2019/04/15	1	51.20	0	0.00	51.50	1	8,062	0.01%
2019/04/11	33	47.26	31	47.61	47.90	2	7,218	0.03%
2019/04/09	0	0.00	1	43.55	41.65	-1	6,609	-0.02%
2019/04/08	0	0.00	1	43.25	42.60	-1	6,517	-0.02%
2019/04/02	0	0.00	10	41.35	41.30	-10	6,276	-0.16%
2019/04/01	2	41.58	2	41.40	41.30	0	6,208	0.00%
2019/03/29	0	0.00	1	40.00	41.55	-1	6,042	-0.02%
2019/03/28	1	38.75	0	0.00	38.20	1	5,735	0.02%
2019/03/25	10	39.69	1	39.30	39.15	9	5,495	0.16%
2019/03/22	1	42.75	0	0.00	42.05	1	5,309	0.02%
2019/03/15	0	0.00	1	42.50	42.25	-1	4,934	-0.02%
2019/03/14	1	42.75	2	43.90	42.40	-1	4,768	-0.02%
2019/03/13	1	46.75	0	0.00	47.00	1	4,369	0.02%
2019/03/12	1	47.70	0	0.00	47.70	1	4,164	0.02%
2019/03/05	1	43.85	1	45.10	43.10	0	3,144	0.00%
2019/03/04	0	0.00	5	47.86	47.00	-5	2,885	-0.17%
2019/02/22	0	0.00	8	42.70	43.35	-8	2,327	-0.34%
2019/02/20	0	0.00	1	39.45	39.45	-1	2,014	-0.05%
2019/02/18	0	0.00	30	36.70	37.70	-30	1,826	-1.64%
2019/02/14	0	0.00	30	36.90	38.00	-30	1,693	-1.77%
2019/02/13	10	37.00	10	36.15	37.00	0	1,549	0.00%
2019/02/12	60	35.82	0	0.00	36.55	60	1,324	4.53%
2019/01/18	0	0.00	30	26.55	27.00	-30	447	-6.71%
2019/01/14	1	26.95	1	26.55	27.15	0	374	0.00%
2019/01/11	30	26.20	0	0.00	25.95	30	325	9.21%
2018/12/27	0	0.00	10	23.65	23.70	-10	325	-3.07%
2018/12/19	0	0.00	1	23.70	23.60	-1	331	-0.30%
2018/11/30	0	0.00	0.1	23.50	23.55	-0.1	339	-0.02%
2018/11/08	0	0.00	3	22.05	22.00	-3	351	-0.85%
2018/10/18	0	0.00	4	21.10	21.10	-4	448	-0.89%
2018/10/16	0	0.00	1	21.05	20.90	-1	454	-0.22%
2018/10/15	1	20.75	0	0.00	20.70	1	455	0.22%
2018/10/01	0	0.00	1	24.00	24.05	-1	428	-0.23%
2018/09/20	1	24.20	0	0.00	24.25	1	479	0.21%
2018/09/11	1	23.50	3	23.25	23.45	-2	529	-0.38%
2018/08/30	1	25.60	0	0.00	25.75	1	768	0.13%
2018/07/24	0	0.00	2	27.05	27.30	-2	1,112	-0.18%
2018/07/18	0	0.00	3	27.48	27.25	-3	1,137	-0.26%
2018/07/05	0	0.00	3	27.15	26.10	-3	1,208	-0.25%
2018/06/07	0	0.00	3	31.78	31.65	-3	1,478	-0.20%
2018/03/29	0	0.00	1	27.60	28.10	-1	1,491	-0.07%
2018/03/27	0	0.00	30	26.80	26.70	-30	1,423	-2.11%
2018/03/26	30	27.15	0	0.00	26.75	30	1,456	2.06%
2018/03/23	3	25.25	0	0.00	25.15	3	1,413	0.21%
2018/03/16	1	27.60	0	0.00	27.50	1	1,372	0.07%
2018/03/06	2	27.35	0	0.00	27.15	2	1,487	0.13%
2018/02/26	2	28.10	0	0.00	29.00	2	1,863	0.11%
2018/02/08	2	27.50	0	0.00	27.55	2	1,960	0.10%
2018/02/06	12	27.92	0	0.00	28.25	12	2,017	0.59%
2018/01/29	1	32.55	0	0.00	32.75	1	2,020	0.05%
2018/01/26	0	0.00	1	33.10	33.10	-1	2,016	-0.05%
2018/01/23	5	31.90	0	0.00	31.80	5	1,966	0.25%
2018/01/22	2	31.35	0	0.00	31.40	2	1,978	0.10%
2018/01/18	1	31.40	0	0.00	31.35	1	2,014	0.05%
2018/01/11	1	31.85	0	0.00	31.85	1	2,074	0.05%
2018/01/09	1	32.80	0	0.00	32.85	1	2,076	0.05%
2018/01/08	3	34.25	0	0.00	33.50	3	2,066	0.15%