廣明 (6188)-土銀-花蓮券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
96.5
漲跌
▲3.2
漲幅
+3.43%
成交量
23,729張
產業
上櫃電腦及週邊類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	96.40	1	95.50	96.50	14	9,140	0.15%
2024/05/07	0	0.00	2	92.80	93.30	-2	8,791	-0.02%
2024/05/06	3	89.57	3	88.73	88.70	0	8,462	0.00%
2024/05/03	2	89.80	0	0.00	88.10	2	8,431	0.02%
2024/05/02	3	89.07	3	89.33	89.00	0	8,400	0.00%
2024/04/26	0	0.00	3	96.60	92.00	-3	8,363	-0.04%
2024/04/25	43	91.64	33	90.86	90.20	10	8,176	0.12%
2024/04/24	0	0.00	2	91.70	92.10	-2	7,934	-0.03%
2024/04/23	4	83.63	4	84.13	83.80	0	7,694	0.00%
2024/04/22	1	82.70	1	81.70	81.60	0	7,640	0.00%
2024/04/19	7	84.86	7	86.11	85.80	0	7,582	0.00%
2024/04/18	5	88.10	6	88.17	87.70	-1	7,524	-0.01%
2024/04/16	5	86.86	4	86.10	86.80	1	7,438	0.01%
2024/04/15	2	91.90	0	0.00	91.20	2	7,347	0.03%
2024/04/12	1	98.70	0	0.00	97.60	1	7,182	0.01%
2024/04/09	5	103.20	3	101.33	98.90	2	6,777	0.03%
2024/04/08	0	0.00	4	104.00	104.50	-4	6,255	-0.06%
2024/04/03	2	95.70	0.3	96.60	95.40	1.8	5,983	0.03%
2024/04/02	0.2	98.70	0	0.00	98.40	0.2	6,075	0.00%
2024/03/29	2	99.15	2	99.00	97.10	0	5,736	0.00%
2024/03/26	3	99.40	2	101.00	98.20	1	5,226	0.02%
2024/03/25	0	0.00	1	108.00	101.00	-1	4,925	-0.02%
2024/03/22	4	103.88	2	104.25	104.00	2	4,324	0.05%
2024/03/21	9	103.00	9	103.17	102.50	0	3,903	0.00%
2024/03/19	0	0.00	9	84.04	88.20	-9	2,761	-0.33%
2024/03/06	0	0.00	2	81.50	82.20	-2	2,505	-0.08%
2024/03/05	1	80.50	2	81.50	81.60	-1	2,458	-0.04%
2024/02/29	0	0.00	0.1	77.20	77.40	-0.1	2,320	0.00%
2024/02/27	2	76.80	0	0.00	76.60	2	2,315	0.09%
2024/02/20	1	79.30	1	81.30	79.70	0	2,304	0.00%
2024/02/16	7	78.29	0	0.00	78.70	7	2,299	0.30%
2024/02/15	1	79.20	0	0.00	79.10	1	2,281	0.04%
2024/02/05	5	80.60	0	0.00	80.20	5	2,262	0.22%
2024/02/02	0	0.00	1	80.50	81.10	-1	2,253	-0.04%
2024/01/29	1	78.50	0	0.00	79.10	1	2,364	0.04%
2024/01/23	2	81.50	0	0.00	81.20	2	2,398	0.08%
2024/01/22	0	0.00	2	83.55	82.40	-2	2,381	-0.08%
2024/01/19	0	0.00	5	80.46	81.60	-5	2,288	-0.22%
2024/01/15	1	79.00	1	79.10	79.10	0	2,229	0.00%
2024/01/09	2	77.80	0	0.00	76.80	2	2,355	0.08%
2024/01/04	0	0.00	1	78.40	78.50	-1	2,455	-0.04%
2024/01/03	1	80.00	0	0.00	79.50	1	2,493	0.04%
2024/01/02	1	80.50	2	80.20	80.30	-1	2,509	-0.04%
2023/12/28	2	81.95	2	83.15	83.10	0	2,484	0.00%
2023/12/27	2	78.70	1	79.00	79.00	1	2,387	0.04%
2023/12/25	1	79.80	1	79.40	79.10	0	2,645	0.00%
2023/12/21	4	79.30	0	0.00	79.80	4	2,689	0.15%
2023/12/20	1	80.00	2	79.90	80.00	-1	2,715	-0.04%
2023/12/19	1	78.00	0	0.00	78.00	1	2,723	0.04%
2023/12/08	0	0.00	2	79.20	79.00	-2	2,932	-0.07%
2023/12/07	3	79.87	0	0.00	78.70	3	3,005	0.10%
2023/12/05	0	0.00	39	77.81	78.50	-39	3,181	-1.23%
2023/11/23	0	0.00	1	79.10	77.60	-1	3,875	-0.03%
2023/11/20	0	0.00	3	79.07	79.50	-3	4,334	-0.07%
2023/11/06	10	74.10	0	0.00	74.00	10	6,719	0.15%
2023/10/18	2	73.20	0	0.00	72.30	2	13,747	0.01%
2023/10/13	1	78.50	0	0.00	78.60	1	15,300	0.01%
2023/10/03	0	0.00	2	86.20	86.00	-2	17,576	-0.01%
2023/09/28	2	83.40	0	0.00	83.10	2	17,717	0.01%
2023/09/25	0	0.00	6	82.80	83.00	-6	18,780	-0.03%
2023/09/18	11	82.95	0	0.00	82.40	11	20,145	0.05%
2023/09/15	14	84.57	0	0.00	84.90	14	20,188	0.07%
2023/09/13	1	83.30	0	0.00	83.70	1	20,200	0.00%
2023/09/12	0	0.00	1	86.30	85.00	-1	20,271	0.00%
2023/09/11	1	86.10	4	85.80	84.20	-3	20,356	-0.01%
2023/09/08	1	87.30	0	0.00	87.70	1	20,321	0.00%
2023/09/07	15	90.00	1	91.30	90.10	14	20,259	0.07%
2023/09/06	3	91.63	1	91.20	91.20	2	20,282	0.01%
2023/09/05	1	92.50	0	0.00	91.80	1	20,369	0.00%
2023/09/04	1	94.30	1	94.30	93.10	0	20,553	0.00%
2023/09/01	1	96.50	1	96.40	94.50	0	20,677	0.00%
2023/08/31	0	0.00	2	92.30	98.20	-2	20,691	-0.01%
2023/08/29	3	95.77	0	0.00	95.30	3	20,782	0.01%
2023/08/28	2	96.25	0	0.00	95.30	2	21,316	0.01%
2023/08/25	2	98.20	2	98.85	98.80	0	21,483	0.00%
2023/08/24	1	102.00	0	0.00	101.50	1	21,824	0.00%
2023/08/23	1	103.50	0	0.00	104.00	1	21,785	0.00%
2023/08/18	1	108.50	3	107.83	103.00	-2	21,420	-0.01%
2023/08/17	3	109.33	4	109.13	109.50	-1	21,153	0.00%
2023/08/16	1	103.00	0	0.00	106.50	1	20,815	0.00%
2023/08/15	3	103.50	4	103.25	102.00	-1	20,556	0.00%
2023/08/14	5	99.94	7	101.71	99.90	-2	20,299	-0.01%
2023/08/11	2	99.60	2	100.25	99.10	0	19,881	0.00%
2023/08/10	3	97.33	1	99.10	97.50	2	19,595	0.01%
2023/08/08	5	109.10	5	111.30	109.50	0	19,042	0.00%
2023/08/07	7	106.86	2	111.25	112.50	5	18,504	0.03%
2023/08/04	6	101.95	6	102.72	102.50	0	18,029	0.00%
2023/08/02	9.1	101.21	12	98.40	99.70	-2.9	17,690	-0.02%
2023/08/01	3	102.50	1	102.50	102.50	2	17,099	0.01%
2023/07/31	7	111.07	4	114.75	107.50	3	16,670	0.02%
2023/07/28	9	118.06	1	116.00	119.00	8	16,120	0.05%
2023/07/27	5	116.90	6	121.17	115.00	-1	15,729	-0.01%
2023/07/26	10	117.30	6	118.42	117.50	4	15,062	0.03%
2023/07/25	9	118.44	6	119.67	121.50	3	14,243	0.02%
2023/07/24	2	108.75	1	109.50	110.50	1	13,443	0.01%
2023/07/21	2	98.15	4	96.80	100.50	-2	12,590	-0.02%
2023/07/20	3	94.53	7	93.93	95.00	-4	12,146	-0.03%
2023/07/19	22	97.14	15	93.50	93.40	7	11,865	0.06%
2023/07/18	2	104.30	0	0.00	98.80	2	11,506	0.02%
2023/07/17	6	99.95	5	101.90	103.50	1	10,634	0.01%
2023/07/14	0	0.00	2.2	93.02	94.20	-2.2	10,327	-0.02%
2023/07/13	0	0.00	1	88.50	85.70	-1	9,791	-0.01%
2023/07/12	0	0.00	11	83.79	84.50	-11	9,092	-0.12%
2023/07/11	4	81.65	8	80.66	81.20	-4	8,627	-0.05%
2023/07/10	6	78.62	1	79.30	78.10	5	8,402	0.06%
2023/07/07	2	80.90	2	79.60	79.00	0	8,428	0.00%
2023/07/06	0	0.00	1	82.20	81.10	-1	8,249	-0.01%
2023/07/05	0	0.00	22	81.50	80.60	-22	8,067	-0.27%
2023/07/04	6	81.98	5	82.10	83.50	1	7,834	0.01%
2023/07/03	28	79.90	3	79.73	79.40	25	7,335	0.34%
2023/06/30	1	74.00	3	74.77	74.20	-2	6,909	-0.03%
2023/06/28	30	71.04	22	71.29	70.60	8	6,543	0.12%
2023/06/27	1.3	71.13	1	76.20	70.00	0.3	6,297	0.00%
2023/06/26	1	74.00	0	0.00	77.30	1	5,795	0.02%
2023/06/14	0	0.00	2	69.85	68.80	-2	5,405	-0.04%
2023/06/13	1	68.60	1	68.80	68.40	0	5,364	0.00%
2023/06/09	1	67.50	1	67.70	67.60	0	5,233	0.00%
2023/06/08	2	67.15	0	0.00	65.40	2	5,131	0.04%
2023/06/07	1	72.40	1	72.20	72.70	0	4,958	0.00%
2023/06/06	1	70.40	0	0.00	70.70	1	4,808	0.02%
2023/06/02	12	71.90	9	72.24	71.70	3	4,701	0.06%
2023/06/01	5	70.92	6	71.32	71.60	-1	4,505	-0.02%
2023/05/31	0	0.00	1	65.00	70.00	-1	3,946	-0.03%
2023/05/30	2	63.80	3	62.83	63.70	-1	3,706	-0.03%
2023/05/29	1	60.20	1	59.80	62.40	0	3,288	0.00%
2023/05/26	1	57.20	0	0.00	56.80	1	3,137	0.03%
2023/05/25	1	56.20	0	0.00	57.10	1	3,166	0.03%
2023/05/16	0	0.00	1	54.60	54.40	-1	3,195	-0.03%
2023/05/11	1	51.80	0	0.00	51.50	1	3,284	0.03%
2023/04/25	1	53.30	0	0.00	53.80	1	3,546	0.03%
2023/04/12	0	0.00	9	59.81	59.30	-9	3,205	-0.28%
2023/03/28	2	57.30	2	57.70	57.40	0	2,912	0.00%
2023/03/23	0	0.00	2	57.95	57.20	-2	2,719	-0.07%
2023/03/22	0	0.00	1	56.20	57.60	-1	2,662	-0.04%
2023/03/21	1	57.00	0	0.00	55.70	1	2,579	0.04%
2023/03/16	1	51.00	0	0.00	52.00	1	2,357	0.04%
2023/03/13	1	53.10	2	52.50	53.30	-1	2,237	-0.04%
2023/03/10	1	52.90	3	52.97	52.70	-2	2,168	-0.09%
2023/03/08	2	53.60	1	53.70	53.50	1	2,067	0.05%
2023/03/03	0	0.00	2	51.80	52.50	-2	1,877	-0.11%
2023/03/02	1	50.70	1	50.40	51.20	0	1,785	0.00%
2023/03/01	2	50.50	0	0.00	50.60	2	1,728	0.12%
2023/02/23	2	49.90	0	0.00	50.00	2	1,577	0.13%
2023/02/02	0	0.00	2	44.80	44.75	-2	948	-0.21%
2023/01/31	2	44.65	0	0.00	44.60	2	897	0.22%
2023/01/16	0	0.00	7	43.05	42.90	-7	798	-0.88%
2023/01/13	0	0.00	5	42.90	42.85	-5	781	-0.64%
2023/01/11	0	0.00	5	41.98	41.80	-5	686	-0.73%
2023/01/06	0	0.00	5	40.70	41.05	-5	686	-0.73%
2022/11/16	0	0.00	20	39.76	40.20	-20	1,328	-1.50%
2022/11/15	5	39.85	0	0.00	39.95	5	1,346	0.37%
2022/11/10	1	39.55	0	0.00	40.00	1	1,384	0.07%
2022/11/01	0	0.00	5	38.21	38.35	-5	1,481	-0.34%
2022/10/17	0	0.00	5	37.20	37.35	-5	1,880	-0.27%
2022/09/12	10	41.84	0	0.00	41.50	10	2,300	0.43%
2022/09/07	0	0.00	9	40.85	41.00	-9	2,287	-0.39%
2022/09/06	0	0.00	6	40.85	40.85	-6	2,276	-0.26%
2022/09/02	9	43.30	10	44.15	43.40	-1	2,203	-0.05%
2022/08/25	0	0.00	3	41.85	41.75	-3	1,827	-0.16%
2022/08/22	3	41.50	0	0.00	41.40	3	1,767	0.17%
2022/07/27	15	40.92	0	0.00	41.25	15	1,384	1.08%
2022/07/22	9	42.23	0	0.00	42.25	9	1,275	0.71%
2022/07/19	0	0.00	1	41.60	42.30	-1	1,197	-0.08%
2022/07/12	5	39.74	0	0.00	39.85	5	1,067	0.47%
2022/07/08	1	40.60	0	0.00	40.75	1	1,023	0.10%
2022/06/08	0	0.00	1	39.55	39.75	-1	1,076	-0.09%
2022/06/07	1	39.65	0	0.00	39.55	1	1,083	0.09%
2022/05/06	0	0.00	10	39.50	39.70	-10	1,484	-0.67%
2022/04/15	5	41.65	0	0.00	41.65	5	1,736	0.29%
2022/04/13	0	0.00	4	40.90	40.95	-4	1,855	-0.22%
2022/04/07	0	0.00	10	43.05	42.10	-10	2,111	-0.47%
2022/04/01	10	43.47	0	0.00	43.70	10	2,288	0.44%
2022/03/31	14	43.83	0	0.00	44.00	14	2,665	0.53%
2022/03/29	0	0.00	5	44.40	44.40	-5	2,732	-0.18%
2022/03/25	5	44.55	0	0.00	44.60	5	2,776	0.18%
2022/03/23	9	42.97	0	0.00	42.95	9	2,858	0.31%
2022/03/22	0	0.00	15	43.30	43.25	-15	2,929	-0.51%
2022/03/18	4	42.90	0	0.00	43.00	4	3,259	0.12%
2022/03/17	11	42.88	0	0.00	42.95	11	3,368	0.33%
2022/02/08	0	0.00	1	45.55	45.85	-1	4,115	-0.02%
2022/01/13	1	44.80	0	0.00	44.60	1	4,109	0.02%
2022/01/06	5	45.80	0	0.00	46.05	5	4,001	0.12%
2022/01/05	0	0.00	15	46.65	46.85	-15	3,927	-0.38%
2022/01/03	15	47.52	0	0.00	47.30	15	3,834	0.39%
2021/12/30	1	49.45	0	0.00	48.65	1	3,768	0.03%
2021/12/28	0	0.00	10	49.10	49.40	-10	3,606	-0.28%
2021/12/27	1	49.25	26	49.52	49.10	-25	3,453	-0.72%
2021/12/24	0	0.00	1	46.35	46.45	-1	3,066	-0.03%
2021/12/20	1	45.20	1	46.35	45.85	0	2,898	0.00%
2021/12/17	10	44.85	0	0.00	45.00	10	2,803	0.36%
2021/12/14	0	0.00	1	45.95	45.95	-1	2,332	-0.04%
2021/12/10	0	0.00	2	43.60	45.00	-2	2,094	-0.10%
2021/12/09	0	0.00	100	42.90	42.80	-100	1,918	-5.21%
2021/12/07	0	0.00	25	44.00	43.15	-25	1,834	-1.36%
2021/12/06	1	42.95	3	43.43	43.50	-2	1,775	-0.11%
2021/12/02	0	0.00	1	40.55	41.75	-1	1,563	-0.06%
2021/12/01	1	41.20	1	41.10	41.00	0	1,507	0.00%
2021/11/17	5	39.75	0	0.00	39.90	5	1,237	0.40%
2021/11/12	10	40.35	0	0.00	40.00	10	1,177	0.85%
2021/11/11	10	40.20	0	0.00	41.15	10	1,117	0.89%
2021/11/10	13	39.34	0	0.00	39.25	13	1,050	1.24%
2021/11/09	67	40.41	0	0.00	40.05	67	1,006	6.65%
2021/11/08	1	40.80	0	0.00	40.25	1	975	0.10%
2021/11/05	19	40.83	0	0.00	40.80	19	933	2.04%
2021/10/27	0	0.00	1	39.15	39.30	-1	741	-0.13%
2021/09/28	0	0.00	5	36.33	36.35	-5	899	-0.56%
2021/09/23	5	35.60	0	0.00	35.65	5	971	0.51%
2021/08/26	0	0.00	10	36.85	36.90	-10	1,311	-0.76%
2021/08/23	0	0.00	50	35.91	36.10	-50	1,539	-3.25%
2021/08/20	50	35.63	0	0.00	35.30	50	1,564	3.20%
2021/08/03	10	37.20	0	0.00	37.70	10	2,205	0.45%
2021/07/28	1	37.60	0	0.00	37.70	1	2,546	0.04%
2021/07/07	0	0.00	20	39.75	39.50	-20	5,324	-0.38%
2021/07/01	10	40.00	0	0.00	39.80	10	6,136	0.16%
2021/06/16	10	41.80	0	0.00	41.00	10	6,829	0.15%
2021/06/02	8	41.89	0	0.00	41.50	8	6,834	0.12%
2021/05/28	0	0.00	1	41.05	40.80	-1	6,678	-0.01%
2021/05/25	0	0.00	1	40.60	40.25	-1	6,811	-0.01%
2021/05/19	2	38.58	0	0.00	39.15	2	7,246	0.03%
2021/05/14	0	0.00	25	38.58	38.50	-25	7,172	-0.35%
2021/05/13	25	38.38	0	0.00	38.70	25	7,120	0.35%
2021/05/06	1	45.50	1	44.15	45.45	0	6,772	0.00%
2021/05/04	5	48.26	3	47.53	46.90	2	6,655	0.03%
2021/05/03	1	51.10	0	0.00	50.60	1	6,480	0.02%
2021/04/29	7	53.94	5	53.90	54.00	2	6,268	0.03%
2021/04/28	4	51.30	1	51.00	51.50	3	5,914	0.05%
2021/04/27	1	51.30	106	51.60	52.90	-105	5,973	-1.76%	大賣/鉅額交易
2021/04/26	1	49.60	0	0.00	51.30	1	5,286	0.02%
2021/04/22	2	46.40	20	47.38	47.40	-18	4,985	-0.36%
2021/04/21	0	0.00	5	48.42	48.10	-5	4,755	-0.11%
2021/04/19	0	0.00	30	45.05	45.00	-30	4,541	-0.66%
2021/04/14	0	0.00	1	44.75	44.60	-1	4,524	-0.02%
2021/04/13	61	46.53	0	0.00	45.70	61	4,463	1.37%
2021/04/12	80	47.18	123	47.22	47.85	-43	4,439	-0.97%	大賣/
2021/04/09	0	0.00	7	46.14	47.00	-7	4,321	-0.16%
2021/03/29	2	41.45	0	0.00	41.50	2	3,283	0.06%
2021/03/25	0	0.00	40	40.55	40.65	-40	3,407	-1.17%
2021/03/23	0	0.00	10	39.98	40.10	-10	3,351	-0.30%
2021/03/16	0	0.00	3	40.08	40.00	-3	3,691	-0.08%
2021/03/15	3	39.60	3	39.55	39.60	0	3,779	0.00%
2021/03/12	10	39.60	0	0.00	39.60	10	3,782	0.26%
2021/03/10	3	38.85	0	0.00	38.80	3	3,820	0.08%
2021/03/03	10	39.15	0	0.00	39.15	10	3,868	0.26%
2021/03/02	50	39.82	0	0.00	39.20	50	3,861	1.29%
2021/02/26	100	40.43	0	0.00	40.35	100	3,836	2.61%
2021/02/25	0	0.00	10	41.20	40.25	-10	3,854	-0.26%
2021/02/24	4	41.70	0	0.00	40.65	4	3,851	0.10%
2021/02/23	0	0.00	2	42.65	43.50	-2	3,745	-0.05%
2021/02/19	1	39.00	0	0.00	39.40	1	3,735	0.03%
2021/02/17	0	0.00	92	37.89	38.35	-92	3,821	-2.41%
2021/02/03	1	37.95	0	0.00	37.95	1	4,001	0.02%
2021/02/02	2	38.00	0	0.00	38.00	2	4,051	0.05%
2021/02/01	100	38.22	0	0.00	38.20	100	4,040	2.47%
2021/01/20	7	39.94	7	39.48	39.00	0	3,713	0.00%
2021/01/12	0	0.00	5	37.85	37.60	-5	3,429	-0.15%
2020/12/22	5	39.95	1	40.00	37.60	4	3,260	0.12%
2020/12/15	1	39.65	0	0.00	39.00	1	3,211	0.03%
2020/12/11	1	40.70	0	0.00	39.70	1	3,239	0.03%
2020/12/09	0	0.00	3	40.10	40.25	-3	2,888	-0.10%
2020/12/02	6	38.70	0	0.00	38.55	6	3,094	0.19%
2020/12/01	3	38.85	0	0.00	38.80	3	3,166	0.09%
2020/11/30	0	0.00	1	39.40	39.50	-1	3,244	-0.03%
2020/11/20	0	0.00	1	40.15	39.45	-1	4,026	-0.02%
2020/11/18	1	37.85	0	0.00	38.00	1	4,841	0.02%
2020/11/17	0	0.00	1	36.25	36.10	-1	5,086	-0.02%
2020/11/13	1	38.50	0	0.00	38.00	1	5,769	0.02%
2020/11/12	0	0.00	1	38.90	38.20	-1	5,849	-0.02%
2020/09/09	0	0.00	1	39.70	40.00	-1	8,010	-0.01%
2020/08/31	0	0.00	2	43.50	43.90	-2	8,929	-0.02%
2020/08/24	0	0.00	14	42.21	42.95	-14	7,871	-0.18%
2020/08/21	0	0.00	1	39.05	39.05	-1	7,301	-0.01%
2020/08/20	0	0.00	1	37.50	35.50	-1	6,979	-0.01%
2020/08/19	0	0.00	16	35.79	36.05	-16	6,532	-0.24%
2020/08/18	5	34.50	0	0.00	34.65	5	6,278	0.08%
2020/08/11	0	0.00	10	34.75	33.50	-10	6,195	-0.16%
2020/08/07	1	34.00	0	0.00	34.70	1	6,292	0.02%
2020/08/04	0	0.00	2	36.55	35.85	-2	6,249	-0.03%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/27	0	0.00	1	31.80	31.50	-1	6,178	-0.02%
2020/07/16	0	0.00	2	34.00	33.45	-2	6,587	-0.03%
2020/07/14	4	35.80	0	0.00	35.85	4	6,506	0.06%
2020/07/10	11	34.82	0	0.00	34.70	11	6,414	0.17%
2020/07/09	1	35.00	0	0.00	35.65	1	6,335	0.02%
2020/07/08	1	35.00	4	34.90	34.75	-3	6,228	-0.05%
2020/07/07	5	34.75	0	0.00	34.55	5	6,208	0.08%
2020/07/03	3	34.70	0	0.00	34.50	3	6,281	0.05%
2020/06/30	19	33.78	0	0.00	33.95	19	6,164	0.31%
2020/06/29	3	34.33	0	0.00	33.75	3	6,150	0.05%
2020/06/23	1	35.00	53	36.20	34.50	-52	5,946	-0.87%
2020/06/22	50	33.70	0	0.00	33.70	50	5,400	0.93%
2020/06/18	0	0.00	1	26.80	27.90	-1	5,373	-0.02%
2020/06/17	0	0.00	5	26.00	26.25	-5	5,211	-0.10%
2020/06/16	0	0.00	7	25.12	25.60	-7	5,102	-0.14%
2020/06/15	25	24.73	2	24.00	24.00	23	4,913	0.47%
2020/06/12	1	26.60	0	0.00	26.30	1	4,498	0.02%
2020/06/11	11	25.19	10	27.70	27.30	1	4,282	0.02%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/08	2	32.10	0	0.00	32.10	2	3,506	0.06%
2020/05/28	0	0.00	3	35.13	34.50	-3	3,414	-0.09%
2020/05/26	3	35.95	0	0.00	35.45	3	3,419	0.09%
2020/05/21	0	0.00	10	34.30	34.95	-10	3,311	-0.30%
2020/05/13	1	34.40	0	0.00	34.75	1	3,204	0.03%
2020/05/12	2	34.70	0	0.00	34.85	2	3,219	0.06%
2020/05/08	2	35.40	0	0.00	35.35	2	3,171	0.06%
2020/05/07	2	35.80	0	0.00	35.60	2	3,152	0.06%
2020/04/30	3	35.55	0	0.00	35.35	3	2,980	0.10%
2020/04/29	5	36.32	2	37.20	36.20	3	2,924	0.10%
2020/03/30	0	0.00	3	26.25	26.80	-3	3,795	-0.08%
2020/03/25	3	25.70	0	0.00	25.20	3	3,773	0.08%
2020/03/12	1	27.55	0	0.00	26.95	1	3,699	0.03%
2020/03/09	0	30.50	0	0.00	30.00	0	3,644	0.00%
2020/01/16	0	0.00	5	35.75	35.60	-5	4,855	-0.10%
2020/01/15	14	35.77	19	35.46	34.70	-5	5,171	-0.10%
2020/01/14	0	0.00	7	32.71	33.40	-7	5,076	-0.14%
2020/01/09	5	30.40	0	0.00	30.45	5	4,821	0.10%
2020/01/08	12	30.25	2	30.10	30.00	10	4,622	0.22%
2019/12/27	0	0.00	11	41.95	42.65	-11	4,072	-0.27%
2019/12/26	5	39.90	0	0.00	40.00	5	3,882	0.13%
2019/12/24	0	0.00	7	40.80	40.50	-7	3,938	-0.18%
2019/12/23	7	40.81	0	0.00	40.95	7	3,939	0.18%
2019/12/20	0	0.00	1	40.35	40.15	-1	3,941	-0.03%
2019/12/19	2	40.00	0	0.00	40.00	2	3,944	0.05%
2019/12/13	2	39.98	0	0.00	39.70	2	4,096	0.05%
2019/12/12	1	40.75	0	0.00	40.65	1	4,091	0.02%
2019/12/11	2	41.18	0	0.00	41.55	2	4,140	0.05%
2019/12/05	0	0.00	10	41.00	40.75	-10	4,350	-0.23%
2019/12/02	1	41.75	1	40.10	40.55	0	4,846	0.00%
2019/11/28	0	0.00	1	41.35	41.15	-1	4,805	-0.02%
2019/11/19	1	38.55	0	0.00	38.35	1	4,941	0.02%
2019/11/15	0	0.00	1	38.25	38.50	-1	5,139	-0.02%
2019/11/14	1	39.25	0	0.00	39.00	1	5,153	0.02%
2019/11/13	0	0.00	2	39.30	39.50	-2	5,170	-0.04%
2019/11/08	2	37.75	0	0.00	37.70	2	5,118	0.04%
2019/10/31	0	0.00	2	38.45	37.80	-2	5,524	-0.04%
2019/10/29	2	37.30	0	0.00	36.80	2	5,455	0.04%
2019/10/24	10	40.40	1	38.75	41.05	9	5,478	0.16%
2019/10/23	3	41.53	0	0.00	41.40	3	5,367	0.06%
2019/10/22	1	45.80	0	0.00	46.00	1	5,026	0.02%
2019/10/09	1	42.60	0	0.00	42.25	1	6,022	0.02%
2019/10/08	1	43.00	0	0.00	43.15	1	6,202	0.02%
2019/10/04	1	43.05	0	0.00	43.05	1	6,461	0.02%
2019/09/26	0	0.00	1	43.35	43.35	-1	6,647	-0.02%
2019/09/25	1	43.80	0	0.00	43.50	1	6,703	0.01%
2019/09/23	4	44.45	0	0.00	44.25	4	6,855	0.06%
2019/09/16	3	45.70	0	0.00	45.45	3	7,356	0.04%
2019/09/11	2	45.10	0	0.00	44.45	2	7,626	0.03%
2019/09/10	0	0.00	5	46.50	46.55	-5	7,663	-0.07%
2019/09/09	1	47.30	1	47.20	47.45	0	7,696	0.00%
2019/09/06	5	46.30	5	46.55	46.40	0	7,652	0.00%
2019/09/05	5	46.05	1	48.20	46.90	4	7,579	0.05%
2019/09/02	1	44.10	0	0.00	44.65	1	7,324	0.01%
2019/08/21	3	45.15	5	44.62	44.70	-2	7,866	-0.03%
2019/08/14	2	42.48	0	0.00	41.60	2	8,171	0.02%
2019/08/02	2	44.10	0	0.00	42.80	2	9,501	0.02%
2019/07/25	0	0.00	3	48.47	48.70	-3	9,792	-0.03%
2019/07/23	0	0.00	1	47.25	46.65	-1	9,926	-0.01%
2019/07/17	0	0.00	5	48.60	48.45	-5	10,097	-0.05%
2019/07/16	0	0.00	1	48.90	48.40	-1	10,083	-0.01%
2019/07/15	6	49.08	0	0.00	50.30	6	10,169	0.06%
2019/07/11	1	45.00	1	44.65	45.15	0	10,490	0.00%
2019/07/10	0	0.00	2	43.45	43.35	-2	10,518	-0.02%
2019/07/09	3	42.97	0	0.00	42.95	3	10,867	0.03%
2019/07/08	0	0.00	2	44.80	44.15	-2	11,239	-0.02%
2019/07/05	0	0.00	1	44.95	44.70	-1	11,626	-0.01%
2019/07/04	0	0.00	1	44.95	44.40	-1	11,689	-0.01%
2019/07/03	1	44.50	0	0.00	44.35	1	11,692	0.01%
2019/07/02	1	44.50	0	0.00	44.50	1	11,736	0.01%
2019/07/01	0	0.00	2	45.15	44.85	-2	11,777	-0.02%
2019/06/28	0	0.00	2	44.35	44.05	-2	11,683	-0.02%
2019/06/27	3	43.93	3	44.33	43.80	0	11,795	0.00%
2019/06/26	6	43.38	3	43.47	43.80	3	12,025	0.02%
2019/06/25	4	44.05	3	44.30	43.60	1	12,042	0.01%
2019/06/24	5	43.64	3	43.57	43.85	2	11,977	0.02%
2019/06/21	8	45.23	6	44.28	44.20	2	11,959	0.02%
2019/06/20	0	0.00	9	43.27	44.70	-9	11,764	-0.08%
2019/06/19	4	40.73	2	41.20	41.20	2	11,551	0.02%
2019/06/14	2	41.75	0	0.00	41.70	2	11,385	0.02%
2019/06/12	0	0.00	2	42.85	42.50	-2	11,506	-0.02%
2019/06/11	2	42.30	0	0.00	42.20	2	11,842	0.02%
2019/06/10	0	0.00	3	43.37	43.50	-3	11,953	-0.03%
2019/06/06	1	41.25	0	0.00	41.35	1	12,041	0.01%
2019/06/05	4	42.83	2	44.15	42.40	2	12,111	0.02%
2019/06/04	2	42.45	1	43.15	42.40	1	12,182	0.01%
2019/05/31	1	43.00	2	43.35	42.80	-1	12,515	-0.01%
2019/05/29	1	40.30	0	0.00	40.10	1	12,587	0.01%
2019/05/28	0	0.00	2	40.95	41.15	-2	12,585	-0.02%
2019/05/27	2	39.40	0	0.00	39.80	2	12,481	0.02%
2019/05/24	1	41.05	0	0.00	40.60	1	12,513	0.01%
2019/05/22	2	42.05	0	0.00	41.95	2	12,597	0.02%
2019/05/21	0	0.00	4	42.93	43.20	-4	12,584	-0.03%
2019/05/20	1	41.25	0	0.00	41.25	1	12,428	0.01%
2019/05/17	4	45.23	2	48.55	44.00	2	12,155	0.02%
2019/05/16	4	48.23	1	50.30	47.60	3	11,976	0.03%
2019/05/15	2	52.05	1	50.40	49.85	1	11,898	0.01%
2019/05/14	2	49.23	3	51.93	52.40	-1	11,712	-0.01%
2019/05/13	1	48.95	0	0.00	49.05	1	11,985	0.01%
2019/05/09	2	51.60	1	52.40	52.40	1	11,801	0.01%
2019/05/08	2	53.45	3	55.50	53.90	-1	11,664	-0.01%
2019/05/07	0	0.00	1	55.10	54.30	-1	11,520	-0.01%
2019/05/06	2	52.60	1	54.00	52.20	1	11,380	0.01%
2019/05/03	3	54.77	0	0.00	54.70	3	11,257	0.03%
2019/05/02	3	55.93	1	58.10	55.70	2	11,136	0.02%
2019/04/30	0	0.00	5	54.88	56.80	-5	10,804	-0.05%
2019/04/29	3	52.57	2	54.05	52.00	1	10,578	0.01%
2019/04/26	2	53.90	0	0.00	54.00	2	10,292	0.02%
2019/04/25	1	54.50	0	0.00	54.00	1	10,127	0.01%
2019/04/24	0	0.00	2	55.50	55.50	-2	10,022	-0.02%
2019/04/23	1	54.00	0	0.00	54.00	1	9,892	0.01%
2019/04/22	1	57.20	0	0.00	57.70	1	9,728	0.01%
2019/04/19	1	57.50	1	59.90	58.00	0	9,591	0.00%
2019/04/17	4	55.03	14	55.12	52.70	-10	8,770	-0.11%
2019/04/16	0	0.00	1	54.10	54.10	-1	8,323	-0.01%
2019/04/12	1	48.90	1	47.70	48.15	0	7,662	0.00%
2019/04/11	50	47.20	56	46.25	47.90	-6	7,218	-0.08%
2019/04/10	0	0.00	3	43.12	43.55	-3	6,772	-0.04%
2019/04/09	3	41.73	0	0.00	41.65	3	6,609	0.05%
2019/04/08	0	0.00	2	43.60	42.60	-2	6,517	-0.03%
2019/04/03	1	42.65	2	42.40	42.65	-1	6,400	-0.02%
2019/03/29	0	0.00	2	41.25	41.55	-2	6,042	-0.03%
2019/03/27	1	39.25	0	0.00	39.30	1	5,656	0.02%
2019/03/25	2	39.53	7	39.70	39.15	-5	5,495	-0.09%
2019/03/15	4	41.80	0	0.00	42.25	4	4,934	0.08%
2019/03/14	3	42.63	2	42.73	42.40	1	4,768	0.02%
2019/03/13	0	0.00	1	47.40	47.00	-1	4,369	-0.02%
2019/03/12	0	0.00	2	46.20	47.70	-2	4,164	-0.05%
2019/03/08	2	45.68	0	0.00	45.55	2	3,863	0.05%
2019/03/07	0	0.00	1	44.00	45.30	-1	3,677	-0.03%
2019/03/06	6	44.00	0	0.00	44.25	6	3,482	0.17%
2019/03/05	3	43.60	10	44.00	43.10	-7	3,144	-0.22%
2019/02/26	1	43.60	1	45.00	45.00	0	2,631	0.00%
2019/02/25	0	0.00	21	45.18	46.00	-21	2,486	-0.84%
2019/02/22	0	0.00	11	42.77	43.35	-11	2,327	-0.47%
2019/02/20	0	0.00	10	39.07	39.45	-10	2,014	-0.50%
2019/02/15	0	0.00	6	37.32	37.25	-6	1,766	-0.34%
2019/02/14	1	37.40	0	0.00	38.00	1	1,693	0.06%
2019/02/12	0	0.00	5	35.00	36.55	-5	1,324	-0.38%
2019/01/15	0	0.00	10	27.45	27.00	-10	413	-2.42%
2019/01/14	10	27.15	0	0.00	27.15	10	374	2.67%
2018/11/15	0	0.00	3	23.10	23.35	-3	343	-0.87%
2018/11/06	0	0.00	1	21.90	21.70	-1	371	-0.27%
2018/11/05	3	21.70	0	0.00	21.65	3	373	0.80%
2018/07/17	0	0.00	12	27.25	27.20	-12	1,141	-1.05%
2018/07/13	12	27.25	0	0.00	27.35	12	1,156	1.04%
2018/06/07	1	31.50	0	0.00	31.65	1	1,478	0.07%
2018/06/06	0	0.00	5	31.90	32.20	-5	1,449	-0.34%
2018/06/05	0	0.00	2	30.20	30.70	-2	1,328	-0.15%
2018/05/10	4	28.00	0	0.00	27.85	4	1,288	0.31%
2018/03/30	0	0.00	10	28.20	28.15	-10	1,548	-0.65%
2018/03/23	3	25.30	0	0.00	25.15	3	1,413	0.21%
2018/03/16	2	27.75	0	0.00	27.50	2	1,372	0.15%
2018/03/14	0	0.00	10	27.33	27.30	-10	1,359	-0.74%
2018/02/01	10	31.75	0	0.00	31.65	10	2,031	0.49%
2018/01/29	1	32.60	0	0.00	32.75	1	2,020	0.05%
2018/01/26	10	33.05	1	33.00	33.10	9	2,016	0.45%
2018/01/12	5	32.08	0	0.00	32.00	5	2,077	0.24%
2018/01/11	1	31.90	0	0.00	31.85	1	2,074	0.05%
2018/01/08	3	34.33	0	0.00	33.50	3	2,066	0.15%
2018/01/05	0	0.00	2	33.90	34.05	-2	1,939	-0.10%
2018/01/04	0	0.00	2	33.23	33.55	-2	1,890	-0.11%
2018/01/02	2	31.70	0	0.00	31.70	2	1,885	0.11%