廣明 (6188)-土銀-和平券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	93.50	93.70	-1	9,291	-0.01%
2024/05/08	1	96.10	1	95.80	96.50	0	9,140	0.00%
2024/05/07	11	91.09	0	0.00	93.30	11	8,791	0.13%
2024/04/29	0	0.00	3	91.20	91.50	-3	8,346	-0.04%
2024/04/26	11	95.95	0	0.00	92.00	11	8,363	0.13%
2024/04/25	0	0.00	1	92.50	90.20	-1	8,176	-0.01%
2024/04/24	1	90.60	0	0.00	92.10	1	7,934	0.01%
2024/04/23	0	0.00	9	83.80	83.80	-9	7,694	-0.12%
2024/04/22	9	82.80	0	0.00	81.60	9	7,640	0.12%
2024/04/18	0	0.00	8	88.70	87.70	-8	7,524	-0.11%
2024/04/17	8	87.80	1	87.80	88.90	7	7,504	0.09%
2024/04/16	5	87.90	4	87.10	86.80	1	7,438	0.01%
2024/04/15	0	0.00	2	95.20	91.20	-2	7,347	-0.03%
2024/04/12	1	98.70	8	101.50	97.60	-7	7,182	-0.10%
2024/04/11	2	99.20	0	0.00	97.70	2	6,999	0.03%
2024/04/09	8	99.10	0	0.00	98.90	8	6,777	0.12%
2024/04/08	0	0.00	3	102.17	104.50	-3	6,255	-0.05%
2024/04/02	80	98.31	0	0.00	98.40	80	6,075	1.32%
2024/03/29	2	98.15	0	0.00	97.10	2	5,736	0.03%
2024/03/25	0	0.00	8	105.94	101.00	-8	4,925	-0.16%
2024/03/22	1	105.50	0	0.00	104.00	1	4,324	0.02%
2024/03/21	9	101.44	3	102.33	102.50	6	3,903	0.15%
2024/03/20	0	0.00	2	96.00	97.00	-2	2,840	-0.07%
2024/03/19	3	82.90	3	83.00	88.20	0	2,761	0.00%
2024/03/13	0	0.00	1	79.30	79.50	-1	2,530	-0.04%
2024/03/06	0	0.00	1	82.20	82.20	-1	2,505	-0.04%
2024/02/05	2	80.30	0	0.00	80.20	2	2,262	0.09%
2024/01/23	0	0.00	1	81.10	81.20	-1	2,398	-0.04%
2023/12/28	2	83.70	0	0.00	83.10	2	2,484	0.08%
2023/12/21	1	79.40	0	0.00	79.80	1	2,689	0.04%
2023/12/13	0	0.00	1	77.80	77.80	-1	2,831	-0.04%
2023/12/12	0	0.00	5	77.36	76.20	-5	2,856	-0.18%
2023/12/11	1	78.60	0	0.00	78.20	1	2,886	0.03%
2023/12/07	4	78.88	3	80.03	78.70	1	3,005	0.03%
2023/12/06	4	81.40	2	80.45	80.60	2	3,097	0.06%
2023/12/05	0	0.00	1	78.20	78.50	-1	3,181	-0.03%
2023/12/04	0	0.00	1	79.70	78.40	-1	3,261	-0.03%
2023/11/22	1	78.00	0	0.00	78.60	1	3,984	0.03%
2023/11/21	3	79.87	1	79.40	79.00	2	4,124	0.05%
2023/11/16	1	76.50	0	0.00	77.50	1	4,603	0.02%
2023/11/13	0	0.00	1	74.60	75.50	-1	5,327	-0.02%
2023/11/09	0	0.00	1	75.60	75.80	-1	5,833	-0.02%
2023/11/06	1	73.20	0	0.00	74.00	1	6,719	0.01%
2023/10/25	1	74.10	1	74.50	74.40	0	10,192	0.00%
2023/10/20	0	0.00	3	71.80	71.60	-3	12,450	-0.02%
2023/10/19	0	0.00	1	73.10	73.20	-1	13,301	-0.01%
2023/10/16	1	77.60	1	77.00	77.00	0	14,446	0.00%
2023/10/13	0	0.00	1	79.10	78.60	-1	15,300	-0.01%
2023/10/11	1	80.00	2	84.60	80.40	-1	16,135	-0.01%
2023/10/02	4	87.78	0	0.00	88.10	4	17,706	0.02%
2023/09/28	0	0.00	2	84.00	83.10	-2	17,717	-0.01%
2023/09/20	0	0.00	2	81.60	81.80	-2	19,381	-0.01%
2023/09/12	0	0.00	0.2	85.60	85.00	-0.2	20,271	0.00%
2023/09/11	3	85.93	7	83.66	84.20	-4	20,356	-0.02%
2023/09/08	1	88.50	1	87.70	87.70	0	20,321	0.00%
2023/09/04	2	94.05	1	93.10	93.10	1	20,553	0.00%
2023/09/01	3	95.83	1	94.50	94.50	2	20,677	0.01%
2023/08/31	2	92.75	2	95.00	98.20	0	20,691	0.00%
2023/08/29	1.1	95.42	1	95.30	95.30	0.1	20,782	0.00%
2023/08/28	2	96.10	2	95.30	95.30	0	21,316	0.00%
2023/08/25	1	99.70	4	98.95	98.80	-3	21,483	-0.01%
2023/08/24	1.1	103.91	1	107.00	101.50	0.1	21,824	0.00%
2023/08/22	1	105.50	0	0.00	104.00	1	21,705	0.00%
2023/08/21	0	0.00	1	105.00	105.00	-1	21,539	0.00%
2023/08/18	5	105.50	4	102.88	103.00	1	21,420	0.00%
2023/08/17	4	107.50	2	110.00	109.50	2	21,153	0.01%
2023/08/16	3	105.00	2	103.75	106.50	1	20,815	0.00%
2023/08/15	5	105.50	5	103.50	102.00	0	20,556	0.00%
2023/08/14	2	99.45	2	103.25	99.90	0	20,299	0.00%
2023/08/10	3	99.30	4	97.38	97.50	-1	19,595	-0.01%
2023/08/09	2	107.00	2	104.50	104.50	0	19,261	0.00%
2023/08/08	7	109.43	5	108.80	109.50	2	19,042	0.01%
2023/08/07	1	106.50	2	109.00	112.50	-1	18,504	-0.01%
2023/08/04	3	102.33	3	102.83	102.50	0	18,029	0.00%
2023/08/02	2	98.30	2	101.95	99.70	0	17,690	0.00%
2023/08/01	2	101.75	0	0.00	102.50	2	17,099	0.01%
2023/07/31	2	111.75	0	0.00	107.50	2	16,670	0.01%
2023/07/28	0	116.00	1	118.00	119.00	-1	16,120	-0.01%
2023/07/26	2	119.25	3	118.17	117.50	-1	15,062	-0.01%
2023/07/25	4	118.75	3	116.83	121.50	1	14,243	0.01%
2023/07/24	4	108.25	4	105.63	110.50	0	13,443	0.00%
2023/07/21	4	98.30	6	98.50	100.50	-2	12,590	-0.02%
2023/07/20	1	96.30	2	94.45	95.00	-1	12,146	-0.01%
2023/07/19	8	98.13	2	99.90	93.40	6	11,865	0.05%
2023/07/18	4	103.95	0	0.00	98.80	4	11,506	0.03%
2023/07/17	1	102.00	4	100.13	103.50	-3	10,634	-0.03%
2023/07/14	2	90.65	1	89.00	94.20	1	10,327	0.01%
2023/07/13	2	89.30	0	0.00	85.70	2	9,791	0.02%
2023/07/04	0	0.00	9	81.08	83.50	-9	7,834	-0.11%
2023/07/03	4	79.83	2	76.20	79.40	2	7,335	0.03%
2023/06/30	2	74.10	0	0.00	74.20	2	6,909	0.03%
2023/06/29	8	70.79	3	70.67	71.30	5	6,632	0.08%
2023/06/28	0	0.00	2	73.40	70.60	-2	6,543	-0.03%
2023/06/27	8	73.19	1	75.30	70.00	7	6,297	0.11%
2023/06/26	0	0.00	1	72.60	77.30	-1	5,795	-0.02%
2023/06/21	0	0.00	1	69.50	70.30	-1	5,549	-0.02%
2023/06/15	1	70.60	1	71.50	70.60	0	5,533	0.00%
2023/06/14	1	69.30	1	70.00	68.80	0	5,405	0.00%
2023/06/12	1	67.80	1	69.00	67.60	0	5,308	0.00%
2023/06/09	1	68.20	3	69.03	67.60	-2	5,233	-0.04%
2023/06/08	3	68.30	3	69.10	65.40	0	5,131	0.00%
2023/06/07	1	72.00	0	0.00	72.70	1	4,958	0.02%
2023/06/01	1	71.40	0	0.00	71.60	1	4,505	0.02%
2023/05/31	1	68.70	2	68.20	70.00	-1	3,946	-0.03%
2023/05/11	3	52.00	0	0.00	51.50	3	3,284	0.09%
2023/04/06	0	0.00	1	57.50	57.40	-1	3,004	-0.03%
2023/03/22	0	0.00	2	57.20	57.60	-2	2,662	-0.08%
2023/03/20	1	54.30	0	0.00	54.20	1	2,461	0.04%
2023/03/17	0	0.00	10	53.26	53.30	-10	2,413	-0.41%
2023/03/14	0	0.00	8	52.80	53.00	-8	2,265	-0.35%
2023/03/09	0	0.00	20	53.75	53.90	-20	2,101	-0.95%
2023/03/03	10	52.80	0	0.00	52.50	10	1,877	0.53%
2023/03/02	6	50.80	0	0.00	51.20	6	1,785	0.34%
2023/03/01	3	50.30	0	0.00	50.60	3	1,728	0.17%
2023/02/10	3	46.85	0	0.00	47.00	3	1,293	0.23%
2023/02/07	3	45.90	0	0.00	46.15	3	1,104	0.27%
2023/01/31	5	44.65	0	0.00	44.60	5	897	0.56%
2022/12/13	5	41.20	0	0.00	41.25	5	815	0.61%
2022/11/03	0	0.00	2	38.55	38.80	-2	1,402	-0.14%
2022/11/02	2	38.45	0	0.00	38.70	2	1,459	0.14%
2022/09/26	3	38.70	0	0.00	38.05	3	2,367	0.13%
2022/08/26	0	0.00	5	42.50	42.55	-5	1,860	-0.27%
2022/08/25	5	41.75	0	0.00	41.75	5	1,827	0.27%
2022/08/19	0	0.00	5	42.75	42.55	-5	1,739	-0.29%
2022/08/17	5	41.55	0	0.00	41.70	5	1,706	0.29%
2022/08/04	0	0.00	15	40.95	41.55	-15	1,514	-0.99%
2022/06/22	1	37.55	0	0.00	37.35	1	875	0.11%
2022/06/15	0	0.00	6	39.20	39.25	-6	1,023	-0.59%
2022/06/14	0	0.00	1	38.70	39.05	-1	1,042	-0.10%
2022/06/13	6	38.75	0	0.00	38.85	6	1,056	0.57%
2022/05/31	1	39.05	0	0.00	39.10	1	1,166	0.09%
2022/05/27	5	38.50	0	0.00	38.40	5	1,187	0.42%
2022/05/05	10	40.98	0	0.00	40.65	10	1,509	0.66%
2022/04/07	0	0.00	2	42.40	42.10	-2	2,111	-0.09%
2022/02/22	0	46.20	0	0.00	46.45	0	3,944	0.00%
2022/02/10	2	46.85	0	0.00	46.80	2	4,072	0.05%
2022/01/03	0	0.00	8	47.24	47.30	-8	3,834	-0.21%
2021/12/30	0	0.00	2	49.50	48.65	-2	3,768	-0.05%
2021/12/28	6	49.12	11	48.65	49.40	-5	3,606	-0.14%
2021/12/27	12	49.50	3	49.93	49.10	9	3,453	0.26%
2021/12/24	2	46.55	1	46.35	46.45	1	3,066	0.03%
2021/12/23	0	0.00	3	45.95	46.35	-3	3,029	-0.10%
2021/12/20	3	45.18	0	0.00	45.85	3	2,898	0.10%
2021/12/17	3	45.25	0	0.00	45.00	3	2,803	0.11%
2021/12/09	0	0.00	5	43.05	42.80	-5	1,918	-0.26%
2021/12/01	0	0.00	5	40.75	41.00	-5	1,507	-0.33%
2021/11/25	0	0.00	1	40.25	39.95	-1	1,326	-0.08%
2021/11/18	0	0.00	1	39.60	39.60	-1	1,248	-0.08%
2021/11/16	6	39.50	0	0.00	39.50	6	1,225	0.49%
2021/11/12	0	0.00	14	40.20	40.00	-14	1,177	-1.19%
2021/11/11	15	40.83	0	0.00	41.15	15	1,117	1.34%
2021/11/08	0	0.00	45	41.15	40.25	-45	975	-4.61%
2021/11/05	46	40.86	0	0.00	40.80	46	933	4.93%
2021/10/26	5	38.70	0	0.00	38.05	5	705	0.71%
2021/07/09	1	37.90	1	38.10	38.15	0	5,188	0.00%
2021/07/08	1	39.00	1	38.30	38.30	0	5,300	0.00%
2021/06/09	1	39.40	1	39.55	39.50	0	6,842	0.00%
2021/06/07	2	40.10	2	40.20	40.30	0	6,854	0.00%
2021/06/04	2	40.40	2	40.20	40.20	0	6,848	0.00%
2021/06/02	1	42.90	1	41.75	41.50	0	6,834	0.00%
2021/06/01	1	41.60	3	41.88	42.95	-2	6,761	-0.03%
2021/05/17	0	0.00	1	35.50	36.00	-1	7,207	-0.01%
2021/05/14	1	38.80	0	0.00	38.50	1	7,172	0.01%
2021/05/13	0	0.00	1	37.00	38.70	-1	7,120	-0.01%
2021/05/07	1	46.35	2	45.18	46.15	-1	6,793	-0.01%
2021/05/05	9	47.53	8	46.39	45.85	1	6,641	0.02%
2021/05/04	1	47.00	3	48.47	46.90	-2	6,655	-0.03%
2021/04/29	4	52.93	1	53.60	54.00	3	6,268	0.05%
2021/04/27	15	52.23	15	53.37	52.90	0	5,973	0.00%
2021/04/21	0	0.00	10	48.50	48.10	-10	4,755	-0.21%
2021/04/09	10	47.00	1	46.30	47.00	9	4,321	0.21%
2021/04/08	0	0.00	1	47.95	47.95	-1	3,936	-0.03%
2021/04/07	1	42.20	4	43.11	43.60	-3	3,677	-0.08%
2021/04/01	0	0.00	4	44.79	43.00	-4	3,565	-0.11%
2021/03/31	0	0.00	13	42.44	42.60	-13	3,299	-0.39%
2021/03/30	1	42.55	5	42.40	41.90	-4	3,258	-0.12%
2021/03/29	2	41.63	0	0.00	41.50	2	3,283	0.06%
2021/03/25	1	40.60	0	0.00	40.65	1	3,407	0.03%
2021/02/26	0	0.00	1	40.10	40.35	-1	3,836	-0.03%
2021/02/25	2	40.55	0	0.00	40.25	2	3,854	0.05%
2021/02/24	4	41.70	0	0.00	40.65	4	3,851	0.10%
2021/02/23	1	40.30	0	0.00	43.50	1	3,745	0.03%
2021/02/19	0	0.00	5	39.15	39.40	-5	3,735	-0.13%
2021/02/18	5	38.60	0	0.00	38.45	5	3,809	0.13%
2021/02/03	1	38.00	0	0.00	37.95	1	4,001	0.02%
2021/01/27	0	0.00	2	40.00	39.75	-2	3,981	-0.05%
2021/01/11	2	38.15	0	0.00	38.05	2	3,405	0.06%
2021/01/07	1	38.75	0	0.00	39.35	1	3,387	0.03%
2021/01/06	2	39.55	0	0.00	39.10	2	3,407	0.06%
2021/01/04	2	38.55	0	0.00	38.45	2	3,346	0.06%
2020/12/29	2	39.10	0	0.00	38.85	2	3,380	0.06%
2020/12/15	2	39.13	0	0.00	39.00	2	3,211	0.06%
2020/12/14	0	0.00	2	40.50	40.20	-2	3,235	-0.06%
2020/12/11	1	39.75	0	0.00	39.70	1	3,239	0.03%
2020/12/09	0	0.00	3	38.70	40.25	-3	2,888	-0.10%
2020/11/30	0	0.00	5	39.20	39.50	-5	3,244	-0.15%
2020/11/27	0	0.00	5	39.00	38.75	-5	3,330	-0.15%
2020/11/18	5	36.40	0	0.00	38.00	5	4,841	0.10%
2020/10/08	5	38.00	0	0.00	37.00	5	6,540	0.08%
2020/09/22	0	0.00	1	37.30	38.25	-1	7,063	-0.01%
2020/09/17	1	38.40	0	0.00	38.55	1	7,215	0.01%
2020/09/08	1	40.95	0	0.00	40.95	1	8,363	0.01%
2020/09/07	5	41.00	0	0.00	40.00	5	8,563	0.06%
2020/09/03	1	41.70	0	0.00	41.65	1	9,317	0.01%
2020/09/02	3	42.27	0	0.00	43.00	3	9,204	0.03%
2020/09/01	1	42.40	0	0.00	42.45	1	9,089	0.01%
2020/08/31	3	42.25	3	43.55	43.90	0	8,929	0.00%
2020/08/28	1	41.30	0	0.00	41.00	1	8,733	0.01%
2020/08/27	2	42.80	0	0.00	42.80	2	8,647	0.02%
2020/08/26	2	42.90	2	42.90	43.50	0	8,502	0.00%
2020/08/25	6	42.57	0	0.00	43.10	6	8,357	0.07%
2020/08/24	0	0.00	19	42.90	42.95	-19	7,871	-0.24%
2020/08/21	0	0.00	1	39.05	39.05	-1	7,301	-0.01%
2020/08/20	1	34.80	1	36.20	35.50	0	6,979	0.00%
2020/08/19	1	34.50	2	35.80	36.05	-1	6,532	-0.02%
2020/08/18	1	34.60	1	35.35	34.65	0	6,278	0.00%
2020/08/12	1	32.90	1	33.90	33.80	0	6,205	0.00%
2020/08/06	1	35.00	0	0.00	34.65	1	6,272	0.02%
2020/08/04	1	35.25	0	0.00	35.85	1	6,249	0.02%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/31	1	32.65	1	33.25	32.75	0	5,937	0.00%
2020/07/29	0	0.00	1	31.95	31.95	-1	6,089	-0.02%
2020/07/27	1	32.35	0	0.00	31.50	1	6,178	0.02%
2020/07/23	0	0.00	7	33.88	33.90	-7	6,700	-0.10%
2020/07/22	0	0.00	5	33.60	34.05	-5	6,698	-0.07%
2020/07/21	0	0.00	1	33.45	33.20	-1	6,661	-0.02%
2020/07/20	0	0.00	1	32.80	32.30	-1	6,638	-0.02%
2020/07/16	2	33.60	1	34.05	33.45	1	6,587	0.02%
2020/07/15	1	35.35	0	0.00	35.35	1	6,546	0.02%
2020/07/13	0	0.00	1	35.95	35.75	-1	6,478	-0.02%
2020/07/10	1	35.70	15	34.90	34.70	-14	6,414	-0.22%
2020/07/09	2	35.63	4	36.03	35.65	-2	6,335	-0.03%
2020/07/06	0	0.00	1	34.90	34.90	-1	6,274	-0.02%
2020/07/03	0	0.00	9	34.22	34.50	-9	6,281	-0.14%
2020/06/23	3	34.38	0	0.00	34.50	3	5,946	0.05%
2020/06/18	0	0.00	1	26.80	27.90	-1	5,373	-0.02%
2020/06/17	1	25.95	0	0.00	26.25	1	5,211	0.02%
2020/06/16	1	25.15	1	26.00	25.60	0	5,102	0.00%
2020/06/15	4	24.95	1	24.50	24.00	3	4,913	0.06%
2020/06/12	0	0.00	1	26.20	26.30	-1	4,498	-0.02%
2020/06/11	3	27.70	4	27.88	27.30	-1	4,282	-0.02%
2020/06/04	1	35.50	0	0.00	35.50	1	3,538	0.03%
2020/06/03	0	0.00	10	35.75	35.65	-10	3,550	-0.28%
2020/06/01	11	35.94	2	36.30	35.85	9	3,489	0.26%
2020/05/27	0	0.00	40	35.24	35.05	-40	3,406	-1.17%
2020/05/26	3	35.72	3	36.35	35.45	0	3,419	0.00%
2020/05/25	0	0.00	1	34.00	34.65	-1	3,318	-0.03%
2020/05/22	2	34.35	0	0.00	34.15	2	3,306	0.06%
2020/05/21	0	0.00	1	35.05	34.95	-1	3,311	-0.03%
2020/05/20	3	34.10	0	0.00	34.30	3	3,294	0.09%
2020/05/18	2	34.25	0	0.00	33.85	2	3,268	0.06%
2020/05/15	1	34.45	0	0.00	34.70	1	3,301	0.03%
2020/05/14	3	35.52	4	36.25	35.10	-1	3,294	-0.03%
2020/05/08	4	35.64	0	0.00	35.35	4	3,171	0.13%
2020/04/30	0	0.00	14	35.32	35.35	-14	2,980	-0.47%
2020/04/28	1	31.90	3	32.35	35.00	-2	2,631	-0.08%
2020/04/27	1	31.65	0	0.00	31.85	1	2,476	0.04%
2020/04/23	1	31.55	0	0.00	31.60	1	2,544	0.04%
2020/04/22	0	0.00	1	31.75	31.85	-1	2,628	-0.04%
2020/04/21	2	31.60	0	0.00	30.90	2	2,898	0.07%
2020/04/20	0	0.00	2	32.18	32.15	-2	2,956	-0.07%
2020/04/17	1	31.80	0	0.00	31.80	1	3,058	0.03%
2020/04/16	0	0.00	1	32.15	32.45	-1	3,128	-0.03%
2020/04/14	2	31.65	0	0.00	31.70	2	3,747	0.05%
2020/04/09	1	30.80	2	31.50	30.80	-1	3,728	-0.03%
2020/04/08	1	30.10	0	0.00	30.30	1	3,630	0.03%
2020/04/07	1	28.50	0	0.00	28.75	1	3,574	0.03%
2020/04/06	0	0.00	1	27.15	28.00	-1	3,616	-0.03%
2020/04/01	1	27.25	0	0.00	27.35	1	3,818	0.03%
2020/03/30	1	25.75	2	25.40	26.80	-1	3,795	-0.03%
2020/03/26	2	25.18	1	25.20	25.50	1	3,773	0.03%
2020/03/25	2	25.68	17	26.16	25.20	-15	3,773	-0.40%
2020/03/24	2	24.98	0	0.00	24.80	2	3,748	0.05%
2020/03/23	2	23.80	0	0.00	23.75	2	3,741	0.05%
2020/03/18	0	0.00	22	23.49	23.45	-22	3,724	-0.59%
2020/03/17	5	23.00	0	0.00	22.65	5	3,725	0.13%
2020/03/16	0	0.00	1	25.15	23.90	-1	3,760	-0.03%
2020/03/12	10	26.85	100	26.71	26.95	-90	3,699	-2.43%
2020/03/11	1	30.15	0	0.00	29.60	1	3,667	0.03%
2020/03/09	5	30.75	1	30.20	30.00	4	3,644	0.11%
2020/03/06	40	31.58	0	0.00	31.55	40	3,634	1.10%
2020/03/05	6	31.99	0	0.00	31.80	6	3,723	0.16%
2020/03/04	35	31.19	0	0.00	31.20	35	3,785	0.92%
2020/03/03	5	31.55	0	0.00	31.50	5	3,863	0.13%
2020/02/27	5	32.40	1	32.35	31.20	4	3,990	0.10%
2020/02/26	15	32.45	0	0.00	32.50	15	3,992	0.38%
2020/02/25	5	32.45	0	0.00	32.60	5	4,004	0.12%
2020/02/24	2	33.28	1	33.35	33.05	1	3,996	0.03%
2020/02/21	0	0.00	2	33.45	33.45	-2	3,986	-0.05%
2020/02/20	6	33.20	0	0.00	33.20	6	3,980	0.15%
2020/02/19	0	0.00	7	33.28	33.10	-7	3,974	-0.18%
2020/02/17	6	33.40	50	33.30	33.70	-44	3,981	-1.11%
2020/02/14	0	0.00	3	32.63	32.85	-3	3,977	-0.08%
2020/02/13	1	33.10	0	0.00	32.35	1	4,016	0.02%
2020/02/07	23	32.18	0	0.00	32.00	23	4,079	0.56%
2020/02/06	27	32.65	0	0.00	32.65	27	4,100	0.66%
2020/02/03	1	31.90	0	0.00	32.65	1	4,226	0.02%
2020/01/30	1	31.60	0	0.00	31.25	1	4,379	0.02%
2020/01/16	2	35.35	0	0.00	35.60	2	4,855	0.04%
2020/01/14	0	0.00	1	32.55	33.40	-1	5,076	-0.02%
2020/01/13	0	0.00	2	32.15	32.20	-2	5,014	-0.04%
2020/01/10	3	30.20	0	0.00	30.50	3	4,919	0.06%
2020/01/09	18	30.45	0	0.00	30.45	18	4,821	0.37%
2020/01/08	25	30.77	136	30.73	30.00	-111	4,622	-2.40%	大賣/鉅額交易
2020/01/03	4	41.44	3	41.10	40.65	1	4,180	0.02%
2020/01/02	136	41.77	0	0.00	41.75	136	4,145	3.28%	大買/鉅額交易
2019/12/31	2	41.55	0	0.00	41.55	2	4,125	0.05%
2019/12/30	0	0.00	1	42.05	42.20	-1	4,130	-0.02%
2019/12/27	1	40.50	69	41.31	42.65	-68	4,072	-1.67%
2019/12/26	60	39.96	0	0.00	40.00	60	3,882	1.55%
2019/12/25	5	40.12	0	0.00	40.00	5	3,891	0.13%
2019/12/23	1	40.55	0	0.00	40.95	1	3,939	0.03%
2019/12/20	9	40.40	0	0.00	40.15	9	3,941	0.23%
2019/11/29	1	41.10	1	41.15	41.30	0	4,825	0.00%
2019/11/28	10	41.00	20	40.71	41.15	-10	4,805	-0.21%
2019/11/26	10	40.30	0	0.00	40.40	10	4,781	0.21%
2019/11/12	2	38.75	0	0.00	38.95	2	5,152	0.04%
2019/11/04	1	37.85	0	0.00	37.45	1	5,350	0.02%
2019/10/31	2	38.00	1	37.55	37.80	1	5,524	0.02%
2019/10/29	1	36.70	1	38.15	36.80	0	5,455	0.00%
2019/10/28	1	39.60	0	0.00	39.00	1	5,473	0.02%
2019/10/24	0	0.00	2	39.55	41.05	-2	5,478	-0.04%
2019/10/23	32	43.60	30	42.08	41.40	2	5,367	0.04%
2019/10/22	0	0.00	7	44.75	46.00	-7	5,026	-0.14%
2019/10/21	7	43.36	1	43.20	43.85	6	4,938	0.12%
2019/10/09	0	0.00	1	42.55	42.25	-1	6,022	-0.02%
2019/10/03	1	43.60	1	43.40	43.65	0	6,491	0.00%
2019/10/02	1	43.65	0	0.00	43.75	1	6,527	0.02%
2019/10/01	2	42.65	0	0.00	42.45	2	6,582	0.03%
2019/09/27	2	42.00	2	42.20	42.00	0	6,642	0.00%
2019/09/26	2	43.70	0	0.00	43.35	2	6,647	0.03%
2019/09/25	0	0.00	1	43.90	43.50	-1	6,703	-0.01%
2019/09/24	1	44.00	1	44.05	44.15	0	6,830	0.00%
2019/09/23	0	0.00	50	43.97	44.25	-50	6,855	-0.73%
2019/09/20	51	43.37	0	0.00	43.70	51	6,881	0.74%
2019/09/18	0	0.00	34	45.24	43.55	-34	7,006	-0.49%
2019/09/17	34	44.83	1	44.80	44.90	33	7,016	0.47%
2019/09/16	1	45.45	111	45.74	45.45	-110	7,356	-1.50%	大賣/鉅額交易
2019/09/12	110	45.19	0	0.00	45.20	110	7,546	1.46%	大買/鉅額交易
2019/09/11	1	45.20	0	0.00	44.45	1	7,626	0.01%
2019/09/09	1	46.75	1	47.25	47.45	0	7,696	0.00%
2019/09/06	10	47.26	700	46.43	46.40	-690	7,652	-9.02%	大賣/鉅額交易
2019/09/05	51	47.11	451	46.16	46.90	-400	7,579	-5.28%	大賣/鉅額交易
2019/09/02	0	0.00	1	44.50	44.65	-1	7,324	-0.01%
2019/08/30	1	43.85	2	44.20	43.85	-1	7,329	-0.01%
2019/08/29	43	43.73	0	0.00	43.95	43	7,358	0.58%
2019/08/28	58	43.80	2	44.00	43.55	56	7,402	0.76%
2019/08/27	1	43.85	35	43.71	43.95	-34	7,480	-0.45%
2019/08/26	35	42.84	0	0.00	42.85	35	7,664	0.46%
2019/08/23	2	44.25	0	0.00	44.10	2	7,698	0.03%
2019/08/20	0	0.00	20	44.00	44.00	-20	7,865	-0.25%
2019/08/16	0	0.00	2	42.30	42.40	-2	7,938	-0.03%
2019/08/15	2	41.55	192	41.02	41.55	-190	7,967	-2.38%	大賣/鉅額交易
2019/08/14	20	42.15	25	42.70	41.60	-5	8,171	-0.06%
2019/08/13	0	0.00	32	41.80	41.60	-32	8,439	-0.38%
2019/08/12	0	0.00	5	42.50	42.45	-5	8,650	-0.06%
2019/08/08	40	41.94	0	0.00	42.10	40	8,804	0.45%
2019/08/07	76	41.08	0	0.00	40.80	76	9,146	0.83%
2019/08/06	31	39.55	0	0.00	40.25	31	9,373	0.33%
2019/08/02	5	43.19	11	43.39	42.80	-6	9,501	-0.06%
2019/08/01	0	0.00	2	45.65	45.50	-2	9,520	-0.02%
2019/07/31	2	45.60	1	45.70	46.40	1	9,604	0.01%
2019/07/30	11	46.09	7	47.60	45.90	4	9,658	0.04%
2019/07/29	1	48.60	2	48.80	48.60	-1	9,590	-0.01%
2019/07/26	15	48.90	1	49.15	49.15	14	9,597	0.15%
2019/07/25	25	48.69	14	48.37	48.70	11	9,792	0.11%
2019/07/24	0	0.00	11	47.51	47.10	-11	9,714	-0.11%
2019/07/23	5	47.06	1	46.65	46.65	4	9,926	0.04%
2019/07/22	8	47.02	12	47.49	47.95	-4	9,989	-0.04%
2019/07/19	3	46.20	1	46.00	46.00	2	9,961	0.02%
2019/07/18	6	47.45	0	0.00	46.10	6	10,043	0.06%
2019/07/17	3	48.23	26	48.13	48.45	-23	10,097	-0.23%
2019/07/16	9	49.33	0	0.00	48.40	9	10,083	0.09%
2019/07/15	7	47.88	3	49.68	50.30	4	10,169	0.04%
2019/07/12	2	45.88	1	45.80	45.80	1	10,249	0.01%
2019/07/11	1	45.20	9	45.27	45.15	-8	10,490	-0.08%
2019/07/10	1	43.05	1	43.30	43.35	0	10,518	0.00%
2019/07/09	9	43.73	1	42.80	42.95	8	10,867	0.07%
2019/07/08	0	0.00	10	44.10	44.15	-10	11,239	-0.09%
2019/07/05	0	0.00	5	44.95	44.70	-5	11,626	-0.04%
2019/07/02	20	44.50	5	44.35	44.50	15	11,736	0.13%
2019/07/01	75	45.11	4	45.30	44.85	71	11,777	0.60%
2019/06/28	3	43.93	1	44.05	44.05	2	11,683	0.02%
2019/06/27	80	44.25	0	0.00	43.80	80	11,795	0.68%
2019/06/26	10	43.33	0	0.00	43.80	10	12,025	0.08%
2019/06/25	53	44.24	1	44.20	43.60	52	12,042	0.43%
2019/06/24	30	43.50	4	43.64	43.85	26	11,977	0.22%
2019/06/21	18	43.93	0	0.00	44.20	18	11,959	0.15%
2019/06/20	40	42.74	41	44.08	44.70	-1	11,764	-0.01%
2019/06/19	20	40.69	2	41.25	41.20	18	11,551	0.16%
2019/06/18	36	39.46	0	0.00	39.45	36	11,472	0.31%
2019/06/17	67	41.11	0	0.00	40.45	67	11,408	0.59%
2019/06/14	91	42.57	3	42.97	41.70	88	11,385	0.77%
2019/06/13	33	42.55	1	42.50	42.50	32	11,401	0.28%
2019/06/12	23	42.62	9	42.93	42.50	14	11,506	0.12%
2019/06/11	8	42.65	1	42.65	42.20	7	11,842	0.06%
2019/06/10	93	42.76	5	43.12	43.50	88	11,953	0.74%
2019/06/06	12	41.40	15	41.32	41.35	-3	12,041	-0.02%
2019/06/05	207	43.22	1	42.45	42.40	206	12,111	1.70%	大買/鉅額交易
2019/06/04	314	42.86	0	0.00	42.40	314	12,182	2.58%	大買/鉅額交易
2019/06/03	10	42.80	0	0.00	43.50	10	12,301	0.08%
2019/05/31	2	42.90	322	41.80	42.80	-320	12,515	-2.56%	大賣/鉅額交易
2019/05/30	1	40.60	3	40.83	40.85	-2	12,530	-0.02%
2019/05/29	22	39.89	0	0.00	40.10	22	12,587	0.17%
2019/05/28	2	41.70	3	41.10	41.15	-1	12,585	-0.01%
2019/05/27	77	40.12	1	39.80	39.80	76	12,481	0.61%
2019/05/23	86	40.67	1	41.40	41.05	85	12,541	0.68%
2019/05/22	142	42.27	0	0.00	41.95	142	12,597	1.13%	大買/鉅額交易
2019/05/21	6	42.83	87	42.13	43.20	-81	12,584	-0.64%
2019/05/20	105	41.92	42	44.14	41.25	63	12,428	0.51%	大買/
2019/05/17	3	46.37	127	45.98	44.00	-124	12,155	-1.02%	大賣/鉅額交易
2019/05/16	1	50.00	7	48.25	47.60	-6	11,976	-0.05%
2019/05/15	0	0.00	1,160	50.56	49.85	-1,160	11,898	-9.75%	大賣/鉅額交易
2019/05/13	0	0.00	1	47.50	49.05	-1	11,985	-0.01%
2019/05/10	2	51.15	2	51.80	51.40	0	11,760	0.00%
2019/05/09	1	52.00	1	52.40	52.40	0	11,801	0.00%
2019/05/08	2	53.70	2	54.45	53.90	0	11,664	0.00%
2019/05/03	10	54.60	0	0.00	54.70	10	11,257	0.09%
2019/04/30	0	0.00	10	56.40	56.80	-10	10,804	-0.09%
2019/04/25	10	54.70	0	0.00	54.00	10	10,127	0.10%
2019/04/24	20	54.65	10	55.74	55.50	10	10,022	0.10%
2019/04/23	0	0.00	1	54.30	54.00	-1	9,892	-0.01%
2019/04/19	1	58.20	0	0.00	58.00	1	9,591	0.01%
2019/04/18	0	0.00	21	55.55	56.10	-21	9,266	-0.23%
2019/04/17	11	52.83	1	57.40	52.70	10	8,770	0.11%
2019/04/16	0	0.00	10	54.60	54.10	-10	8,323	-0.12%
2019/04/15	1	52.10	0	0.00	51.50	1	8,062	0.01%
2019/04/12	1	48.15	1	48.85	48.15	0	7,662	0.00%
2019/04/10	1	43.30	2	43.03	43.55	-1	6,772	-0.01%
2019/04/09	0	0.00	1	43.45	41.65	-1	6,609	-0.02%
2019/04/08	0	0.00	1	43.00	42.60	-1	6,517	-0.02%
2019/04/03	1	42.70	3	42.63	42.65	-2	6,400	-0.03%
2019/04/01	32	41.32	0	0.00	41.30	32	6,208	0.52%
2019/03/29	2	41.55	3	41.80	41.55	-1	6,042	-0.02%
2019/03/28	1	38.80	0	0.00	38.20	1	5,735	0.02%
2019/03/26	0	0.00	1	40.00	39.80	-1	5,579	-0.02%
2019/03/25	2	39.90	0	0.00	39.15	2	5,495	0.04%
2019/03/19	5	41.40	0	0.00	41.40	5	5,081	0.10%
2019/03/18	15	41.43	7	41.40	41.35	8	5,023	0.16%
2019/03/15	34	42.09	2	41.93	42.25	32	4,934	0.65%
2019/03/14	18	43.99	2	43.80	42.40	16	4,768	0.34%
2019/03/13	1	46.75	0	0.00	47.00	1	4,369	0.02%
2019/03/12	5	45.15	10	46.13	47.70	-5	4,164	-0.12%
2019/03/08	5	45.85	5	46.00	45.55	0	3,863	0.00%
2019/03/07	1	43.55	9	44.94	45.30	-8	3,677	-0.22%
2019/03/06	1	44.30	2	44.95	44.25	-1	3,482	-0.03%
2019/03/05	32	43.71	0	0.00	43.10	32	3,144	1.02%
2019/03/04	0	0.00	2	48.13	47.00	-2	2,885	-0.07%
2019/02/26	1	44.50	0	0.00	45.00	1	2,631	0.04%
2019/02/25	0	0.00	2	45.90	46.00	-2	2,486	-0.08%
2019/02/21	0	0.00	1	42.00	43.35	-1	2,188	-0.05%
2019/02/20	0	0.00	2	39.25	39.45	-2	2,014	-0.10%
2019/02/18	0	0.00	1	37.70	37.70	-1	1,826	-0.05%
2019/02/14	5	36.50	0	0.00	38.00	5	1,693	0.30%
2019/02/12	6	35.50	11	35.95	36.55	-5	1,324	-0.38%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/18	20	26.80	0	0.00	27.00	20	447	4.47%
2019/01/15	30	27.17	6	27.54	27.00	24	413	5.81%
2019/01/14	1	26.65	0	0.00	27.15	1	374	0.27%
2019/01/08	5	24.55	0	0.00	24.60	5	289	1.73%
2019/01/07	0	0.00	1	24.40	24.65	-1	288	-0.35%
2019/01/04	5	23.60	0	0.00	23.75	5	286	1.74%
2018/12/18	1	23.85	0	0.00	23.75	1	333	0.30%
2018/12/13	10	24.38	0	0.00	24.35	10	334	2.99%
2018/12/11	30	24.34	1	24.35	24.55	29	332	8.73%
2018/11/29	15	23.39	0	0.00	23.30	15	339	4.42%
2018/11/20	1	23.05	0	0.00	23.15	1	344	0.29%
2018/11/14	0	0.00	1	23.55	23.50	-1	342	-0.29%
2018/11/13	0	0.00	10	22.00	22.80	-10	340	-2.93%
2018/11/07	18	21.78	0	0.00	21.80	18	355	5.06%
2018/11/06	0	0.00	8	21.80	21.70	-8	371	-2.15%
2018/11/02	0	0.00	5	21.70	21.60	-5	378	-1.32%
2018/11/01	0	0.00	10	21.50	21.50	-10	379	-2.63%
2018/10/31	0	0.00	10	21.19	21.20	-10	394	-2.53%
2018/10/30	10	20.40	0	0.00	20.60	10	401	2.49%
2018/10/16	15	21.05	10	21.18	20.90	5	454	1.10%
2018/10/15	15	20.63	5	20.50	20.70	10	455	2.19%
2018/09/26	20	24.05	20	24.05	23.80	0	462	0.00%
2018/09/21	15	24.30	0	0.00	24.20	15	475	3.16%
2018/09/20	0	0.00	5	24.48	24.25	-5	479	-1.04%
2018/09/19	10	24.33	0	0.00	24.30	10	485	2.06%
2018/09/18	0	0.00	5	24.32	24.10	-5	491	-1.02%
2018/09/17	5	24.00	10	24.20	24.10	-5	499	-1.00%
2018/09/13	7	23.79	7	24.05	23.85	0	508	0.00%
2018/09/11	10	23.53	0	0.00	23.45	10	529	1.89%
2018/09/07	1	25.15	5	24.89	24.85	-4	534	-0.75%
2018/09/06	6	25.69	0	0.00	25.65	6	555	1.08%
2018/09/05	10	26.08	10	26.35	25.85	0	651	0.00%
2018/09/04	1	26.00	11	26.21	26.00	-10	678	-1.47%
2018/08/29	25	25.73	1	25.75	25.65	24	902	2.66%
2018/08/28	0	0.00	10	25.45	25.60	-10	1,003	-1.00%
2018/08/27	10	25.13	0	0.00	25.35	10	1,012	0.99%
2018/08/23	0	0.00	5	25.30	25.30	-5	1,043	-0.48%
2018/08/21	5	24.95	0	0.00	25.00	5	1,079	0.46%
2018/08/15	11	25.71	0	0.00	25.45	11	1,141	0.96%
2018/08/14	10	25.55	0	0.00	25.85	10	1,140	0.88%
2018/08/07	25	27.49	0	0.00	27.35	25	1,132	2.21%
2018/08/06	0	0.00	40	27.09	27.15	-40	1,131	-3.54%
2018/08/02	40	26.73	1	26.85	26.50	39	1,137	3.43%
2018/07/31	0	0.00	15	26.25	26.30	-15	1,121	-1.34%
2018/07/30	16	26.06	0	0.00	26.05	16	1,138	1.41%
2018/07/26	0	0.00	10	26.20	26.25	-10	1,136	-0.88%
2018/07/25	10	27.05	0	0.00	27.15	10	1,126	0.89%
2018/07/19	0	0.00	10	27.35	27.10	-10	1,128	-0.89%
2018/07/12	10	26.99	0	0.00	27.05	10	1,161	0.86%
2018/07/09	10	26.40	11	26.81	26.80	-1	1,194	-0.08%
2018/07/06	30	26.32	30	26.10	26.35	0	1,198	0.00%
2018/07/05	6	26.13	25	26.60	26.10	-19	1,208	-1.57%
2018/06/26	1	28.35	0	0.00	28.45	1	1,486	0.07%
2018/06/20	0	28.85	0	0.00	28.75	0	1,558	0.00%
2018/06/19	0	0.00	1	29.70	29.40	-1	1,557	-0.06%
2018/06/15	6	30.24	0	0.00	30.00	6	1,566	0.38%
2018/06/14	1	30.70	1	30.60	30.60	0	1,566	0.00%
2018/06/13	80	31.52	75	32.09	31.05	5	1,555	0.32%
2018/06/12	0	0.00	1	30.85	30.75	-1	1,481	-0.07%
2018/06/11	3	30.37	1	30.15	30.40	2	1,486	0.13%
2018/06/08	1	31.50	1	31.20	31.20	0	1,481	0.00%
2018/06/07	45	31.49	15	32.25	31.65	30	1,478	2.03%
2018/06/06	60	31.80	95	31.94	32.20	-35	1,449	-2.41%
2018/06/05	25	28.70	11	28.97	30.70	14	1,328	1.05%
2018/06/01	20	28.73	0	0.00	28.60	20	1,237	1.62%
2018/05/31	30	28.15	20	28.09	28.10	10	1,223	0.82%
2018/05/30	20	27.81	0	0.00	28.05	20	1,222	1.64%
2018/05/29	1	28.40	0	0.00	28.50	1	1,220	0.08%
2018/05/28	0	0.00	49	28.07	28.90	-49	1,200	-4.08%
2018/05/22	2	27.43	0	0.00	27.45	2	1,181	0.17%
2018/05/18	31	27.33	0	0.00	27.20	31	1,203	2.57%
2018/05/17	0	0.00	1	27.95	27.70	-1	1,216	-0.08%
2018/05/15	11	27.55	0	0.00	27.55	11	1,250	0.88%
2018/05/14	10	27.80	21	28.07	28.10	-11	1,304	-0.84%
2018/05/11	26	27.31	5	27.60	27.20	21	1,296	1.62%
2018/05/10	0	0.00	10	28.10	27.85	-10	1,288	-0.78%
2018/05/08	10	27.75	0	0.00	27.70	10	1,303	0.77%
2018/05/07	0	0.00	31	27.96	28.05	-31	1,310	-2.37%
2018/05/04	0	0.00	1	26.95	27.05	-1	1,313	-0.08%
2018/04/27	7	26.69	0	0.00	26.65	7	1,413	0.50%
2018/04/26	6	27.60	1	27.65	27.00	5	1,412	0.35%
2018/04/24	5	27.65	0	0.00	27.60	5	1,422	0.35%
2018/04/23	20	28.06	0	0.00	28.00	20	1,430	1.40%
2018/04/20	0	0.00	20	28.68	28.35	-20	1,433	-1.40%
2018/04/18	20	27.90	0	0.00	27.85	20	1,436	1.39%
2018/04/10	0	0.00	20	29.80	29.00	-20	1,670	-1.20%
2018/04/09	20	28.63	0	0.00	28.40	20	1,620	1.23%
2018/04/03	10	28.80	30	28.89	28.95	-20	1,598	-1.25%
2018/03/31	20	27.84	0	0.00	27.85	20	1,553	1.29%
2018/03/29	0	0.00	24	27.74	28.10	-24	1,491	-1.61%
2018/03/27	2	26.45	2	26.83	26.70	0	1,423	0.00%
2018/03/26	5	25.55	1	26.85	26.75	4	1,456	0.27%
2018/03/21	13	26.55	0	0.00	26.50	13	1,400	0.93%
2018/03/19	1	27.20	0	0.00	27.20	1	1,375	0.07%
2018/03/16	5	27.55	12	27.72	27.50	-7	1,372	-0.51%
2018/03/15	0	0.00	6	27.80	27.95	-6	1,370	-0.44%
2018/03/14	4	27.30	0	0.00	27.30	4	1,359	0.29%
2018/03/13	1	27.35	5	27.50	27.40	-4	1,368	-0.29%
2018/03/09	6	27.13	10	27.30	27.10	-4	1,379	-0.29%
2018/03/08	10	27.12	0	0.00	27.25	10	1,401	0.71%
2018/03/07	17	27.31	5	27.45	27.05	12	1,429	0.84%
2018/03/01	1	28.35	0	0.00	28.30	1	1,652	0.06%
2018/02/26	0	0.00	1	28.95	29.00	-1	1,863	-0.05%
2018/02/23	1	27.75	0	0.00	27.75	1	1,875	0.05%
2018/02/22	0	0.00	1	27.50	28.10	-1	1,899	-0.05%
2018/02/21	1	26.85	0	0.00	27.20	1	1,913	0.05%
2018/02/08	0	0.00	5	27.50	27.55	-5	1,960	-0.26%
2018/02/07	0	0.00	10	28.73	28.25	-10	2,011	-0.50%
2018/01/31	0	0.00	1	31.80	32.00	-1	2,026	-0.05%
2018/01/29	1	33.50	0	0.00	32.75	1	2,020	0.05%
2018/01/23	0	0.00	1	31.95	31.80	-1	1,966	-0.05%
2018/01/17	1	31.30	0	0.00	31.45	1	2,027	0.05%
2018/01/08	0	0.00	1	34.45	33.50	-1	2,066	-0.05%
2018/01/04	0	0.00	1	33.35	33.55	-1	1,890	-0.05%
2018/01/03	1	32.10	0	0.00	31.90	1	1,884	0.05%