廣明 (6188)-土銀-士林券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
95.3
漲跌
▲3.9
漲幅
+4.27%
成交量
9,948張
產業
上櫃電腦及週邊類股▲0.85%
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	94.69	0	0.00	95.30	2.1	9,394	0.02%
2024/05/13	0.1	92.20	0	0.00	91.40	0.1	9,266	0.00%
2024/05/10	0.1	93.12	0	0.00	93.70	0.1	9,291	0.00%
2024/05/09	1	95.20	1	94.40	94.80	0	9,235	0.00%
2024/05/08	0	0.00	1	96.50	96.50	-1	9,140	-0.01%
2024/05/07	0	93.50	0	0.00	93.30	0	8,791	0.00%
2024/05/03	0.1	90.00	0	0.00	88.10	0.1	8,431	0.00%
2024/05/02	0.1	89.50	0	0.00	89.00	0.1	8,400	0.00%
2024/04/30	1	90.10	0	0.00	90.10	1	8,370	0.01%
2024/04/29	0.1	90.70	0	0.00	91.50	0.1	8,346	0.00%
2024/04/26	0.2	93.40	0.2	95.90	92.00	0.1	8,363	0.00%
2024/04/25	0	0.00	1	92.30	90.20	-1	8,176	-0.01%
2024/04/24	0	0.00	1	92.10	92.10	-1	7,934	-0.01%
2024/04/23	0	0.00	1	83.90	83.80	-1	7,694	-0.01%
2024/04/22	0.1	82.90	0	0.00	81.60	0.1	7,640	0.00%
2024/04/19	0.2	85.00	0	0.00	85.80	0.2	7,582	0.00%
2024/04/17	1	87.90	0	0.00	88.90	1	7,504	0.01%
2024/04/16	0	0.00	0.6	88.40	86.80	-0.6	7,438	-0.01%
2024/04/15	3.1	93.95	2	94.30	91.20	1.1	7,347	0.01%
2024/04/12	1	100.50	2	99.40	97.60	-1	7,182	-0.01%
2024/04/11	1	95.60	1	96.20	97.70	0	6,999	0.00%
2024/04/09	3	101.50	2	102.00	98.90	1	6,777	0.01%
2024/04/08	0	0.00	1	104.50	104.50	-1	6,255	-0.02%
2024/04/03	1	96.30	0	0.00	95.40	1	5,983	0.02%
2024/04/01	2	100.00	3	100.17	98.40	-1	5,945	-0.02%
2024/03/29	2.1	98.58	0	0.00	97.10	2.1	5,736	0.04%
2024/03/28	1	98.30	0	0.00	97.90	1	5,592	0.02%
2024/03/27	2	99.85	0	0.00	98.80	2	5,460	0.04%
2024/03/25	2.2	102.70	2	105.00	101.00	0.2	4,925	0.00%
2024/03/22	0.2	103.50	0	0.00	104.00	0.2	4,324	0.00%
2024/03/21	5	100.90	2	103.50	102.50	3	3,903	0.08%
2024/03/20	0	0.00	1	97.00	97.00	-1	2,840	-0.04%
2024/03/19	1	83.60	3	83.73	88.20	-2	2,761	-0.07%
2024/03/18	0	0.00	1	79.50	80.20	-1	2,526	-0.04%
2024/03/15	0	0.00	1	79.00	79.10	-1	2,535	-0.04%
2024/03/08	1	79.20	1	77.70	78.00	0	2,601	0.00%
2024/03/07	2	82.10	0	0.00	79.60	2	2,562	0.08%
2024/03/05	1	81.30	0	0.00	81.60	1	2,458	0.04%
2024/03/04	0	0.00	1	79.00	78.20	-1	2,331	-0.04%
2024/02/23	0	0.00	3	79.90	78.50	-3	2,283	-0.13%
2024/02/22	0	0.00	14	79.61	78.80	-14	2,279	-0.61%
2024/02/20	1	80.30	15	80.78	79.70	-14	2,304	-0.61%
2024/02/19	0	0.00	24	81.46	80.50	-24	2,312	-1.04%
2024/02/02	0	0.00	12	81.96	81.10	-12	2,253	-0.53%
2024/01/29	1	79.40	1	79.10	79.10	0	2,364	0.00%
2024/01/24	7	81.29	0	0.00	80.50	7	2,373	0.29%
2024/01/23	10	81.16	0	0.00	81.20	10	2,398	0.42%
2024/01/19	0	0.00	16	82.38	81.60	-16	2,288	-0.70%
2024/01/18	10	79.50	0	0.00	78.40	10	2,198	0.45%
2024/01/16	0	0.00	1	79.00	78.80	-1	2,214	-0.05%
2024/01/12	0	0.00	9	78.93	78.60	-9	2,256	-0.40%
2024/01/11	0	0.00	10	78.51	78.80	-10	2,273	-0.44%
2024/01/10	12	76.78	0	0.00	76.50	12	2,322	0.52%
2024/01/09	7	76.97	0	0.00	76.80	7	2,355	0.30%
2024/01/05	1	78.80	0	0.00	79.00	1	2,437	0.04%
2024/01/03	1	79.60	0	0.00	79.50	1	2,493	0.04%
2024/01/02	5	80.84	0	0.00	80.30	5	2,509	0.20%
2023/12/29	1	81.90	0	0.00	82.00	1	2,511	0.04%
2023/12/28	0	0.00	1	83.10	83.10	-1	2,484	-0.04%
2023/12/26	5	78.60	0	0.00	78.70	5	2,571	0.19%
2023/12/22	3	79.33	0	0.00	78.90	3	2,657	0.11%
2023/12/20	5	78.20	5	78.92	80.00	0	2,715	0.00%
2023/12/18	5	77.88	5	78.78	78.90	0	2,750	0.00%
2023/12/13	0	0.00	4	78.08	77.80	-4	2,831	-0.14%
2023/12/12	4	76.75	0	0.00	76.20	4	2,856	0.14%
2023/12/07	6	78.85	6	80.50	78.70	0	3,005	0.00%
2023/12/06	1	79.40	16	80.24	80.60	-15	3,097	-0.48%
2023/12/05	0	0.00	3	78.23	78.50	-3	3,181	-0.09%
2023/12/04	3	78.40	3	79.90	78.40	0	3,261	0.00%
2023/12/01	2	78.50	8	79.19	78.80	-6	3,328	-0.18%
2023/11/30	1	78.70	5	79.60	79.00	-4	3,384	-0.12%
2023/11/27	5	76.80	0	0.00	76.20	5	3,687	0.14%
2023/11/22	4	78.40	0	0.00	78.60	4	3,984	0.10%
2023/11/21	20	79.53	0	0.00	79.00	20	4,124	0.48%
2023/11/16	1	76.60	1	77.20	77.50	0	4,603	0.00%
2023/11/15	0	0.00	1	77.40	77.40	-1	4,700	-0.02%
2023/11/14	20	75.87	0	0.00	76.10	20	4,957	0.40%
2023/11/13	21	74.86	0	0.00	75.50	21	5,327	0.39%
2023/11/10	2	74.40	0	0.00	74.20	2	5,581	0.04%
2023/11/07	1	73.70	0	0.00	73.10	1	6,402	0.02%
2023/11/03	0	0.00	1	71.50	71.50	-1	6,925	-0.01%
2023/10/31	2	69.70	0	0.00	68.30	2	8,285	0.02%
2023/10/27	0	0.00	4	71.90	71.60	-4	9,276	-0.04%
2023/10/25	0	0.00	17	74.24	74.40	-17	10,192	-0.17%
2023/10/24	0	0.00	3	73.30	73.50	-3	10,865	-0.03%
2023/10/19	6	72.60	3	72.30	73.20	3	13,301	0.02%
2023/10/18	10	74.71	0	0.00	72.30	10	13,747	0.07%
2023/10/17	11	76.75	0	0.00	75.50	11	13,995	0.08%
2023/10/06	1	83.70	0	0.00	83.40	1	16,790	0.01%
2023/10/03	1	87.40	0	0.00	86.00	1	17,576	0.01%
2023/09/19	1	82.50	1	81.40	81.40	0	19,879	0.00%
2023/09/12	1	85.40	1	85.50	85.00	0	20,271	0.00%
2023/09/11	0	0.00	1	83.30	84.20	-1	20,356	0.00%
2023/09/06	1	92.60	1	91.10	91.20	0	20,282	0.00%
2023/09/05	2	92.05	1	92.00	91.80	1	20,369	0.00%
2023/09/01	1	94.30	0	0.00	94.50	1	20,677	0.00%
2023/08/31	0	0.00	2	97.50	98.20	-2	20,691	-0.01%
2023/08/30	2	96.10	2	95.10	93.80	0	20,605	0.00%
2023/08/25	0	0.00	1	99.10	98.80	-1	21,483	0.00%
2023/08/24	2	106.25	0	0.00	101.50	2	21,824	0.01%
2023/08/22	1	105.50	0	0.00	104.00	1	21,705	0.00%
2023/08/21	2	104.00	0	0.00	105.00	2	21,539	0.01%
2023/08/18	3	106.17	1	105.00	103.00	2	21,420	0.01%
2023/08/17	2	105.00	0	0.00	109.50	2	21,153	0.01%
2023/08/16	0	0.00	1	106.50	106.50	-1	20,815	0.00%
2023/08/15	1	102.00	2	102.50	102.00	-1	20,556	0.00%
2023/08/14	1	102.00	0	0.00	99.90	1	20,299	0.00%
2023/08/07	1	111.50	3	110.33	112.50	-2	18,504	-0.01%
2023/08/04	2	101.05	0	0.00	102.50	2	18,029	0.01%
2023/07/31	11	117.50	10	117.00	107.50	1	16,670	0.01%
2023/07/27	11	121.50	11	120.91	115.00	0	15,729	0.00%
2023/07/26	12	117.33	12	117.79	117.50	0	15,062	0.00%
2023/07/25	1	119.00	0	0.00	121.50	1	14,243	0.01%
2023/07/24	1	103.50	3	110.33	110.50	-2	13,443	-0.01%
2023/07/21	1	99.50	2	98.70	100.50	-1	12,590	-0.01%
2023/07/20	1	94.70	0	0.00	95.00	1	12,146	0.01%
2023/07/19	1	93.40	0	0.00	93.40	1	11,865	0.01%
2023/07/18	1	106.50	4	104.35	98.80	-3	11,506	-0.03%
2023/07/17	1	102.00	0	0.00	103.50	1	10,634	0.01%
2023/07/14	0	0.00	2	92.25	94.20	-2	10,327	-0.02%
2023/07/13	5	88.16	5	89.78	85.70	0	9,791	0.00%
2023/07/12	4	83.00	9	83.70	84.50	-5	9,092	-0.05%
2023/07/11	2	80.80	0	0.00	81.20	2	8,627	0.02%
2023/07/10	1	78.80	3	78.83	78.10	-2	8,402	-0.02%
2023/07/07	1	79.60	0	0.00	79.00	1	8,428	0.01%
2023/07/06	1	81.90	0	0.00	81.10	1	8,249	0.01%
2023/07/05	3	82.80	0	0.00	80.60	3	8,067	0.04%
2023/07/04	8	80.93	5	84.50	83.50	3	7,834	0.04%
2023/07/03	2	80.25	15	78.44	79.40	-13	7,335	-0.18%
2023/06/30	0	0.00	1	74.70	74.20	-1	6,909	-0.01%
2023/06/29	4	70.53	1	70.80	71.30	3	6,632	0.05%
2023/06/28	0	0.00	2	73.00	70.60	-2	6,543	-0.03%
2023/06/27	13	73.25	7	72.44	70.00	6	6,297	0.10%
2023/06/26	4	71.50	1	77.20	77.30	3	5,795	0.05%
2023/06/21	2	69.30	2	70.00	70.30	0	5,549	0.00%
2023/06/16	1	69.20	0	0.00	70.20	1	5,611	0.02%
2023/06/15	0	0.00	2	70.85	70.60	-2	5,533	-0.04%
2023/06/12	1	66.90	6	69.50	67.60	-5	5,308	-0.09%
2023/06/09	2	68.60	0	0.00	67.60	2	5,233	0.04%
2023/06/08	9	67.66	4	67.40	65.40	5	5,131	0.10%
2023/06/06	0	0.00	3	71.90	70.70	-3	4,808	-0.06%
2023/06/05	0	0.00	6	72.35	71.20	-6	4,753	-0.13%
2023/06/02	1	71.70	0	0.00	71.70	1	4,701	0.02%
2023/06/01	2	70.15	1	71.10	71.60	1	4,505	0.02%
2023/05/30	3	63.10	14	63.90	63.70	-11	3,706	-0.30%
2023/05/29	0	0.00	1	62.30	62.40	-1	3,288	-0.03%
2023/05/23	1	55.90	0	0.00	55.80	1	3,188	0.03%
2023/04/24	0	0.00	5	54.60	54.60	-5	3,568	-0.14%
2023/04/21	4	55.25	3	53.20	52.80	1	3,566	0.03%
2023/04/20	1	57.30	0	0.00	57.20	1	3,431	0.03%
2023/04/19	5	59.70	0	0.00	59.00	5	3,396	0.15%
2023/04/18	2	57.60	2	58.00	58.30	0	3,353	0.00%
2023/04/14	4	58.50	0	0.00	57.40	4	3,303	0.12%
2023/04/13	4	58.30	5	58.70	58.90	-1	3,246	-0.03%
2023/04/12	5	59.10	15	59.56	59.30	-10	3,205	-0.31%
2023/04/11	3	56.80	2	57.80	58.00	1	3,061	0.03%
2023/04/07	5	57.60	5	57.50	57.40	0	3,019	0.00%
2023/04/06	3	57.00	0	0.00	57.40	3	3,004	0.10%
2023/03/30	0	0.00	5	57.60	57.70	-5	2,953	-0.17%
2023/03/29	8	57.85	0	0.00	57.40	8	2,922	0.27%
2023/03/28	4	57.28	0	0.00	57.40	4	2,912	0.14%
2023/03/27	9	58.64	0	0.00	58.20	9	2,845	0.32%
2023/03/24	0	0.00	3	57.57	58.90	-3	2,787	-0.11%
2023/03/22	3	56.10	0	0.00	57.60	3	2,662	0.11%
2023/03/21	1	55.70	0	0.00	55.70	1	2,579	0.04%
2023/03/20	6	53.70	0	0.00	54.20	6	2,461	0.24%
2023/03/16	0	0.00	15	51.27	52.00	-15	2,357	-0.64%
2023/03/09	0	0.00	1	53.90	53.90	-1	2,101	-0.05%
2023/03/08	1	53.60	0	0.00	53.50	1	2,067	0.05%
2023/03/07	2	53.00	2	53.30	53.50	0	2,023	0.00%
2023/03/06	1	53.80	0	0.00	53.90	1	1,952	0.05%
2023/03/02	0	0.00	3	50.70	51.20	-3	1,785	-0.17%
2023/03/01	1	50.50	4	50.60	50.60	-3	1,728	-0.17%
2023/02/24	1	48.60	0	0.00	48.85	1	1,640	0.06%
2023/02/22	3	49.85	3	48.65	49.50	0	1,512	0.00%
2023/02/15	3	47.10	0	0.00	46.85	3	1,390	0.22%
2023/02/14	0	0.00	3	47.95	47.85	-3	1,329	-0.23%
2023/02/08	1	46.20	0	0.00	46.70	1	1,176	0.09%
2023/02/07	0	45.90	0	0.00	46.15	0	1,104	0.00%
2023/01/13	15	43.35	0	0.00	42.85	15	781	1.92%
2022/12/13	3	41.20	0	0.00	41.25	3	815	0.37%
2022/12/12	3	41.15	0	0.00	41.10	3	814	0.37%
2022/12/08	1	41.05	1	41.05	41.05	0	817	0.00%
2022/12/05	0	0.00	1	42.20	41.50	-1	818	-0.12%
2022/10/31	0	0.00	1	37.80	37.80	-1	1,537	-0.07%
2022/10/18	1	37.80	0	0.00	37.85	1	1,833	0.05%
2022/10/17	0	0.00	18	37.35	37.35	-18	1,880	-0.96%
2022/10/14	0	0.00	3	37.80	37.65	-3	1,893	-0.16%
2022/09/06	1	40.85	0	0.00	40.85	1	2,276	0.04%
2022/08/31	2	44.55	1	44.75	44.30	1	2,105	0.05%
2022/08/30	0	0.00	1	44.40	44.65	-1	2,008	-0.05%
2022/08/29	0	0.00	1	42.20	42.20	-1	1,887	-0.05%
2022/08/26	0	0.00	1	42.50	42.55	-1	1,860	-0.05%
2022/08/25	1	41.80	0	0.00	41.75	1	1,827	0.05%
2022/08/24	2	42.38	2	41.90	41.75	0	1,813	0.00%
2022/08/22	1	41.60	0	0.00	41.40	1	1,767	0.06%
2022/08/09	1	40.95	0	0.00	40.90	1	1,640	0.06%
2022/08/05	0	0.00	2	42.53	42.95	-2	1,562	-0.13%
2022/07/11	0	0.00	1	40.55	40.80	-1	1,055	-0.09%
2022/07/07	1	39.45	1	40.50	40.50	0	848	0.00%
2022/05/18	1	38.15	0	0.00	38.30	1	1,335	0.07%
2022/05/11	0	0.00	1	37.90	38.00	-1	1,424	-0.07%
2022/05/05	1	41.05	0	0.00	40.65	1	1,509	0.07%
2022/04/26	0	0.00	1	40.15	40.05	-1	1,602	-0.06%
2022/04/08	1	41.85	0	0.00	41.90	1	2,027	0.05%
2022/03/24	0	0.00	1	44.75	44.90	-1	2,830	-0.04%
2022/03/22	1	43.15	0	0.00	43.25	1	2,929	0.03%
2022/03/07	0	0.00	1	43.70	43.10	-1	3,916	-0.03%
2022/02/22	0	0.00	1	46.10	46.45	-1	3,944	-0.03%
2022/01/26	1	44.00	0	0.00	44.15	1	4,122	0.02%
2022/01/05	0	0.00	3	47.32	46.85	-3	3,927	-0.08%
2022/01/04	0	0.00	1	47.30	47.25	-1	3,879	-0.03%
2021/12/30	1	48.85	0	0.00	48.65	1	3,768	0.03%
2021/12/28	2	49.10	0	0.00	49.40	2	3,606	0.06%
2021/12/27	0	0.00	2	48.95	49.10	-2	3,453	-0.06%
2021/12/20	4	46.19	4	45.85	45.85	0	2,898	0.00%
2021/12/17	4	45.30	4	45.00	45.00	0	2,803	0.00%
2021/12/15	5	45.56	3	46.20	46.20	2	2,596	0.08%
2021/12/14	0	0.00	1	45.70	45.95	-1	2,332	-0.04%
2021/12/13	6	44.90	4	44.80	44.80	2	2,210	0.09%
2021/12/10	0	0.00	1	45.05	45.00	-1	2,094	-0.05%
2021/12/07	1	43.65	1	43.15	43.15	0	1,834	0.00%
2021/12/06	1	43.15	1	43.50	43.50	0	1,775	0.00%
2021/12/02	1	41.50	0	0.00	41.75	1	1,563	0.06%
2021/12/01	0	0.00	1	41.00	41.00	-1	1,507	-0.07%
2021/11/30	1	39.65	0	0.00	39.55	1	1,439	0.07%
2021/11/22	1	40.40	0	0.00	40.40	1	1,302	0.08%
2021/11/15	1	39.70	0	0.00	39.55	1	1,202	0.08%
2021/10/27	0	0.00	1	39.30	39.30	-1	741	-0.13%
2021/10/12	0	0.00	1	37.35	37.10	-1	684	-0.15%
2021/08/02	1	37.25	0	0.00	37.35	1	2,251	0.04%
2021/07/27	0	0.00	7	38.39	38.60	-7	2,760	-0.25%
2021/07/22	1	37.95	0	0.00	37.80	1	3,609	0.03%
2021/06/25	0	0.00	1	40.35	40.30	-1	6,595	-0.02%
2021/06/11	0	0.00	1	39.95	39.95	-1	6,807	-0.01%
2021/06/08	2	39.93	0	0.00	39.95	2	6,847	0.03%
2021/06/03	1	41.15	0	0.00	41.05	1	6,836	0.01%
2021/06/02	1	41.95	0	0.00	41.50	1	6,834	0.01%
2021/06/01	1	41.55	1	42.75	42.95	0	6,761	0.00%
2021/05/26	1	40.30	0	0.00	40.30	1	6,754	0.01%
2021/05/24	2	38.95	0	0.00	39.40	2	7,005	0.03%
2021/05/18	0	0.00	17	39.04	39.35	-17	7,226	-0.24%
2021/05/17	0	0.00	4	36.46	36.00	-4	7,207	-0.06%
2021/05/14	16	39.45	0	0.00	38.50	16	7,172	0.22%
2021/05/13	0	0.00	6	38.76	38.70	-6	7,120	-0.08%
2021/05/12	0	0.00	5	37.81	38.80	-5	7,061	-0.07%
2021/05/11	1	41.30	2	42.35	41.50	-1	6,932	-0.01%
2021/05/10	3	45.10	0	0.00	44.95	3	6,810	0.04%
2021/05/07	1	45.60	0	0.00	46.15	1	6,793	0.01%
2021/05/06	1	46.15	1	45.60	45.45	0	6,772	0.00%
2021/05/04	3	47.27	2	47.75	46.90	1	6,655	0.02%
2021/05/03	3	53.03	0	0.00	50.60	3	6,480	0.05%
2021/04/29	7	54.97	1	56.30	54.00	6	6,268	0.10%
2021/04/28	1	51.40	0	0.00	51.50	1	5,914	0.02%
2021/04/27	3	52.03	1	53.00	52.90	2	5,973	0.03%
2021/04/26	0	0.00	2	50.60	51.30	-2	5,286	-0.04%
2021/04/22	1	48.20	0	0.00	47.40	1	4,985	0.02%
2021/04/21	0	0.00	3	46.12	48.10	-3	4,755	-0.06%
2021/04/19	2	44.75	1	44.65	45.00	1	4,541	0.02%
2021/04/14	19	43.93	0	0.00	44.60	19	4,524	0.42%
2021/04/13	5	46.40	0	0.00	45.70	5	4,463	0.11%
2021/04/12	5	47.24	0	0.00	47.85	5	4,439	0.11%
2021/04/09	5	46.75	0	0.00	47.00	5	4,321	0.12%
2021/04/08	5	47.35	2	47.03	47.95	3	3,936	0.08%
2021/04/07	12	42.25	0	0.00	43.60	12	3,677	0.33%
2021/04/01	18	44.08	0	0.00	43.00	18	3,565	0.50%
2021/03/31	0	0.00	1	42.45	42.60	-1	3,299	-0.03%
2021/03/26	1	40.75	0	0.00	40.95	1	3,408	0.03%
2021/03/08	2	39.33	2	39.15	39.10	0	3,831	0.00%
2021/03/02	1	38.95	0	0.00	39.20	1	3,861	0.03%
2021/02/24	1	40.75	0	0.00	40.65	1	3,851	0.03%
2021/02/23	0	0.00	2	42.73	43.50	-2	3,745	-0.05%
2021/01/28	1	39.50	0	0.00	39.05	1	4,029	0.02%
2021/01/26	1	39.75	0	0.00	39.40	1	3,960	0.03%
2021/01/20	0	0.00	2	40.05	39.00	-2	3,713	-0.05%
2021/01/18	0	0.00	10	38.10	38.10	-10	3,471	-0.29%
2021/01/15	2	37.70	1	38.50	37.60	1	3,453	0.03%
2021/01/14	0	0.00	1	38.45	38.25	-1	3,435	-0.03%
2021/01/12	4	37.74	0	0.00	37.60	4	3,429	0.12%
2021/01/11	7	38.13	0	0.00	38.05	7	3,405	0.21%
2021/01/05	1	39.45	3	39.67	39.95	-2	3,387	-0.06%
2021/01/04	1	38.45	0	0.00	38.45	1	3,346	0.03%
2020/12/22	1	40.30	0	0.00	37.60	1	3,260	0.03%
2020/12/15	1	39.10	0	0.00	39.00	1	3,211	0.03%
2020/12/10	0	0.00	1	41.20	41.50	-1	3,150	-0.03%
2020/12/09	0	0.00	2	39.78	40.25	-2	2,888	-0.07%
2020/12/08	0	0.00	2	38.35	37.95	-2	2,914	-0.07%
2020/12/07	2	38.58	0	0.00	38.25	2	2,954	0.07%
2020/11/26	2	38.45	0	0.00	38.60	2	3,480	0.06%
2020/11/25	0	0.00	1	39.10	38.50	-1	3,684	-0.03%
2020/11/24	1	38.35	0	0.00	38.45	1	3,766	0.03%
2020/11/20	0	0.00	2	39.45	39.45	-2	4,026	-0.05%
2020/11/19	0	0.00	1	39.45	39.55	-1	4,407	-0.02%
2020/11/18	0	0.00	1	37.95	38.00	-1	4,841	-0.02%
2020/11/17	1	36.00	0	0.00	36.10	1	5,086	0.02%
2020/11/12	0	0.00	1	39.00	38.20	-1	5,849	-0.02%
2020/09/21	1	37.80	0	0.00	37.95	1	7,059	0.01%
2020/09/17	2	38.50	0	0.00	38.55	2	7,215	0.03%
2020/09/14	0	0.00	1	39.90	39.85	-1	7,713	-0.01%
2020/09/11	0	0.00	2	40.30	39.30	-2	7,851	-0.03%
2020/09/09	3	40.07	0	0.00	40.00	3	8,010	0.04%
2020/09/07	1	39.95	0	0.00	40.00	1	8,563	0.01%
2020/09/04	1	40.60	0	0.00	41.60	1	9,341	0.01%
2020/09/01	4	42.46	0	0.00	42.45	4	9,089	0.04%
2020/08/31	0	0.00	2	43.03	43.90	-2	8,929	-0.02%
2020/08/28	1	41.70	2	41.95	41.00	-1	8,733	-0.01%
2020/08/27	2	42.70	0	0.00	42.80	2	8,647	0.02%
2020/08/24	1	42.00	2	42.38	42.95	-1	7,871	-0.01%
2020/08/21	0	0.00	2	38.40	39.05	-2	7,301	-0.03%
2020/08/19	0	0.00	1	35.90	36.05	-1	6,532	-0.02%
2020/08/11	1	34.10	0	0.00	33.50	1	6,195	0.02%
2020/08/04	0	0.00	1	35.95	35.85	-1	6,249	-0.02%
2020/08/03	0	0.00	3	36.00	36.00	-3	6,015	-0.05%
2020/07/30	0	0.00	1	32.75	32.90	-1	6,048	-0.02%
2020/07/29	0	0.00	1	31.60	31.95	-1	6,089	-0.02%
2020/07/28	2	30.68	0	0.00	30.20	2	6,121	0.03%
2020/07/21	0	0.00	2	33.55	33.20	-2	6,661	-0.03%
2020/07/20	2	31.90	1	32.25	32.30	1	6,638	0.02%
2020/07/17	1	33.40	0	0.00	32.20	1	6,611	0.02%
2020/07/15	0	0.00	1	36.20	35.35	-1	6,546	-0.02%
2020/07/14	1	35.60	0	0.00	35.85	1	6,506	0.02%
2020/07/09	0	0.00	1	35.85	35.65	-1	6,335	-0.02%
2020/07/07	1	34.60	0	0.00	34.55	1	6,208	0.02%
2020/07/06	1	34.75	1	34.85	34.90	0	6,274	0.00%
2020/07/03	1	34.50	0	0.00	34.50	1	6,281	0.02%
2020/07/02	1	34.10	0	0.00	34.15	1	6,238	0.02%
2020/06/23	0	0.00	1	34.50	34.50	-1	5,946	-0.02%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/15	1	24.00	0	0.00	24.00	1	4,913	0.02%
2020/06/12	0	0.00	17	25.15	26.30	-17	4,498	-0.38%
2020/06/11	1	27.30	0	0.00	27.30	1	4,282	0.02%
2020/05/28	0	0.00	1	35.00	34.50	-1	3,414	-0.03%
2020/05/26	0	0.00	1	35.60	35.45	-1	3,419	-0.03%
2020/05/25	0	0.00	1	34.45	34.65	-1	3,318	-0.03%
2020/05/22	1	34.45	0	0.00	34.15	1	3,306	0.03%
2020/05/21	1	34.55	0	0.00	34.95	1	3,311	0.03%
2020/05/08	1	35.60	0	0.00	35.35	1	3,171	0.03%
2020/05/06	1	36.05	0	0.00	35.40	1	3,159	0.03%
2020/05/04	1	34.40	0	0.00	35.55	1	3,019	0.03%
2020/04/30	1	35.40	0	0.00	35.35	1	2,980	0.03%
2020/04/28	0	0.00	2	34.88	35.00	-2	2,631	-0.08%
2020/04/27	1	31.80	0	0.00	31.85	1	2,476	0.04%
2020/04/20	0	0.00	1	31.95	32.15	-1	2,956	-0.03%
2020/04/13	1	31.90	0	0.00	31.70	1	3,740	0.03%
2020/03/20	1	23.20	0	0.00	23.30	1	3,727	0.03%
2020/03/18	0	0.00	1	24.00	23.45	-1	3,724	-0.03%
2020/03/17	1	22.75	0	0.00	22.65	1	3,725	0.03%
2020/03/16	0	0.00	1	24.55	23.90	-1	3,760	-0.03%
2020/03/12	1	26.70	0	0.00	26.95	1	3,699	0.03%
2020/03/11	0	0.00	1	30.30	29.60	-1	3,667	-0.03%
2020/03/10	1	28.90	0	0.00	29.70	1	3,673	0.03%
2020/03/09	1	30.05	0	0.00	30.00	1	3,644	0.03%
2020/02/25	0	0.00	1	32.70	32.60	-1	4,004	-0.02%
2020/02/04	1	32.70	0	0.00	32.60	1	4,123	0.02%
2020/02/03	0	0.00	1	31.75	32.65	-1	4,226	-0.02%
2020/01/31	0	0.00	1	33.25	33.25	-1	4,260	-0.02%
2020/01/15	0	0.00	2	35.50	34.70	-2	5,171	-0.04%
2020/01/14	0	0.00	1	33.40	33.40	-1	5,076	-0.02%
2020/01/10	9	30.56	0	0.00	30.50	9	4,919	0.18%
2020/01/09	4	30.54	1	30.00	30.45	3	4,821	0.06%
2020/01/08	0	0.00	22	30.32	30.00	-22	4,622	-0.48%
2020/01/07	2	32.95	4	32.95	32.95	-2	4,187	-0.05%
2020/01/02	1	41.65	0	0.00	41.75	1	4,145	0.02%
2019/12/30	1	42.00	0	0.00	42.20	1	4,130	0.02%
2019/12/27	0	0.00	1	41.85	42.65	-1	4,072	-0.02%
2019/12/24	0	0.00	2	41.00	40.50	-2	3,938	-0.05%
2019/12/23	2	40.55	0	0.00	40.95	2	3,939	0.05%
2019/12/18	0	0.00	6	39.90	39.90	-6	3,977	-0.15%
2019/12/03	0	0.00	15	40.35	40.05	-15	4,836	-0.31%
2019/12/02	1	40.70	0	0.00	40.55	1	4,846	0.02%
2019/11/26	0	0.00	1	40.40	40.40	-1	4,781	-0.02%
2019/11/12	0	0.00	4	38.95	38.95	-4	5,152	-0.08%
2019/11/11	0	0.00	1	38.05	38.45	-1	5,165	-0.02%
2019/11/05	1	36.75	0	0.00	36.70	1	5,262	0.02%
2019/11/04	11	37.80	0	0.00	37.45	11	5,350	0.21%
2019/11/01	1	37.60	1	37.30	37.50	0	5,445	0.00%
2019/10/31	3	37.80	0	0.00	37.80	3	5,524	0.05%
2019/10/29	3	38.65	2	37.83	36.80	1	5,455	0.02%
2019/10/28	2	39.45	1	39.05	39.00	1	5,473	0.02%
2019/10/25	1	39.80	0	0.00	39.65	1	5,471	0.02%
2019/10/24	2	39.53	50	40.05	41.05	-48	5,478	-0.88%
2019/10/23	41	43.70	6	41.80	41.40	35	5,367	0.65%
2019/10/22	28	45.42	3	45.38	46.00	25	5,026	0.50%
2019/10/16	2	42.60	0	0.00	42.35	2	5,257	0.04%
2019/10/15	1	42.95	1	43.10	42.95	0	5,417	0.00%
2019/10/09	3	42.43	0	0.00	42.25	3	6,022	0.05%
2019/10/08	4	43.49	0	0.00	43.15	4	6,202	0.06%
2019/10/03	1	42.90	0	0.00	43.65	1	6,491	0.02%
2019/10/02	1	42.90	1	43.65	43.75	0	6,527	0.00%
2019/10/01	2	42.60	0	0.00	42.45	2	6,582	0.03%
2019/09/23	0	0.00	2	44.45	44.25	-2	6,855	-0.03%
2019/09/20	2	43.30	0	0.00	43.70	2	6,881	0.03%
2019/09/19	6	43.65	0	0.00	43.60	6	6,915	0.09%
2019/09/18	3	43.98	0	0.00	43.55	3	7,006	0.04%
2019/09/16	0	0.00	4	45.53	45.45	-4	7,356	-0.05%
2019/09/12	0	0.00	20	45.13	45.20	-20	7,546	-0.27%
2019/09/11	3	45.03	21	45.00	44.45	-18	7,626	-0.24%
2019/09/09	14	47.04	6	47.35	47.45	8	7,696	0.10%
2019/09/06	30	46.63	0	0.00	46.40	30	7,652	0.39%
2019/09/05	9	47.11	3	47.40	46.90	6	7,579	0.08%
2019/08/29	2	43.80	0	0.00	43.95	2	7,358	0.03%
2019/08/28	1	43.45	0	0.00	43.55	1	7,402	0.01%
2019/08/27	0	0.00	1	44.10	43.95	-1	7,480	-0.01%
2019/08/22	1	43.75	0	0.00	43.65	1	7,756	0.01%
2019/08/21	0	0.00	1	45.10	44.70	-1	7,866	-0.01%
2019/08/12	1	42.40	1	42.50	42.45	0	8,650	0.00%
2019/08/05	1	41.35	0	0.00	40.75	1	9,511	0.01%
2019/08/02	1	43.05	0	0.00	42.80	1	9,501	0.01%
2019/07/30	1	46.80	0	0.00	45.90	1	9,658	0.01%
2019/07/23	1	46.60	0	0.00	46.65	1	9,926	0.01%
2019/07/22	0	0.00	1	48.15	47.95	-1	9,989	-0.01%
2019/07/18	3	46.50	0	0.00	46.10	3	10,043	0.03%
2019/07/17	5	48.50	2	48.68	48.45	3	10,097	0.03%
2019/07/16	2	49.05	0	0.00	48.40	2	10,083	0.02%
2019/07/15	1	50.30	2	49.03	50.30	-1	10,169	-0.01%
2019/07/09	1	43.80	0	0.00	42.95	1	10,867	0.01%
2019/06/21	1	44.10	0	0.00	44.20	1	11,959	0.01%
2019/06/20	0	0.00	2	43.98	44.70	-2	11,764	-0.02%
2019/06/19	0	0.00	1	41.20	41.20	-1	11,551	-0.01%
2019/06/17	2	40.25	0	0.00	40.45	2	11,408	0.02%
2019/06/10	0	0.00	1	43.35	43.50	-1	11,953	-0.01%
2019/06/06	1	41.40	0	0.00	41.35	1	12,041	0.01%
2019/06/03	0	0.00	1	43.00	43.50	-1	12,301	-0.01%
2019/05/31	0	0.00	1	43.85	42.80	-1	12,515	-0.01%
2019/05/29	1	40.00	0	0.00	40.10	1	12,587	0.01%
2019/05/20	1	43.00	0	0.00	41.25	1	12,428	0.01%
2019/05/15	1	50.50	0	0.00	49.85	1	11,898	0.01%
2019/05/14	0	0.00	1	52.10	52.40	-1	11,712	-0.01%
2019/05/13	1	50.60	1	49.25	49.05	0	11,985	0.00%
2019/05/09	1	52.10	1	53.60	52.40	0	11,801	0.00%
2019/05/06	1	52.40	0	0.00	52.20	1	11,380	0.01%
2019/05/03	1	55.00	0	0.00	54.70	1	11,257	0.01%
2019/04/30	0	0.00	1	55.50	56.80	-1	10,804	-0.01%
2019/04/29	1	51.90	0	0.00	52.00	1	10,578	0.01%
2019/04/24	0	0.00	1	56.00	55.50	-1	10,022	-0.01%
2019/04/23	2	54.05	0	0.00	54.00	2	9,892	0.02%
2019/04/18	0	0.00	2	57.60	56.10	-2	9,266	-0.02%
2019/04/17	1	54.40	6	57.57	52.70	-5	8,770	-0.06%
2019/04/11	0	0.00	1	47.90	47.90	-1	7,218	-0.01%
2019/04/10	0	0.00	1	43.55	43.55	-1	6,772	-0.01%
2019/04/08	1	42.90	0	0.00	42.60	1	6,517	0.02%
2019/03/29	0	0.00	2	41.93	41.55	-2	6,042	-0.03%
2019/03/25	1	39.05	0	0.00	39.15	1	5,495	0.02%
2019/03/14	2	43.30	0	0.00	42.40	2	4,768	0.04%
2019/03/12	1	46.00	2	46.93	47.70	-1	4,164	-0.02%
2019/03/11	1	45.55	0	0.00	45.30	1	3,984	0.03%
2019/03/07	1	45.50	1	44.00	45.30	0	3,677	0.00%
2019/03/06	2	44.35	2	44.95	44.25	0	3,482	0.00%
2019/03/05	1	44.60	1	44.15	43.10	0	3,144	0.00%
2019/02/21	0	0.00	2	43.35	43.35	-2	2,188	-0.09%
2019/02/14	0	0.00	2	37.08	38.00	-2	1,693	-0.12%
2019/02/12	0	0.00	7	35.81	36.55	-7	1,324	-0.53%
2019/02/11	0	0.00	2	33.45	33.45	-2	730	-0.27%
2019/01/30	0	0.00	5	30.02	30.45	-5	665	-0.75%
2019/01/14	0	0.00	2	26.58	27.15	-2	374	-0.53%
2019/01/07	0	0.00	1	24.65	24.65	-1	288	-0.35%
2018/12/12	2	24.40	0	0.00	24.45	2	334	0.60%
2018/11/14	0	0.00	1	23.20	23.50	-1	342	-0.29%
2018/10/12	1	20.50	0	0.00	20.60	1	456	0.22%
2018/10/11	1	20.70	0	0.00	20.40	1	455	0.22%
2018/09/17	1	24.20	0	0.00	24.10	1	499	0.20%
2018/09/14	2	23.95	2	24.45	24.45	0	505	0.00%
2018/09/11	3	23.37	0	0.00	23.45	3	529	0.57%
2018/09/04	1	26.15	0	0.00	26.00	1	678	0.15%
2018/07/31	1	26.00	0	0.00	26.30	1	1,121	0.09%
2018/07/30	1	26.00	0	0.00	26.05	1	1,138	0.09%
2018/07/03	1	28.00	0	0.00	27.50	1	1,277	0.08%
2018/06/20	2	28.98	0	0.00	28.75	2	1,558	0.13%
2018/06/06	0	0.00	1	32.20	32.20	-1	1,449	-0.07%
2018/06/05	0	0.00	1	30.75	30.70	-1	1,328	-0.08%
2018/05/28	0	0.00	1	28.65	28.90	-1	1,200	-0.08%
2018/05/03	0	0.00	10	26.77	26.75	-10	1,376	-0.73%
2018/04/25	1	27.10	0	0.00	27.25	1	1,412	0.07%
2018/04/16	1	27.90	0	0.00	27.80	1	1,454	0.07%
2018/04/10	10	29.60	0	0.00	29.00	10	1,670	0.60%
2018/04/09	1	29.00	0	0.00	28.40	1	1,620	0.06%
2018/03/29	0	0.00	1	28.10	28.10	-1	1,491	-0.07%
2018/03/22	1	26.60	0	0.00	26.00	1	1,404	0.07%
2018/03/01	2	28.40	0	0.00	28.30	2	1,652	0.12%
2018/01/30	1	32.40	0	0.00	32.00	1	2,026	0.05%
2018/01/26	0	0.00	1	33.10	33.10	-1	2,016	-0.05%
2018/01/22	1	31.55	0	0.00	31.40	1	1,978	0.05%
2018/01/16	1	32.00	0	0.00	31.85	1	2,057	0.05%
2018/01/09	0	0.00	7	33.00	32.85	-7	2,076	-0.34%
2018/01/08	7	34.70	0	0.00	33.50	7	2,066	0.34%
2018/01/04	0	0.00	1	33.55	33.55	-1	1,890	-0.05%
2018/01/03	1	32.00	0	0.00	31.90	1	1,884	0.05%