廣明 (6188)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
4,652張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	94.00	1	96.00	93.70	0	9,291	0.00%
2024/05/09	1	94.00	0	0.00	94.80	1	9,235	0.01%
2024/05/08	3	94.53	2	96.50	96.50	1	9,140	0.01%
2024/05/07	2	94.25	5	94.40	93.30	-3	8,791	-0.03%
2024/05/06	0	0.00	5	88.70	88.70	-5	8,462	-0.06%
2024/05/03	5	88.10	0	0.00	88.10	5	8,431	0.06%
2024/04/30	1	90.30	0	0.00	90.10	1	8,370	0.01%
2024/04/26	1	94.70	2	95.45	92.00	-1	8,363	-0.01%
2024/04/24	15	88.50	0	0.00	92.10	15	7,934	0.19%
2024/04/19	2	86.30	2	85.40	85.80	0	7,582	0.00%
2024/04/18	1	89.20	1	87.70	87.70	0	7,524	0.00%
2024/04/17	0	0.00	0	88.50	88.90	0	7,504	0.00%
2024/04/16	2	87.80	0	0.00	86.80	2	7,438	0.03%
2024/04/12	1	100.00	1	98.10	97.60	0	7,182	0.00%
2024/04/11	0	0.00	1	97.70	97.70	-1	6,999	-0.01%
2024/04/10	11	98.08	1	96.90	96.80	10	6,918	0.14%
2024/04/09	13	100.13	2	102.60	98.90	11	6,777	0.16%
2024/04/08	0	0.00	7.1	99.26	104.50	-7.1	6,255	-0.11%
2024/04/03	1	96.60	0	0.00	95.40	1	5,983	0.02%
2024/04/02	12	98.84	0	0.00	98.40	12	6,075	0.20%
2024/04/01	0	99.00	11	101.32	98.40	-11	5,945	-0.18%
2024/03/29	10.9	100.04	0	0.00	97.10	10.9	5,736	0.19%
2024/03/27	4.3	99.93	4	100.00	98.80	0.3	5,460	0.01%
2024/03/25	3	103.67	4	105.00	101.00	-1	4,925	-0.02%
2024/03/22	7	103.29	8	102.56	104.00	-1	4,324	-0.02%
2024/03/21	10.1	102.80	24	103.15	102.50	-13.9	3,903	-0.36%
2024/03/20	6	96.00	0.2	97.00	97.00	5.9	2,840	0.21%
2024/03/19	0	0.00	19	86.54	88.20	-19	2,761	-0.69%
2024/03/18	0	0.00	1	80.00	80.20	-1	2,526	-0.04%
2024/03/08	0.2	80.00	0	0.00	78.00	0.2	2,601	0.01%
2024/03/05	0.2	81.50	0	0.00	81.60	0.2	2,458	0.01%
2024/02/19	0	0.00	1	79.10	80.50	-1	2,312	-0.04%
2024/02/16	2	78.25	0	0.00	78.70	2	2,299	0.09%
2024/02/15	8	79.38	33	79.05	79.10	-25	2,281	-1.10%
2024/02/01	0	0.00	15	78.90	78.90	-15	2,225	-0.67%
2024/01/30	2	81.10	0	0.00	81.00	2	2,358	0.08%
2024/01/26	1	78.80	1	78.80	79.10	0	2,361	0.00%
2024/01/25	2	80.00	2	81.20	80.00	0	2,373	0.00%
2024/01/24	0	0.00	1	81.00	80.50	-1	2,373	-0.04%
2024/01/23	10	81.70	0	0.00	81.20	10	2,398	0.42%
2024/01/22	30	84.37	0	0.00	82.40	30	2,381	1.26%
2024/01/19	1	82.70	0	0.00	81.60	1	2,288	0.04%
2024/01/04	2	78.80	0	0.00	78.50	2	2,455	0.08%
2024/01/02	2	80.70	0	0.00	80.30	2	2,509	0.08%
2023/12/29	1	82.40	1	82.20	82.00	0	2,511	0.00%
2023/12/28	0	0.00	1	81.50	83.10	-1	2,484	-0.04%
2023/12/25	1	79.10	0	0.00	79.10	1	2,645	0.04%
2023/12/14	0	0.00	0.1	80.00	79.80	-0.1	2,836	0.00%
2023/12/08	0.1	79.46	0	0.00	79.00	0.1	2,932	0.00%
2023/11/30	0	0.00	5	78.90	79.00	-5	3,384	-0.15%
2023/11/29	0	0.00	2	77.80	78.60	-2	3,429	-0.06%
2023/11/28	4	76.65	2	77.30	76.40	2	3,490	0.06%
2023/11/23	1	78.70	1	78.60	77.60	0	3,875	0.00%
2023/11/21	6	79.08	0	0.00	79.00	6	4,124	0.15%
2023/11/20	1	79.00	1	79.50	79.50	0	4,334	0.00%
2023/11/17	0	0.00	10	77.26	77.80	-10	4,410	-0.23%
2023/11/15	6	77.20	4	77.23	77.40	2	4,700	0.04%
2023/11/13	1	74.50	0	0.00	75.50	1	5,327	0.02%
2023/11/07	1	73.40	1	73.10	73.10	0	6,402	0.00%
2023/11/06	6	73.40	0	0.00	74.00	6	6,719	0.09%
2023/11/03	0	0.00	2	71.40	71.50	-2	6,925	-0.03%
2023/11/02	0	0.00	2	70.40	71.20	-2	7,484	-0.03%
2023/11/01	2	68.80	0	0.00	68.80	2	7,940	0.03%
2023/10/27	0	0.00	1	71.60	71.60	-1	9,276	-0.01%
2023/10/26	3	72.47	1	72.70	72.10	2	9,812	0.02%
2023/10/19	1	72.80	15	72.17	73.20	-14	13,301	-0.11%
2023/10/13	4	79.25	1	78.40	78.60	3	15,300	0.02%
2023/10/12	0	0.00	2	81.00	80.80	-2	15,593	-0.01%
2023/10/11	2	80.65	0	0.00	80.40	2	16,135	0.01%
2023/10/05	10	85.22	1	84.00	83.70	9	17,274	0.05%
2023/10/04	3	84.30	3	84.33	84.10	0	17,509	0.00%
2023/10/02	0	0.00	2	85.75	88.10	-2	17,706	-0.01%
2023/09/28	2	84.00	3	83.63	83.10	-1	17,717	-0.01%
2023/09/27	3	81.93	4	81.98	82.20	-1	17,875	-0.01%
2023/09/26	3	83.50	1	83.90	81.80	2	18,378	0.01%
2023/09/25	1	83.00	1	81.90	83.00	0	18,780	0.00%
2023/09/22	2	81.10	2	80.90	81.90	0	19,050	0.00%
2023/09/21	6	80.30	5	80.86	80.10	1	19,115	0.01%
2023/09/20	9	82.29	6	82.83	81.80	3	19,381	0.02%
2023/09/19	2	80.85	2	81.70	81.40	0	19,879	0.00%
2023/09/18	6	82.87	5	82.38	82.40	1	20,145	0.00%
2023/09/15	1	84.10	1	84.80	84.90	0	20,188	0.00%
2023/09/14	2	84.80	4	85.40	84.90	-2	20,204	-0.01%
2023/09/13	2	83.60	16	83.26	83.70	-14	20,200	-0.07%
2023/09/12	17	85.40	8	85.64	85.00	9	20,271	0.04%
2023/09/11	6	84.45	2	83.95	84.20	4	20,356	0.02%
2023/09/08	10	87.55	4	87.73	87.70	6	20,321	0.03%
2023/09/07	2	90.15	1	90.10	90.10	1	20,259	0.00%
2023/09/06	2	91.55	0	0.00	91.20	2	20,282	0.01%
2023/09/05	3	92.17	2	92.45	91.80	1	20,369	0.00%
2023/09/04	3	93.40	3	93.43	93.10	0	20,553	0.00%
2023/09/01	6	96.55	16	94.85	94.50	-10	20,677	-0.05%
2023/08/31	19	93.96	6	94.37	98.20	13	20,691	0.06%
2023/08/30	0	0.00	3	94.60	93.80	-3	20,605	-0.01%
2023/08/29	6	95.73	2	95.30	95.30	4	20,782	0.02%
2023/08/28	2	96.40	0	0.00	95.30	2	21,316	0.01%
2023/08/25	3	99.50	21	98.70	98.80	-18	21,483	-0.08%
2023/08/24	2	103.50	1	105.00	101.50	1	21,824	0.00%
2023/08/23	1	102.00	0	0.00	104.00	1	21,785	0.00%
2023/08/22	2	107.00	3	106.33	104.00	-1	21,705	0.00%
2023/08/21	4	104.38	5	103.90	105.00	-1	21,539	0.00%
2023/08/18	6	106.17	4	102.25	103.00	2	21,420	0.01%
2023/08/17	4	105.25	5	107.20	109.50	-1	21,153	0.00%
2023/08/16	2	101.75	2	103.50	106.50	0	20,815	0.00%
2023/08/15	1	105.50	2	103.75	102.00	-1	20,556	0.00%
2023/08/14	1	103.00	2	99.80	99.90	-1	20,299	0.00%
2023/08/11	10	100.08	8	100.68	99.10	2	19,881	0.01%
2023/08/10	6	98.20	4	98.73	97.50	2	19,595	0.01%
2023/08/09	2	108.00	0	0.00	104.50	2	19,261	0.01%
2023/08/08	3	108.00	2	108.50	109.50	1	19,042	0.01%
2023/08/07	0	0.00	4	110.75	112.50	-4	18,504	-0.02%
2023/08/04	4	100.28	7	99.71	102.50	-3	18,029	-0.02%
2023/08/02	12	100.70	7	99.44	99.70	5	17,690	0.03%
2023/08/01	4	103.33	5	102.70	102.50	-1	17,099	-0.01%
2023/07/31	13	114.77	11.1	111.47	107.50	1.9	16,670	0.01%
2023/07/28	10.1	114.35	15	116.67	119.00	-4.9	16,120	-0.03%
2023/07/27	20	119.45	12	116.38	115.00	8	15,729	0.05%
2023/07/26	27	118.41	27	117.07	117.50	0	15,062	0.00%
2023/07/25	11	116.82	5.2	120.71	121.50	5.8	14,243	0.04%
2023/07/24	5	105.70	7.4	108.73	110.50	-2.4	13,443	-0.02%
2023/07/21	4.2	97.81	2	95.80	100.50	2.2	12,590	0.02%
2023/07/20	11	95.25	2	94.30	95.00	9	12,146	0.07%
2023/07/19	5	97.74	3	98.17	93.40	2	11,865	0.02%
2023/07/18	2	100.00	4	100.25	98.80	-2	11,506	-0.02%
2023/07/17	1	102.00	1.2	103.50	103.50	-0.2	10,634	0.00%
2023/07/14	1	91.90	3	91.73	94.20	-2	10,327	-0.02%
2023/07/13	19	87.36	30	86.64	85.70	-11	9,791	-0.11%
2023/07/12	3	83.43	4.1	84.37	84.50	-1.1	9,092	-0.01%
2023/07/07	2	80.00	2	80.50	79.00	0	8,428	0.00%
2023/07/06	20	80.60	23	80.36	81.10	-3	8,249	-0.04%
2023/07/05	10	80.60	10	80.70	80.60	0	8,067	0.00%
2023/07/04	31	83.09	23	82.80	83.50	8	7,834	0.10%
2023/06/29	10	70.90	12	70.02	71.30	-2	6,632	-0.03%
2023/06/28	37	73.18	22	71.27	70.60	15	6,543	0.23%
2023/06/27	5.5	72.00	33	70.08	70.00	-27.6	6,297	-0.44%
2023/06/26	3	71.10	7.2	72.84	77.30	-4.2	5,795	-0.07%
2023/06/21	31	68.78	3	69.10	70.30	28	5,549	0.50%
2023/06/20	2	67.90	48	67.60	67.60	-46	5,525	-0.83%
2023/06/19	1	68.80	1	68.70	68.70	0	5,554	0.00%
2023/06/16	1	69.80	0	0.00	70.20	1	5,611	0.02%
2023/06/15	0	0.00	1	70.70	70.60	-1	5,533	-0.02%
2023/06/14	1	69.60	0	0.00	68.80	1	5,405	0.02%
2023/06/12	2	67.10	0	0.00	67.60	2	5,308	0.04%
2023/06/09	24	68.28	24	67.73	67.60	0	5,233	0.00%
2023/06/08	4.2	67.45	0	0.00	65.40	4.2	5,131	0.08%
2023/06/07	1	72.70	1.2	72.67	72.70	-0.2	4,958	0.00%
2023/06/06	1	71.50	0	0.00	70.70	1	4,808	0.02%
2023/06/05	0	0.00	1	72.30	71.20	-1	4,753	-0.02%
2023/06/02	3	71.73	4	71.78	71.70	-1	4,701	-0.02%
2023/06/01	5	71.56	1	71.60	71.60	4	4,505	0.09%
2023/05/31	7	68.07	7.5	69.94	70.00	-0.5	3,946	-0.01%
2023/05/30	14	65.29	16	63.64	63.70	-2	3,706	-0.05%
2023/05/29	0	0.00	13.2	59.05	62.40	-13.2	3,288	-0.40%
2023/05/25	0	0.00	0.4	57.70	57.10	-0.4	3,166	-0.01%
2023/05/22	0	0.00	3	57.00	56.80	-3	3,170	-0.09%
2023/05/18	1	54.70	0	0.00	54.70	1	3,136	0.03%
2023/05/17	0	0.00	1	54.60	54.70	-1	3,181	-0.03%
2023/05/16	1	54.30	0	0.00	54.40	1	3,195	0.03%
2023/05/12	0	0.00	2	53.40	53.10	-2	3,265	-0.06%
2023/05/11	22	51.95	0	0.00	51.50	22	3,284	0.67%
2023/05/10	11	53.28	11	53.25	53.50	0	3,329	0.00%
2023/05/09	0	0.00	10	53.20	53.00	-10	3,348	-0.30%
2023/05/05	0	0.00	2	53.50	53.60	-2	3,443	-0.06%
2023/05/02	25	55.12	0.1	55.50	55.00	24.9	3,518	0.71%
2023/04/28	0	0.00	10	53.90	53.80	-10	3,523	-0.28%
2023/04/24	2	54.60	0	0.00	54.60	2	3,568	0.06%
2023/04/21	5	53.76	69	54.01	52.80	-64	3,566	-1.79%
2023/04/20	5	58.40	8	57.31	57.20	-3	3,431	-0.09%
2023/04/19	33	59.06	1	59.30	59.00	32	3,396	0.94%
2023/04/18	23	58.36	0	0.00	58.30	23	3,353	0.69%
2023/04/17	10	57.50	0	0.00	57.60	10	3,326	0.30%
2023/04/14	7	57.59	63	57.82	57.40	-56	3,303	-1.69%
2023/04/13	2	58.50	20	58.50	58.90	-18	3,246	-0.55%
2023/04/12	1	59.60	4	60.28	59.30	-3	3,205	-0.09%
2023/04/06	0	0.00	2	57.40	57.40	-2	3,004	-0.07%
2023/03/30	0	58.00	0	0.00	57.70	0	2,953	0.00%
2023/03/28	0	57.50	0	0.00	57.40	0	2,912	0.00%
2023/03/27	1	59.00	0	0.00	58.20	1	2,845	0.04%
2023/03/24	0	0.00	2	58.85	58.90	-2	2,787	-0.07%
2023/03/23	2	57.70	0	0.00	57.20	2	2,719	0.07%
2023/03/21	0.4	55.70	0	0.00	55.70	0.4	2,579	0.02%
2023/03/13	0	0.00	1	53.10	53.30	-1	2,237	-0.04%
2023/03/10	3	53.00	0	0.00	52.70	3	2,168	0.14%
2023/03/09	0	0.00	21	53.70	53.90	-21	2,101	-1.00%
2023/03/08	0	0.00	11	53.51	53.50	-11	2,067	-0.53%
2023/03/07	2	53.20	0	0.00	53.50	2	2,023	0.10%
2023/03/06	1	54.10	0	0.00	53.90	1	1,952	0.05%
2023/03/03	32	52.08	6	52.70	52.50	26	1,877	1.38%
2023/03/02	0	0.00	2	50.80	51.20	-2	1,785	-0.11%
2023/03/01	18	50.17	0	0.00	50.60	18	1,728	1.04%
2023/02/23	10.4	50.01	10	49.45	50.00	0.4	1,577	0.03%
2023/02/22	23	49.33	19	49.42	49.50	4	1,512	0.26%
2023/02/21	16	48.54	0	0.00	48.60	16	1,458	1.10%
2023/02/20	40	48.15	0	0.00	48.05	40	1,440	2.78%
2023/02/17	11	47.67	0	0.00	47.75	11	1,417	0.78%
2023/02/14	0	0.00	1	47.90	47.85	-1	1,329	-0.08%
2023/02/13	0	0.00	2	47.73	47.85	-2	1,314	-0.15%
2023/02/10	0	0.00	39	46.95	47.00	-39	1,293	-3.01%
2023/02/09	1	47.40	0	0.00	47.30	1	1,228	0.08%
2023/02/06	1	45.85	0	0.00	46.15	1	1,077	0.09%
2023/02/03	8	45.05	18	44.95	44.95	-10	981	-1.02%
2023/02/02	0	0.00	3	44.70	44.75	-3	948	-0.32%
2023/01/30	0	0.00	1	43.90	43.85	-1	844	-0.12%
2023/01/17	10	43.05	10	43.00	43.05	0	811	0.00%
2023/01/16	0	0.00	1	42.95	42.90	-1	798	-0.13%
2023/01/13	12	42.99	6	42.85	42.85	6	781	0.77%
2023/01/12	38	42.57	5	42.65	42.70	33	744	4.43%
2023/01/09	0	0.00	1	41.25	41.25	-1	668	-0.15%
2023/01/06	2	40.75	0	0.00	41.05	2	686	0.29%
2023/01/05	2	40.70	29	40.66	40.65	-27	703	-3.84%
2023/01/04	14	40.25	25	40.13	40.25	-11	704	-1.56%
2023/01/03	22	40.18	7	40.10	40.10	15	713	2.10%
2022/12/30	40	40.46	94	40.05	40.15	-54	734	-7.35%
2022/12/29	0	0.00	2	40.00	39.90	-2	739	-0.27%
2022/12/28	2	40.70	0	0.00	40.10	2	749	0.27%
2022/12/27	74	40.88	20	40.87	40.85	54	751	7.19%
2022/12/23	12	40.64	6	40.52	40.45	6	763	0.79%
2022/12/22	40	40.65	31	40.41	40.60	9	777	1.16%
2022/12/21	12	40.35	12	40.00	39.95	0	790	0.00%
2022/12/20	0	0.00	50	40.03	40.00	-50	795	-6.29%
2022/12/19	0	0.00	15	40.95	41.20	-15	804	-1.86%
2022/12/16	27	41.46	12	41.55	41.55	15	834	1.80%
2022/12/15	31	41.98	0	0.00	41.95	31	835	3.71%
2022/12/14	21	41.57	6	41.85	41.85	15	824	1.82%
2022/12/13	11	41.25	0	0.00	41.25	11	815	1.35%
2022/12/12	4	41.04	0	0.00	41.10	4	814	0.49%
2022/12/09	1	41.10	33	41.10	41.05	-32	816	-3.92%
2022/12/08	0	0.00	11	41.03	41.05	-11	817	-1.34%
2022/12/07	46	41.13	0	0.00	41.00	46	823	5.59%
2022/12/06	28	41.06	163	40.93	40.75	-135	823	-16.39%	大賣/鉅額交易
2022/12/05	0	0.00	1	42.10	41.50	-1	818	-0.12%
2022/12/02	8	41.20	8	41.43	41.45	0	819	0.00%
2022/12/01	21	41.36	20	41.04	41.05	1	826	0.12%
2022/11/30	37	40.85	6	41.00	40.95	31	861	3.60%
2022/11/29	17	40.84	0	0.00	41.05	17	887	1.91%
2022/11/28	33	40.20	0	0.00	40.35	33	932	3.54%
2022/11/25	24	40.19	40	40.10	40.00	-16	973	-1.64%
2022/11/23	20	40.03	24	39.91	40.00	-4	1,204	-0.33%
2022/11/22	2	39.90	0	0.00	39.85	2	1,234	0.16%
2022/11/21	0	0.00	6	39.80	39.65	-6	1,269	-0.47%
2022/11/18	21	40.09	36	39.84	39.75	-15	1,287	-1.16%
2022/11/17	48	40.42	10	40.03	40.50	38	1,310	2.90%
2022/11/16	70	40.22	10	40.20	40.20	60	1,328	4.51%
2022/11/15	0	0.00	11	39.90	39.95	-11	1,346	-0.82%
2022/11/11	0	0.00	33	39.88	39.55	-33	1,379	-2.39%
2022/11/10	6	39.63	0	0.00	40.00	6	1,384	0.43%
2022/11/08	20	39.88	19	39.72	39.50	1	1,382	0.07%
2022/11/07	7	39.09	6	38.95	38.90	1	1,381	0.07%
2022/11/04	0	0.00	5	38.90	38.85	-5	1,394	-0.36%
2022/11/02	6	38.75	6	38.70	38.70	0	1,459	0.00%
2022/10/26	8	37.05	7	37.20	37.20	1	1,672	0.06%
2022/10/25	7	37.65	8	37.25	37.20	-1	1,689	-0.06%
2022/10/24	2	38.05	0	0.00	37.85	2	1,702	0.12%
2022/10/21	1	38.00	0	0.00	37.70	1	1,724	0.06%
2022/10/19	1	38.00	14	38.06	38.05	-13	1,786	-0.73%
2022/10/18	30	38.00	30	37.51	37.85	0	1,833	0.00%
2022/10/14	14	37.68	0	0.00	37.65	14	1,893	0.74%
2022/10/13	6	37.25	6	37.10	37.20	0	1,913	0.00%
2022/10/12	24	38.97	5	38.80	38.75	19	1,941	0.98%
2022/10/11	1	38.10	0	0.00	38.10	1	1,956	0.05%
2022/10/05	5	38.70	0	0.00	38.45	5	2,013	0.25%
2022/10/03	12	37.43	8	37.10	37.30	4	2,065	0.19%
2022/09/30	16	37.78	0	0.00	37.80	16	2,240	0.71%
2022/09/28	1	37.45	5	37.35	37.25	-4	2,383	-0.17%
2022/09/27	5	38.64	0	0.00	38.90	5	2,368	0.21%
2022/09/26	0	0.00	41	38.00	38.05	-41	2,367	-1.73%
2022/09/21	3	41.23	0	0.00	41.05	3	2,323	0.13%
2022/09/19	2	40.90	0	0.00	40.85	2	2,311	0.09%
2022/09/15	10	41.90	8	41.73	41.65	2	2,308	0.09%
2022/09/13	20	41.83	0	0.00	42.10	20	2,304	0.87%
2022/09/08	7	41.20	0	0.00	41.35	7	2,298	0.30%
2022/09/07	7	40.96	0	0.00	41.00	7	2,287	0.31%
2022/09/06	0	0.00	61	40.86	40.85	-61	2,276	-2.68%
2022/08/31	2	44.40	0	0.00	44.30	2	2,105	0.09%
2022/08/30	0	0.00	5	44.61	44.65	-5	2,008	-0.25%
2022/08/29	13	41.96	0	0.00	42.20	13	1,887	0.69%
2022/08/17	0	0.00	10	41.60	41.70	-10	1,706	-0.59%
2022/08/12	0	0.00	10	40.65	41.20	-10	1,676	-0.60%
2022/08/11	6	41.20	6	41.20	41.15	0	1,653	0.00%
2022/08/08	0	0.00	2	42.30	42.45	-2	1,584	-0.13%
2022/08/05	2	42.95	11	41.90	42.95	-9	1,562	-0.58%
2022/08/01	10	41.50	1	41.05	41.50	9	1,415	0.64%
2022/07/22	0	0.00	1	42.10	42.25	-1	1,275	-0.08%
2022/07/21	0	0.00	1	41.50	41.85	-1	1,243	-0.08%
2022/07/19	0	0.00	1	41.95	42.30	-1	1,197	-0.08%
2022/07/18	0	0.00	1	41.10	41.20	-1	1,154	-0.09%
2022/07/15	0	0.00	1	40.95	40.80	-1	1,135	-0.09%
2022/07/14	5	41.00	6	41.14	41.20	-1	1,117	-0.09%
2022/07/13	0	0.00	1	40.45	40.40	-1	1,081	-0.09%
2022/07/11	1	40.80	0	0.00	40.80	1	1,055	0.09%
2022/07/08	10	40.78	7	40.55	40.75	3	1,023	0.29%
2022/07/07	0	0.00	1	39.95	40.50	-1	848	-0.12%
2022/06/09	3	39.85	0	0.00	39.85	3	1,067	0.28%
2022/06/08	15	39.74	0	0.00	39.75	15	1,076	1.39%
2022/06/07	18	39.64	0	0.00	39.55	18	1,083	1.66%
2022/06/02	5	39.52	0	0.00	39.30	5	1,112	0.45%
2022/06/01	28	39.39	10	39.30	39.55	18	1,154	1.56%
2022/05/31	2	39.10	0	0.00	39.10	2	1,166	0.17%
2022/05/30	6	39.07	0	0.00	39.00	6	1,176	0.51%
2022/05/27	2	38.63	0	0.00	38.40	2	1,187	0.17%
2022/05/26	15	38.80	15	38.39	38.30	0	1,203	0.00%
2022/05/09	2	38.20	0	0.00	38.15	2	1,485	0.13%
2022/05/05	0	0.00	11	40.50	40.65	-11	1,509	-0.73%
2022/05/04	12	40.71	4	40.65	40.75	8	1,519	0.53%
2022/05/03	2	39.93	0	0.00	39.80	2	1,532	0.13%
2022/04/29	1	40.30	0	0.00	39.80	1	1,561	0.06%
2022/04/27	5	39.60	15	39.17	39.45	-10	1,601	-0.62%
2022/04/26	3	40.38	8	40.15	40.05	-5	1,602	-0.31%
2022/04/25	8	40.48	0	0.00	40.40	8	1,604	0.50%
2022/04/22	0	0.00	13	41.55	41.55	-13	1,626	-0.80%
2022/04/21	10	41.70	0	0.00	41.55	10	1,659	0.60%
2022/04/20	9	41.83	9	41.50	41.80	0	1,679	0.00%
2022/04/19	0	0.00	10	41.42	41.55	-10	1,685	-0.59%
2022/04/18	0	0.00	5	40.65	40.90	-5	1,725	-0.29%
2022/04/14	25	41.37	0	0.00	41.20	25	1,782	1.40%
2022/04/12	0	0.00	18	40.23	40.40	-18	1,903	-0.95%
2022/04/11	0	0.00	10	41.00	41.05	-10	1,943	-0.51%
2022/04/08	28	41.79	0	0.00	41.90	28	2,027	1.38%
2022/04/07	6	42.88	6	42.45	42.10	0	2,111	0.00%
2022/04/06	0	0.00	45	43.15	43.25	-45	2,144	-2.10%
2022/04/01	0	0.00	6	43.55	43.70	-6	2,288	-0.26%
2022/03/31	4	43.98	20	43.68	44.00	-16	2,665	-0.60%
2022/03/30	6	44.37	0	0.00	44.30	6	2,684	0.22%
2022/03/29	24	44.37	0	0.00	44.40	24	2,732	0.88%
2022/03/28	0	0.00	20	44.21	44.55	-20	2,753	-0.73%
2022/03/24	62	44.41	5	44.65	44.90	57	2,830	2.01%
2022/03/18	0	0.00	10	42.87	43.00	-10	3,259	-0.31%
2022/03/17	13	42.94	3	42.87	42.95	10	3,368	0.30%
2022/03/14	10	42.20	0	0.00	42.30	10	3,576	0.28%
2022/03/11	2	42.00	0	0.00	42.20	2	3,623	0.06%
2022/02/16	0	0.00	1	46.80	47.10	-1	3,954	-0.03%
2022/01/19	0	0.00	3	45.15	45.10	-3	4,147	-0.07%
2022/01/13	0	0.00	1	45.00	44.60	-1	4,109	-0.02%
2022/01/06	1	45.90	0	0.00	46.05	1	4,001	0.02%
2022/01/05	3	47.68	0	0.00	46.85	3	3,927	0.08%
2021/12/30	0	0.00	8	49.30	48.65	-8	3,768	-0.21%
2021/12/28	0	0.00	7	49.01	49.40	-7	3,606	-0.19%
2021/12/27	0	0.00	1	50.00	49.10	-1	3,453	-0.03%
2021/12/23	0	0.00	8	46.11	46.35	-8	3,029	-0.26%
2021/12/22	0	0.00	8	46.15	45.80	-8	2,974	-0.27%
2021/12/17	0	0.00	1	45.35	45.00	-1	2,803	-0.04%
2021/12/15	4	45.68	10	45.97	46.20	-6	2,596	-0.23%
2021/12/14	1	45.25	2	45.50	45.95	-1	2,332	-0.04%
2021/12/10	10	45.18	0	0.00	45.00	10	2,094	0.48%
2021/12/07	0	0.00	3	43.00	43.15	-3	1,834	-0.16%
2021/12/06	1.2	43.01	0	0.00	43.50	1.2	1,775	0.07%
2021/12/03	0	0.00	1	42.20	42.90	-1	1,709	-0.06%
2021/12/01	0	0.00	1	40.30	41.00	-1	1,507	-0.07%
2021/11/30	1	39.65	0	0.00	39.55	1	1,439	0.07%
2021/11/22	0	0.00	20	40.52	40.40	-20	1,302	-1.54%
2021/11/19	3	39.80	10	40.18	39.80	-7	1,282	-0.55%
2021/11/17	5	39.95	0	0.00	39.90	5	1,237	0.40%
2021/11/16	0	0.00	10	39.80	39.50	-10	1,225	-0.82%
2021/11/12	1	40.30	0	0.00	40.00	1	1,177	0.08%
2021/11/10	10	39.55	1	40.05	39.25	9	1,050	0.86%
2021/11/09	0.5	40.65	0	0.00	40.05	0.5	1,006	0.05%
2021/11/08	13	40.64	3	40.43	40.25	10	975	1.02%
2021/11/04	0	0.00	10	40.00	39.90	-10	871	-1.15%
2021/11/01	1	38.70	1	38.90	39.20	0	798	0.00%
2021/10/29	3	38.83	2	38.80	38.65	1	783	0.13%
2021/10/28	10	39.45	0	0.00	38.85	10	769	1.30%
2021/10/27	0	0.00	1	39.25	39.30	-1	741	-0.13%
2021/10/20	1	38.10	0	0.00	38.40	1	679	0.15%
2021/10/19	0	0.00	1	37.25	37.20	-1	648	-0.15%
2021/10/05	0	0.00	2	34.25	34.50	-2	733	-0.27%
2021/09/15	0	0.00	1	35.35	35.45	-1	1,045	-0.10%
2021/09/08	1	35.10	0	0.00	35.10	1	1,144	0.09%
2021/09/07	1	35.70	0	0.00	35.70	1	1,191	0.08%
2021/08/12	0	0.00	2	36.50	36.55	-2	1,683	-0.12%
2021/08/11	2	36.70	0	0.00	36.20	2	1,720	0.12%
2021/08/04	2	37.80	0	0.00	37.60	2	2,073	0.10%
2021/07/27	0	0.00	6	38.68	38.60	-6	2,760	-0.22%
2021/07/23	0	0.00	2	38.50	38.60	-2	3,458	-0.06%
2021/07/22	3	37.95	0	0.00	37.80	3	3,609	0.08%
2021/07/15	1	38.40	0	0.00	38.45	1	5,114	0.02%
2021/07/14	0	0.00	1	37.70	38.55	-1	5,139	-0.02%
2021/07/08	1	38.20	0	0.00	38.30	1	5,300	0.02%
2021/06/24	0	0.00	1	40.35	40.35	-1	6,661	-0.02%
2021/06/23	0	0.00	3	40.15	39.95	-3	6,678	-0.04%
2021/06/22	1	39.85	0	0.00	39.60	1	6,746	0.01%
2021/06/16	3	41.90	9	41.19	41.00	-6	6,829	-0.09%
2021/06/15	6	40.27	0	0.00	41.45	6	6,814	0.09%
2021/06/10	3	40.00	2	39.95	40.05	1	6,831	0.01%
2021/06/08	1	40.20	0	0.00	39.95	1	6,847	0.01%
2021/06/07	1	39.90	0	0.00	40.30	1	6,854	0.01%
2021/06/03	2	41.30	0	0.00	41.05	2	6,836	0.03%
2021/05/19	1	38.80	0	0.00	39.15	1	7,246	0.01%
2021/05/17	0	0.00	2	36.50	36.00	-2	7,207	-0.03%
2021/05/14	2	38.80	0	0.00	38.50	2	7,172	0.03%
2021/05/10	6	46.09	0	0.00	44.95	6	6,810	0.09%
2021/05/06	0	0.00	1	44.35	45.45	-1	6,772	-0.01%
2021/05/04	0	0.00	1	47.60	46.90	-1	6,655	-0.02%
2021/05/03	3	51.00	0	0.00	50.60	3	6,480	0.05%
2021/04/29	2	55.25	1	54.00	54.00	1	6,268	0.02%
2021/04/28	2	51.40	0	0.00	51.50	2	5,914	0.03%
2021/04/27	12	52.68	9	51.86	52.90	3	5,973	0.05%
2021/04/26	0	0.00	2	51.30	51.30	-2	5,286	-0.04%
2021/04/22	6	48.35	1	47.25	47.40	5	4,985	0.10%
2021/04/21	20	47.30	20	47.03	48.10	0	4,755	0.00%
2021/04/20	1	45.30	1	45.10	45.15	0	4,552	0.00%
2021/04/19	1	45.65	2	44.60	45.00	-1	4,541	-0.02%
2021/04/16	4	45.48	0	0.00	45.45	4	4,530	0.09%
2021/04/15	0	0.00	2	45.25	45.65	-2	4,546	-0.04%
2021/04/14	0	0.00	27	44.23	44.60	-27	4,524	-0.60%
2021/04/13	2	47.05	5	45.61	45.70	-3	4,463	-0.07%
2021/04/12	0	0.00	3	47.10	47.85	-3	4,439	-0.07%
2021/04/09	1	46.00	3	48.08	47.00	-2	4,321	-0.05%
2021/04/08	0	0.00	1	47.95	47.95	-1	3,936	-0.03%
2021/04/07	0	0.00	4	42.35	43.60	-4	3,677	-0.11%
2021/04/06	2	42.50	4	42.70	42.60	-2	3,617	-0.06%
2021/04/01	1	45.00	5	42.99	43.00	-4	3,565	-0.11%
2021/03/31	0	0.00	3	41.60	42.60	-3	3,299	-0.09%
2021/03/25	0	0.00	1	41.05	40.65	-1	3,407	-0.03%
2021/03/17	5	40.42	10	40.40	40.15	-5	3,410	-0.15%
2021/03/10	10	38.90	0	0.00	38.80	10	3,820	0.26%
2021/03/02	0	0.00	5	39.70	39.20	-5	3,861	-0.13%
2021/02/26	0	0.00	1	39.95	40.35	-1	3,836	-0.03%
2021/02/25	1	40.45	1	41.25	40.25	0	3,854	0.00%
2021/02/24	1	40.90	1	41.00	40.65	0	3,851	0.00%
2021/02/23	0	0.00	13	40.41	43.50	-13	3,745	-0.35%
2021/02/05	10	38.05	1	38.20	38.05	9	3,832	0.23%
2021/02/04	3	37.98	0	0.00	37.95	3	3,987	0.08%
2021/01/28	1	39.95	0	0.00	39.05	1	4,029	0.02%
2021/01/26	2	39.80	0	0.00	39.40	2	3,960	0.05%
2021/01/22	2	39.95	0	0.00	39.85	2	3,840	0.05%
2021/01/21	0	0.00	2	40.13	39.95	-2	3,807	-0.05%
2021/01/20	0	0.00	1	39.35	39.00	-1	3,713	-0.03%
2021/01/19	1	38.15	0	0.00	39.00	1	3,502	0.03%
2021/01/13	2	37.70	0	0.00	37.65	2	3,430	0.06%
2021/01/11	2	38.18	0	0.00	38.05	2	3,405	0.06%
2021/01/08	6	38.58	11	38.40	38.65	-5	3,397	-0.15%
2021/01/06	6	40.06	3	39.27	39.10	3	3,407	0.09%
2021/01/05	5	39.48	0	0.00	39.95	5	3,387	0.15%
2021/01/04	2	38.40	0	0.00	38.45	2	3,346	0.06%
2020/12/30	1	38.95	0	0.00	38.90	1	3,372	0.03%
2020/12/29	1	39.00	0	0.00	38.85	1	3,380	0.03%
2020/12/25	2	38.90	0	0.00	39.10	2	3,359	0.06%
2020/12/23	0	0.00	8	38.58	39.05	-8	3,336	-0.24%
2020/12/22	0	0.00	1	40.80	37.60	-1	3,260	-0.03%
2020/12/18	0	0.00	1	39.10	38.90	-1	3,096	-0.03%
2020/12/17	1	39.40	14.3	39.29	39.25	-13.3	3,133	-0.43%
2020/12/11	0	0.00	1	40.75	39.70	-1	3,239	-0.03%
2020/12/09	0	0.00	5	39.60	40.25	-5	2,888	-0.17%
2020/12/08	2	38.40	2	38.30	37.95	0	2,914	0.00%
2020/11/30	0	0.00	1	39.10	39.50	-1	3,244	-0.03%
2020/11/10	1	37.60	0	0.00	37.20	1	5,700	0.02%
2020/11/06	1	36.60	0	0.00	36.65	1	5,700	0.02%
2020/11/05	0	0.00	5	37.00	37.00	-5	5,730	-0.09%
2020/10/21	2	36.90	0	0.00	36.70	2	6,370	0.03%
2020/10/14	2	37.80	0	0.00	37.75	2	6,469	0.03%
2020/10/08	2	37.75	3	38.00	37.00	-1	6,540	-0.02%
2020/10/07	0	0.00	8	36.50	36.60	-8	6,534	-0.12%
2020/10/06	8	36.79	6	37.23	36.65	2	6,614	0.03%
2020/10/05	0	0.00	2	36.75	37.00	-2	6,697	-0.03%
2020/09/30	0	0.00	1	36.80	37.00	-1	6,836	-0.01%
2020/09/29	3	36.35	0	0.00	36.15	3	6,882	0.04%
2020/09/28	2	36.15	1	35.80	36.15	1	6,934	0.01%
2020/09/25	1	35.20	1	35.60	35.05	0	6,999	0.00%
2020/09/24	2	36.93	3	36.83	36.50	-1	7,014	-0.01%
2020/09/23	11	37.55	7	37.93	37.45	4	7,053	0.06%
2020/09/22	0	0.00	2	37.85	38.25	-2	7,063	-0.03%
2020/09/21	3	37.83	6	37.55	37.95	-3	7,059	-0.04%
2020/09/18	3	38.85	0	0.00	38.75	3	7,118	0.04%
2020/09/17	0	0.00	2	38.35	38.55	-2	7,215	-0.03%
2020/09/11	10	41.25	10	39.75	39.30	0	7,851	0.00%
2020/09/10	0	0.00	5	40.49	40.45	-5	7,835	-0.06%
2020/09/08	6	40.83	0	0.00	40.95	6	8,363	0.07%
2020/09/07	2	40.95	15	40.50	40.00	-13	8,563	-0.15%
2020/09/04	12	41.20	6	41.67	41.60	6	9,341	0.06%
2020/09/03	0	0.00	1	42.50	41.65	-1	9,317	-0.01%
2020/09/01	2	42.38	0	0.00	42.45	2	9,089	0.02%
2020/08/31	2	41.65	5	43.55	43.90	-3	8,929	-0.03%
2020/08/28	3	42.17	10	41.50	41.00	-7	8,733	-0.08%
2020/08/27	8	42.63	0	0.00	42.80	8	8,647	0.09%
2020/08/26	28	42.70	8	43.26	43.50	20	8,502	0.24%
2020/08/25	16	42.60	0	0.00	43.10	16	8,357	0.19%
2020/08/24	12	41.96	0	0.00	42.95	12	7,871	0.15%
2020/08/21	0	0.00	2	38.15	39.05	-2	7,301	-0.03%
2020/08/20	11	37.59	12	36.58	35.50	-1	6,979	-0.01%
2020/08/19	6	35.23	14	35.66	36.05	-8	6,532	-0.12%
2020/08/18	3	34.65	13	34.73	34.65	-10	6,278	-0.16%
2020/08/14	7	33.39	0	0.00	33.20	7	6,181	0.11%
2020/08/10	1	34.65	0	0.00	34.60	1	6,221	0.02%
2020/08/06	1	35.10	0	0.00	34.65	1	6,272	0.02%
2020/08/03	0	0.00	8	36.00	36.00	-8	6,015	-0.13%
2020/07/29	0	0.00	1	31.85	31.95	-1	6,089	-0.02%
2020/07/28	3	31.30	0	0.00	30.20	3	6,121	0.05%
2020/07/23	3	33.90	1	33.75	33.90	2	6,700	0.03%
2020/07/22	0	0.00	1	33.60	34.05	-1	6,698	-0.01%
2020/07/21	1	33.10	0	0.00	33.20	1	6,661	0.02%
2020/07/20	1	31.10	1	31.90	32.30	0	6,638	0.00%
2020/07/17	1	32.90	0	0.00	32.20	1	6,611	0.02%
2020/07/16	1	33.30	1	33.70	33.45	0	6,587	0.00%
2020/07/15	5	35.35	2	35.85	35.35	3	6,546	0.05%
2020/07/14	0	0.00	4	35.98	35.85	-4	6,506	-0.06%
2020/07/10	0	0.00	1	34.75	34.70	-1	6,414	-0.02%
2020/07/09	1	36.25	38	35.80	35.65	-37	6,335	-0.58%
2020/07/08	2	35.00	1	34.75	34.75	1	6,228	0.02%
2020/07/07	0	0.00	1	34.65	34.55	-1	6,208	-0.02%
2020/07/02	0	0.00	0	34.10	34.15	0	6,238	0.00%
2020/07/01	1	33.80	0	0.00	33.75	1	6,197	0.02%
2020/06/29	1	34.65	0	0.00	33.75	1	6,150	0.02%
2020/06/23	5	35.47	0	0.00	34.50	5	5,946	0.08%
2020/06/18	0	0.00	3	26.87	27.90	-3	5,373	-0.06%
2020/06/16	20	25.03	41	25.52	25.60	-21	5,102	-0.41%
2020/06/15	1	23.90	5	24.69	24.00	-4	4,913	-0.08%
2020/06/12	0	0.00	2	26.18	26.30	-2	4,498	-0.04%
2020/06/11	10	26.24	10	26.05	27.30	0	4,282	0.00%
2020/06/10	3	26.05	1	26.05	26.05	2	3,449	0.06%
2020/06/09	0	0.00	6	28.90	28.90	-6	3,458	-0.17%
2020/06/05	20	35.51	0	0.00	35.65	20	3,510	0.57%
2020/06/04	36	35.65	0	0.00	35.50	36	3,538	1.02%
2020/06/02	0	0.00	2	36.00	35.20	-2	3,510	-0.06%
2020/06/01	11	35.98	0	0.00	35.85	11	3,489	0.32%
2020/05/26	5	35.99	0	0.00	35.45	5	3,419	0.15%
2020/05/22	5	34.50	0	0.00	34.15	5	3,306	0.15%
2020/05/19	5	34.00	0	0.00	34.00	5	3,292	0.15%
2020/05/18	0	0.00	1	34.00	33.85	-1	3,268	-0.03%
2020/05/15	1	36.40	0	0.00	34.70	1	3,301	0.03%
2020/05/14	0	0.00	0.1	35.10	35.10	-0.1	3,294	0.00%
2020/05/11	5	34.50	15	34.65	34.50	-10	3,219	-0.31%
2020/05/08	0	0.00	1	35.55	35.35	-1	3,171	-0.03%
2020/05/07	10	35.60	0	0.00	35.60	10	3,152	0.32%
2020/05/06	12	35.74	11	36.54	35.40	1	3,159	0.03%
2020/05/05	0	0.00	6	35.78	36.10	-6	3,052	-0.20%
2020/05/04	0	0.00	1	34.80	35.55	-1	3,019	-0.03%
2020/04/30	10.1	35.35	0	0.00	35.35	10.1	2,980	0.34%
2020/04/29	0	0.00	2	36.98	36.20	-2	2,924	-0.07%
2020/04/28	2	35.00	0	0.00	35.00	2	2,631	0.08%
2020/04/24	0	0.00	1	31.70	31.70	-1	2,484	-0.04%
2020/04/21	2	31.13	0	0.00	30.90	2	2,898	0.07%
2020/04/15	1	31.70	0	0.00	31.80	1	3,308	0.03%
2020/04/09	0	0.00	11	30.97	30.80	-11	3,728	-0.30%
2020/04/07	1	28.55	0	0.00	28.75	1	3,574	0.03%
2020/03/25	1	25.00	0	0.00	25.20	1	3,773	0.03%
2020/03/18	0	0.00	4	24.00	23.45	-4	3,724	-0.11%
2020/03/13	1	24.30	0	0.00	25.20	1	3,744	0.03%
2020/03/12	1	26.65	0	0.00	26.95	1	3,699	0.03%
2020/03/11	5	29.95	0	0.00	29.60	5	3,667	0.14%
2020/02/17	0	0.00	1	33.70	33.70	-1	3,981	-0.03%
2020/02/14	0	0.00	1	32.55	32.85	-1	3,977	-0.03%
2020/02/11	0	0.00	2	32.00	31.90	-2	4,068	-0.05%
2020/02/10	1	32.25	0	0.00	31.50	1	4,063	0.02%
2020/02/07	6	32.11	3	32.10	32.00	3	4,079	0.07%
2020/02/06	1	32.65	1	32.85	32.65	0	4,100	0.00%
2020/02/05	3	32.80	3	33.05	32.60	0	4,111	0.00%
2020/02/04	1	32.55	1	32.80	32.60	0	4,123	0.00%
2020/02/03	1	32.60	0	0.00	32.65	1	4,226	0.02%
2020/01/31	0	0.00	3	32.40	33.25	-3	4,260	-0.07%
2020/01/30	4	31.73	2	31.65	31.25	2	4,379	0.05%
2020/01/20	1	34.80	0	0.00	34.70	1	4,417	0.02%
2020/01/17	1	35.00	1	34.90	35.00	0	4,515	0.00%
2020/01/16	2	35.35	0	0.00	35.60	2	4,855	0.04%
2020/01/15	6	34.71	5	35.60	34.70	1	5,171	0.02%
2020/01/09	10	30.65	0	0.00	30.45	10	4,821	0.21%
2020/01/08	4	29.96	7	30.10	30.00	-3	4,622	-0.06%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	1	41.45	0	0.00	40.65	1	4,180	0.02%
2019/12/30	1	42.20	0	0.00	42.20	1	4,130	0.02%
2019/12/27	0	0.00	2	42.30	42.65	-2	4,072	-0.05%
2019/12/23	1	40.65	1	40.90	40.95	0	3,939	0.00%
2019/11/29	0	0.00	1	41.80	41.30	-1	4,825	-0.02%
2019/11/26	1	40.00	0	0.00	40.40	1	4,781	0.02%
2019/11/25	0	0.00	1	39.10	39.30	-1	4,726	-0.02%
2019/11/22	1	38.60	0	0.00	38.45	1	4,748	0.02%
2019/11/18	1	38.50	1	38.70	38.55	0	5,047	0.00%
2019/11/11	0	0.00	1	38.65	38.45	-1	5,165	-0.02%
2019/11/08	0	0.00	1	37.90	37.70	-1	5,118	-0.02%
2019/11/06	1	36.95	0	0.00	36.60	1	5,201	0.02%
2019/11/05	11	37.04	0	0.00	36.70	11	5,262	0.21%
2019/10/31	0	0.00	1	37.40	37.80	-1	5,524	-0.02%
2019/10/29	1	37.00	0	0.00	36.80	1	5,455	0.02%
2019/10/25	2	40.05	0	0.00	39.65	2	5,471	0.04%
2019/10/24	0	0.00	5	40.35	41.05	-5	5,478	-0.09%
2019/10/23	19	43.25	1	43.50	41.40	18	5,367	0.34%
2019/10/22	0	0.00	14	45.61	46.00	-14	5,026	-0.28%
2019/10/18	0	0.00	1	43.00	43.00	-1	5,052	-0.02%
2019/10/17	1	42.45	0	0.00	42.50	1	5,112	0.02%
2019/10/15	0	0.00	1	42.95	42.95	-1	5,417	-0.02%
2019/10/09	0	0.00	1	42.20	42.25	-1	6,022	-0.02%
2019/10/07	1	43.35	0	0.00	43.10	1	6,422	0.02%
2019/10/04	4	43.04	0	0.00	43.05	4	6,461	0.06%
2019/10/03	2	43.00	0	0.00	43.65	2	6,491	0.03%
2019/10/02	2	43.48	1	43.40	43.75	1	6,527	0.02%
2019/10/01	1	42.55	0	0.00	42.45	1	6,582	0.02%
2019/09/27	1	42.05	0	0.00	42.00	1	6,642	0.02%
2019/09/26	0	0.00	1	43.90	43.35	-1	6,647	-0.02%
2019/09/23	0	0.00	1	44.10	44.25	-1	6,855	-0.01%
2019/09/20	1	43.25	2	43.45	43.70	-1	6,881	-0.01%
2019/09/19	1	44.00	5	44.25	43.60	-4	6,915	-0.06%
2019/09/18	24	43.96	0	0.00	43.55	24	7,006	0.34%
2019/09/16	3	45.77	9	45.71	45.45	-6	7,356	-0.08%
2019/09/12	0	0.00	3	45.00	45.20	-3	7,546	-0.04%
2019/09/11	30	44.87	0	0.00	44.45	30	7,626	0.39%
2019/09/10	1	46.55	2	47.15	46.55	-1	7,663	-0.01%
2019/09/09	1	46.85	0	0.00	47.45	1	7,696	0.01%
2019/09/05	3	47.20	7	46.95	46.90	-4	7,579	-0.05%
2019/09/03	0	0.00	3	45.05	44.15	-3	7,304	-0.04%
2019/08/30	6	44.64	0	0.00	43.85	6	7,329	0.08%
2019/08/28	0	0.00	1	44.05	43.55	-1	7,402	-0.01%
2019/08/23	1	44.05	0	0.00	44.10	1	7,698	0.01%
2019/08/21	0	0.00	1	44.80	44.70	-1	7,866	-0.01%
2019/08/12	0	0.00	1	42.70	42.45	-1	8,650	-0.01%
2019/08/07	1	41.50	0	0.00	40.80	1	9,146	0.01%
2019/08/06	2	39.83	0	0.00	40.25	2	9,373	0.02%
2019/08/05	1	40.95	0	0.00	40.75	1	9,511	0.01%
2019/08/02	10	43.80	0	0.00	42.80	10	9,501	0.11%
2019/07/30	5	45.60	0	0.00	45.90	5	9,658	0.05%
2019/07/26	1	48.25	1	48.70	49.15	0	9,597	0.00%
2019/07/25	2	48.90	0	0.00	48.70	2	9,792	0.02%
2019/07/23	13	46.94	18	46.59	46.65	-5	9,926	-0.05%
2019/07/19	7	46.11	0	0.00	46.00	7	9,961	0.07%
2019/07/18	2	46.10	0	0.00	46.10	2	10,043	0.02%
2019/07/17	0	0.00	5	48.25	48.45	-5	10,097	-0.05%
2019/07/16	20	49.37	0	0.00	48.40	20	10,083	0.20%
2019/07/15	0	0.00	12	47.08	50.30	-12	10,169	-0.12%
2019/07/12	0	0.00	1	46.05	45.80	-1	10,249	-0.01%
2019/07/09	10	42.70	0	0.00	42.95	10	10,867	0.09%
2019/06/28	8	44.20	8	43.90	44.05	0	11,683	0.00%
2019/06/21	2	44.85	3	44.18	44.20	-1	11,959	-0.01%
2019/06/19	0	0.00	5	41.15	41.20	-5	11,551	-0.04%
2019/06/18	8	40.10	0	0.00	39.45	8	11,472	0.07%
2019/06/11	1	42.20	0	0.00	42.20	1	11,842	0.01%
2019/06/10	0	0.00	9	42.78	43.50	-9	11,953	-0.08%
2019/06/05	10	43.42	12	43.58	42.40	-2	12,111	-0.02%
2019/06/03	9	42.90	0	0.00	43.50	9	12,301	0.07%
2019/05/31	0	0.00	12	42.80	42.80	-12	12,515	-0.10%
2019/05/29	2	39.75	0	0.00	40.10	2	12,587	0.02%
2019/05/24	10	41.30	10	42.00	40.60	0	12,513	0.00%
2019/05/23	12	40.76	1	41.15	41.05	11	12,541	0.09%
2019/05/22	4	42.41	0	0.00	41.95	4	12,597	0.03%
2019/05/21	28	41.34	21	42.60	43.20	7	12,584	0.06%
2019/05/20	3	44.25	10	41.87	41.25	-7	12,428	-0.06%
2019/05/16	5	50.50	5	49.75	47.60	0	11,976	0.00%
2019/05/15	68	51.60	65	50.45	49.85	3	11,898	0.03%
2019/05/14	61	51.53	55	51.71	52.40	6	11,712	0.05%
2019/05/13	2	47.20	7	49.31	49.05	-5	11,985	-0.04%
2019/05/09	1	51.90	0	0.00	52.40	1	11,801	0.01%
2019/05/08	2	53.50	0	0.00	53.90	2	11,664	0.02%
2019/05/07	4	53.20	0	0.00	54.30	4	11,520	0.03%
2019/05/06	0	0.00	1	52.30	52.20	-1	11,380	-0.01%
2019/05/03	2	54.70	0	0.00	54.70	2	11,257	0.02%
2019/05/02	8	55.76	8	56.56	55.70	0	11,136	0.00%
2019/04/29	5	54.86	1	52.90	52.00	4	10,578	0.04%
2019/04/23	2	54.10	0	0.00	54.00	2	9,892	0.02%
2019/04/22	1	57.50	1	56.50	57.70	0	9,728	0.00%
2019/04/19	0	0.00	1	58.20	58.00	-1	9,591	-0.01%
2019/04/18	0	0.00	3	56.40	56.10	-3	9,266	-0.03%
2019/04/17	8	56.43	3	54.03	52.70	5	8,770	0.06%
2019/04/16	1	51.50	2	54.00	54.10	-1	8,323	-0.01%
2019/04/15	4	51.36	2	52.25	51.50	2	8,062	0.02%
2019/04/12	1	48.65	0	0.00	48.15	1	7,662	0.01%
2019/04/11	0	0.00	9	46.02	47.90	-9	7,218	-0.12%
2019/04/10	3	41.85	4	43.53	43.55	-1	6,772	-0.01%
2019/04/09	1	43.05	5	43.35	41.65	-4	6,609	-0.06%
2019/04/08	13	43.07	5	43.50	42.60	8	6,517	0.12%
2019/04/03	0	0.00	6	42.66	42.65	-6	6,400	-0.09%
2019/04/02	1	41.50	0	0.00	41.30	1	6,276	0.02%
2019/04/01	5	41.60	1	41.15	41.30	4	6,208	0.06%
2019/03/29	9	39.81	3	41.00	41.55	6	6,042	0.10%
2019/03/25	3	39.83	1	40.65	39.15	2	5,495	0.04%
2019/03/18	0	0.00	0	41.35	41.35	0	5,023	0.00%
2019/03/15	0	0.00	1	41.85	42.25	-1	4,934	-0.02%
2019/03/14	1	42.60	0	0.00	42.40	1	4,768	0.02%
2019/03/13	2	47.05	0	0.00	47.00	2	4,369	0.05%
2019/03/12	0	0.00	1	47.00	47.70	-1	4,164	-0.02%
2019/03/11	1	44.85	0	0.00	45.30	1	3,984	0.03%
2019/03/08	0	0.00	1	45.85	45.55	-1	3,863	-0.03%
2019/03/07	1	44.50	0	0.00	45.30	1	3,677	0.03%
2019/03/06	0	0.00	2	44.75	44.25	-2	3,482	-0.06%
2019/03/05	2	43.93	1	43.60	43.10	1	3,144	0.03%
2019/03/04	1	47.60	1	47.70	47.00	0	2,885	0.00%
2019/02/22	0	0.00	2	43.90	43.35	-2	2,327	-0.09%
2019/02/20	0	0.00	3	39.02	39.45	-3	2,014	-0.15%
2019/02/14	10	36.50	35	36.76	38.00	-25	1,693	-1.48%
2019/02/13	0	0.00	65	36.93	37.00	-65	1,549	-4.20%
2019/02/12	0	0.00	26	36.00	36.55	-26	1,324	-1.96%
2019/02/11	0	0.00	2	33.45	33.45	-2	730	-0.27%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/29	1	27.20	0	0.00	27.70	1	500	0.20%
2019/01/24	1	27.10	1	27.10	27.20	0	478	0.00%
2018/11/12	0	0.00	1	22.05	22.10	-1	338	-0.30%
2018/10/09	0	0.00	3	22.55	22.55	-3	428	-0.70%
2018/09/26	1	24.00	0	0.00	23.80	1	462	0.22%
2018/09/05	2	26.15	0	0.00	25.85	2	651	0.31%
2018/08/31	5	26.00	0	0.00	25.90	5	727	0.69%
2018/08/06	4	27.03	0	0.00	27.15	4	1,131	0.35%
2018/07/30	2	26.08	0	0.00	26.05	2	1,138	0.18%
2018/07/27	1	26.20	0	0.00	26.25	1	1,136	0.09%
2018/07/26	1	26.25	0	0.00	26.25	1	1,136	0.09%
2018/07/12	2	27.10	0	0.00	27.05	2	1,161	0.17%
2018/06/29	0	0.00	2	28.25	28.20	-2	1,333	-0.15%
2018/06/21	0	0.00	0	28.90	28.80	0	1,544	0.00%
2018/06/15	2	30.30	0	0.00	30.00	2	1,566	0.13%
2018/06/14	0	0.00	7	30.95	30.60	-7	1,566	-0.45%
2018/06/06	3	31.75	0.1	32.10	32.20	3	1,449	0.20%
2018/05/28	1	28.75	0	0.00	28.90	1	1,200	0.08%
2018/05/14	0	0.00	2	27.33	28.10	-2	1,304	-0.15%
2018/05/11	2	27.28	0	0.00	27.20	2	1,296	0.15%
2018/04/10	0	0.00	1	29.60	29.00	-1	1,670	-0.06%
2018/04/03	0	0.00	1	29.10	28.95	-1	1,598	-0.06%
2018/03/30	0	0.00	2	28.15	28.15	-2	1,548	-0.13%
2018/03/26	2	26.80	0	0.00	26.75	2	1,456	0.14%
2018/03/23	1	25.40	0	0.00	25.15	1	1,413	0.07%
2018/03/20	0	0.00	8	27.10	26.70	-8	1,384	-0.58%
2018/03/16	8	27.74	2	27.95	27.50	6	1,372	0.44%
2018/03/15	2	27.95	0	0.00	27.95	2	1,370	0.15%
2018/03/13	0.1	27.60	0	0.00	27.40	0.1	1,368	0.01%
2018/03/02	1	28.00	0	0.00	27.90	1	1,592	0.06%
2018/02/26	1	29.00	0	0.00	29.00	1	1,863	0.05%
2018/02/06	11	28.70	0	0.00	28.25	11	2,017	0.55%
2018/01/30	5	32.05	0	0.00	32.00	5	2,026	0.25%
2018/01/26	7	33.00	0	0.00	33.10	7	2,016	0.35%
2018/01/25	5	31.70	0	0.00	31.65	5	1,970	0.25%
2018/01/08	0	0.00	1	34.45	33.50	-1	2,066	-0.05%
2018/01/03	0	0.00	1	32.05	31.90	-1	1,884	-0.05%