廣明 (6188)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.4
漲跌
▼2.3
漲幅
-2.45%
成交量
2,950張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	92.00	93.30	-1	8,791	-0.01%
2024/04/29	1	91.00	0	0.00	91.50	1	8,346	0.01%
2024/04/26	0	0.00	1	96.00	92.00	-1	8,363	-0.01%
2024/04/24	1	91.50	0	0.00	92.10	1	7,934	0.01%
2024/04/17	1	88.80	0	0.00	88.90	1	7,504	0.01%
2024/04/16	1	89.00	0	0.00	86.80	1	7,438	0.01%
2024/04/15	2	93.70	0	0.00	91.20	2	7,347	0.03%
2024/04/10	0	0.00	3	97.30	96.80	-3	6,918	-0.04%
2024/04/09	2	99.85	1	99.60	98.90	1	6,777	0.01%
2024/04/08	3	95.70	3	104.50	104.50	0	6,255	0.00%
2024/04/01	1	97.40	1	103.00	98.40	0	5,945	0.00%
2024/03/29	0	98.70	0	0.00	97.10	0	5,736	0.00%
2024/03/27	0	0.00	1	100.00	98.80	-1	5,460	-0.02%
2024/03/26	4	98.78	2	100.00	98.20	2	5,226	0.04%
2024/03/25	3	104.17	6.5	109.96	101.00	-3.5	4,925	-0.07%
2024/03/22	4	103.00	1	104.00	104.00	3	4,324	0.07%
2024/03/21	8	101.00	6	102.26	102.50	2	3,903	0.05%
2024/03/20	2	96.00	2.1	97.00	97.00	-0.1	2,840	0.00%
2024/03/19	0	0.00	4.1	84.93	88.20	-4.1	2,761	-0.15%
2024/03/18	0	0.00	1	79.80	80.20	-1	2,526	-0.04%
2024/03/15	2	78.45	0	0.00	79.10	2	2,535	0.08%
2024/03/13	0	0.00	1	80.40	79.50	-1	2,530	-0.04%
2024/03/05	0	0.00	4	80.55	81.60	-4	2,458	-0.16%
2024/02/23	1	80.10	0	0.00	78.50	1	2,283	0.04%
2024/02/22	1	78.60	0	0.00	78.80	1	2,279	0.04%
2024/02/21	1	78.90	0	0.00	78.80	1	2,299	0.04%
2024/02/20	1	79.00	0	0.00	79.70	1	2,304	0.04%
2024/01/19	0	0.00	5	82.30	81.60	-5	2,288	-0.22%
2024/01/16	1	78.30	0	0.00	78.80	1	2,214	0.05%
2024/01/09	1	76.80	0	0.00	76.80	1	2,355	0.04%
2024/01/05	0.1	78.80	0	0.00	79.00	0.1	2,437	0.00%
2023/12/29	1	82.10	0	0.00	82.00	1	2,511	0.04%
2023/12/28	2	83.90	0	0.00	83.10	2	2,484	0.08%
2023/12/14	0	0.00	1	80.00	79.80	-1	2,836	-0.04%
2023/12/06	0.1	81.00	2	79.50	80.60	-2	3,097	-0.06%
2023/12/05	1	77.70	0	0.00	78.50	1	3,181	0.03%
2023/12/04	1	79.90	0	0.00	78.40	1	3,261	0.03%
2023/12/01	0	0.00	1	79.20	78.80	-1	3,328	-0.03%
2023/11/24	0	0.00	1	77.60	77.40	-1	3,763	-0.03%
2023/11/22	0.1	78.00	0	0.00	78.60	0.1	3,984	0.00%
2023/11/08	0	0.00	3	74.73	76.70	-3	6,228	-0.05%
2023/11/07	1	73.60	0	0.00	73.10	1	6,402	0.02%
2023/11/06	1	74.00	1	73.40	74.00	0	6,719	0.00%
2023/11/02	0	0.00	1	71.40	71.20	-1	7,484	-0.01%
2023/11/01	0	0.00	1	68.90	68.80	-1	7,940	-0.01%
2023/10/31	1	70.30	0	0.00	68.30	1	8,285	0.01%
2023/10/30	1	71.40	1	71.10	71.00	0	8,849	0.00%
2023/10/26	0.2	72.70	0	0.00	72.10	0.2	9,812	0.00%
2023/10/24	0	0.00	1	72.70	73.50	-1	10,865	-0.01%
2023/10/23	0	0.00	1	72.00	71.40	-1	11,665	-0.01%
2023/10/19	1	72.00	1	72.70	73.20	0	13,301	0.00%
2023/10/17	1	77.00	0	0.00	75.50	1	13,995	0.01%
2023/10/16	2	76.45	1	76.80	77.00	1	14,446	0.01%
2023/10/13	1	79.00	0	0.00	78.60	1	15,300	0.01%
2023/09/27	0	0.00	1	81.90	82.20	-1	17,875	-0.01%
2023/09/26	1	83.10	1	83.80	81.80	0	18,378	0.00%
2023/09/25	1	81.40	1	82.30	83.00	0	18,780	0.00%
2023/09/21	1	80.00	0	0.00	80.10	1	19,115	0.01%
2023/09/18	1	83.20	0	0.00	82.40	1	20,145	0.00%
2023/09/15	0	85.40	0	0.00	84.90	0	20,188	0.00%
2023/09/11	0.1	85.20	0	0.00	84.20	0.1	20,356	0.00%
2023/09/08	1	87.10	1	87.10	87.70	0	20,321	0.00%
2023/09/07	0	0.00	4	92.00	90.10	-4	20,259	-0.02%
2023/09/05	0	0.00	5	92.10	91.80	-5	20,369	-0.02%
2023/09/01	9	96.91	0	0.00	94.50	9	20,677	0.04%
2023/08/29	1	96.80	0	0.00	95.30	1	20,782	0.00%
2023/08/28	1	97.80	0	0.00	95.30	1	21,316	0.00%
2023/08/25	2	99.10	0	0.00	98.80	2	21,483	0.01%
2023/08/24	1	101.50	0	0.00	101.50	1	21,824	0.00%
2023/08/23	0.5	103.70	0	0.00	104.00	0.5	21,785	0.00%
2023/08/18	3	101.50	0	0.00	103.00	3	21,420	0.01%
2023/08/17	0	0.00	1	111.00	109.50	-1	21,153	0.00%
2023/08/16	10	102.50	12	106.46	106.50	-2	20,815	-0.01%
2023/08/15	2	105.50	2	102.00	102.00	0	20,556	0.00%
2023/08/14	1	104.00	0	0.00	99.90	1	20,299	0.00%
2023/08/10	0.2	98.73	0	0.00	97.50	0.2	19,595	0.00%
2023/08/09	1	107.50	0	0.00	104.50	1	19,261	0.01%
2023/08/08	4	109.13	3	108.50	109.50	1	19,042	0.01%
2023/08/07	3	107.33	2	110.50	112.50	1	18,504	0.01%
2023/08/04	1	99.00	5	102.10	102.50	-4	18,029	-0.02%
2023/08/02	7	100.86	7	103.59	99.70	0	17,690	0.00%
2023/08/01	4	99.50	6	103.67	102.50	-2	17,099	-0.01%
2023/07/31	7	111.41	2	113.00	107.50	5	16,670	0.03%
2023/07/28	6	114.67	2	116.00	119.00	4	16,120	0.02%
2023/07/27	3	117.50	1	115.00	115.00	2	15,729	0.01%
2023/07/26	13	117.42	13	117.54	117.50	0	15,062	0.00%
2023/07/25	8.1	117.38	6	120.25	121.50	2.1	14,243	0.01%
2023/07/24	3	107.83	5	109.70	110.50	-2	13,443	-0.01%
2023/07/21	6	98.73	7	99.54	100.50	-1	12,590	-0.01%
2023/07/20	5	95.00	5	96.00	95.00	0	12,146	0.00%
2023/07/19	3	96.00	4	100.00	93.40	-1	11,865	-0.01%
2023/07/18	14	102.69	9	104.44	98.80	5	11,506	0.04%
2023/07/17	5	98.94	5	101.60	103.50	0	10,634	0.00%
2023/07/14	3	91.40	1	94.00	94.20	2	10,327	0.02%
2023/07/12	0	0.00	1	83.50	84.50	-1	9,092	-0.01%
2023/07/04	1	80.50	0	0.00	83.50	1	7,834	0.01%
2023/06/30	5	74.30	10	73.58	74.20	-5	6,909	-0.07%
2023/06/27	6	70.58	0	0.00	70.00	6	6,297	0.10%
2023/06/26	0	0.00	5.5	77.30	77.30	-5.5	5,795	-0.09%
2023/06/20	0	0.00	1	67.60	67.60	-1	5,525	-0.02%
2023/06/09	2	68.05	1	68.60	67.60	1	5,233	0.02%
2023/06/08	3	68.97	2	69.80	65.40	1	5,131	0.02%
2023/06/07	1	72.50	0	0.00	72.70	1	4,958	0.02%
2023/06/05	5	71.80	0	0.00	71.20	5	4,753	0.11%
2023/06/02	0.3	71.80	4	71.70	71.70	-3.8	4,701	-0.08%
2023/06/01	9.2	70.79	8	71.36	71.60	1.2	4,505	0.03%
2023/05/31	5	65.70	9	67.37	70.00	-4	3,946	-0.10%
2023/05/30	2	62.90	2	63.55	63.70	0	3,706	0.00%
2023/05/29	1	59.50	0	0.00	62.40	1	3,288	0.03%
2023/05/25	0	0.00	1	57.70	57.10	-1	3,166	-0.03%
2023/05/24	5	55.50	0	0.00	56.10	5	3,175	0.16%
2023/05/18	0	0.00	1	54.70	54.70	-1	3,136	-0.03%
2023/04/28	0	0.00	1	53.80	53.80	-1	3,523	-0.03%
2023/04/20	0	0.00	1	59.40	57.20	-1	3,431	-0.03%
2023/04/13	1	58.40	0	0.00	58.90	1	3,246	0.03%
2023/03/20	0	0.00	5	54.00	54.20	-5	2,461	-0.20%
2023/03/14	5	52.90	0	0.00	53.00	5	2,265	0.22%
2023/03/13	1	51.60	0	0.00	53.30	1	2,237	0.04%
2023/03/10	0	0.00	1	52.70	52.70	-1	2,168	-0.05%
2023/03/06	1	53.90	0	0.00	53.90	1	1,952	0.05%
2023/03/03	1	52.70	1	53.10	52.50	0	1,877	0.00%
2023/03/02	1	50.80	0	0.00	51.20	1	1,785	0.06%
2023/03/01	0	0.00	10	49.75	50.60	-10	1,728	-0.58%
2023/02/24	6	48.70	0	0.00	48.85	6	1,640	0.37%
2023/02/23	4	49.65	0	0.00	50.00	4	1,577	0.25%
2023/02/22	10	48.20	10	49.77	49.50	0	1,512	0.00%
2023/02/09	0	0.00	2	47.25	47.30	-2	1,228	-0.16%
2023/02/08	0	0.00	1	46.95	46.70	-1	1,176	-0.09%
2023/02/07	1	46.05	5	45.95	46.15	-4	1,104	-0.36%
2023/02/06	2	46.10	0	0.00	46.15	2	1,077	0.19%
2023/02/03	0	0.00	1	44.95	44.95	-1	981	-0.10%
2023/01/31	1	44.75	0	0.00	44.60	1	897	0.11%
2023/01/30	5	43.80	0	0.00	43.85	5	844	0.59%
2023/01/17	1	43.05	0	0.00	43.05	1	811	0.12%
2023/01/12	1	42.65	3	42.40	42.70	-2	744	-0.27%
2022/12/20	0	0.00	1	40.90	40.00	-1	795	-0.13%
2022/12/05	2	41.90	0	0.00	41.50	2	818	0.24%
2022/11/30	1	40.95	0	0.00	40.95	1	861	0.12%
2022/11/03	1	38.80	0	0.00	38.80	1	1,402	0.07%
2022/09/22	0	0.00	1	40.90	41.00	-1	2,329	-0.04%
2022/09/06	0	0.00	1	42.10	40.85	-1	2,276	-0.04%
2022/09/01	1	43.50	0	0.00	43.75	1	2,148	0.05%
2022/08/26	1	42.10	0	0.00	42.55	1	1,860	0.05%
2022/08/05	0	0.00	1	42.50	42.95	-1	1,562	-0.06%
2022/07/14	0	0.00	1	41.30	41.20	-1	1,117	-0.09%
2022/05/10	1	37.30	0	0.00	38.20	1	1,474	0.07%
2022/04/08	1	41.70	0	0.00	41.90	1	2,027	0.05%
2022/03/08	0	0.00	3	41.45	41.60	-3	3,877	-0.08%
2022/02/15	1	46.70	0	0.00	46.70	1	3,983	0.03%
2022/02/10	0	0.00	1	46.75	46.80	-1	4,072	-0.02%
2022/02/08	2	45.75	0	0.00	45.85	2	4,115	0.05%
2022/01/11	0	0.00	1	44.85	44.65	-1	4,126	-0.02%
2022/01/03	1	47.45	0	0.00	47.30	1	3,834	0.03%
2021/12/27	0	0.00	1	48.60	49.10	-1	3,453	-0.03%
2021/12/24	0	0.00	1	46.45	46.45	-1	3,066	-0.03%
2021/12/17	0	0.00	10	45.05	45.00	-10	2,803	-0.36%
2021/12/15	10	45.70	0	0.00	46.20	10	2,596	0.39%
2021/12/06	5	43.60	5	43.20	43.50	0	1,775	0.00%
2021/12/03	0	0.00	6	43.50	42.90	-6	1,709	-0.35%
2021/11/11	0	0.00	1	40.75	41.15	-1	1,117	-0.09%
2021/10/26	0	0.00	2	38.95	38.05	-2	705	-0.28%
2021/10/07	0	0.00	1	36.55	36.85	-1	719	-0.14%
2021/09/03	2	37.25	0	0.00	37.05	2	1,220	0.16%
2021/08/20	0	0.00	0.4	35.40	35.30	-0.4	1,564	-0.02%
2021/08/16	1	35.50	0	0.00	35.10	1	1,636	0.06%
2021/08/13	1	36.25	0	0.00	36.25	1	1,658	0.06%
2021/07/26	0.3	38.70	0	0.00	38.70	0.3	3,011	0.01%
2021/07/21	0	0.00	5	37.65	37.85	-5	4,333	-0.12%
2021/07/08	1	38.20	0	0.00	38.30	1	5,300	0.02%
2021/07/07	0.1	39.60	0	0.00	39.50	0.1	5,324	0.00%
2021/07/06	6	40.20	0	0.00	39.80	6	5,464	0.11%
2021/06/21	1	39.80	0	0.00	39.80	1	6,742	0.01%
2021/06/15	0	0.00	13	41.40	41.45	-13	6,814	-0.19%
2021/06/03	13	41.27	0	0.00	41.05	13	6,836	0.19%
2021/05/28	7	40.81	0	0.00	40.80	7	6,678	0.10%
2021/05/17	0	0.00	2	37.50	36.00	-2	7,207	-0.03%
2021/05/13	0	0.00	5	39.05	38.70	-5	7,120	-0.07%
2021/05/11	2	41.75	0	0.00	41.50	2	6,932	0.03%
2021/05/06	3	44.53	0	0.00	45.45	3	6,772	0.04%
2021/05/03	5	51.96	0	0.00	50.60	5	6,480	0.08%
2021/04/29	2	52.50	2	52.80	54.00	0	6,268	0.00%
2021/04/28	3	51.70	6	51.50	51.50	-3	5,914	-0.05%
2021/04/27	24	51.68	25	52.52	52.90	-1	5,973	-0.02%
2021/04/26	0	0.00	1	51.30	51.30	-1	5,286	-0.02%
2021/04/22	5	49.66	0	0.00	47.40	5	4,985	0.10%
2021/04/21	0	0.00	8	48.06	48.10	-8	4,755	-0.17%
2021/04/20	5	45.30	0	0.00	45.15	5	4,552	0.11%
2021/04/19	0	0.00	1	44.85	45.00	-1	4,541	-0.02%
2021/04/16	0	0.00	1	45.40	45.45	-1	4,530	-0.02%
2021/04/15	1	45.30	0	0.00	45.65	1	4,546	0.02%
2021/04/14	1	43.70	0	0.00	44.60	1	4,524	0.02%
2021/04/13	1	45.60	1	46.40	45.70	0	4,463	0.00%
2021/04/09	12	47.79	0	0.00	47.00	12	4,321	0.28%
2021/04/08	4	45.71	4	47.95	47.95	0	3,936	0.00%
2021/03/30	2	42.45	2	41.90	41.90	0	3,258	0.00%
2021/03/17	0	0.00	1	39.95	40.15	-1	3,410	-0.03%
2021/03/15	1	39.70	0	0.00	39.60	1	3,779	0.03%
2021/02/23	0	0.00	1	40.15	43.50	-1	3,745	-0.03%
2021/01/27	1	39.40	0	0.00	39.75	1	3,981	0.03%
2021/01/21	1	39.50	0	0.00	39.95	1	3,807	0.03%
2021/01/20	3	40.00	4	39.43	39.00	-1	3,713	-0.03%
2021/01/08	1	38.70	0	0.00	38.65	1	3,397	0.03%
2020/12/10	3	40.30	3	40.95	41.50	0	3,150	0.00%
2020/12/08	0	0.00	4	38.40	37.95	-4	2,914	-0.14%
2020/11/19	0	0.00	1	38.55	39.55	-1	4,407	-0.02%
2020/11/17	2	36.00	0	0.00	36.10	2	5,086	0.04%
2020/11/13	1	37.60	1	37.95	38.00	0	5,769	0.00%
2020/11/12	1	38.45	0	0.00	38.20	1	5,849	0.02%
2020/11/10	0	0.00	1	37.75	37.20	-1	5,700	-0.02%
2020/09/24	1	37.10	0	0.00	36.50	1	7,014	0.01%
2020/09/11	1	39.80	0	0.00	39.30	1	7,851	0.01%
2020/09/01	2	42.15	2	42.65	42.45	0	9,089	0.00%
2020/08/31	0	0.00	4	42.00	43.90	-4	8,929	-0.04%
2020/08/28	6	41.45	2	42.25	41.00	4	8,733	0.05%
2020/08/27	6	42.47	6	42.78	42.80	0	8,647	0.00%
2020/08/26	2	42.45	2	43.30	43.50	0	8,502	0.00%
2020/08/25	28	41.84	23	42.27	43.10	5	8,357	0.06%
2020/08/24	11	41.89	11	41.92	42.95	0	7,871	0.00%
2020/08/21	1	38.80	2	38.30	39.05	-1	7,301	-0.01%
2020/08/18	0	0.00	2	35.28	34.65	-2	6,278	-0.03%
2020/08/14	0	0.00	2	33.30	33.20	-2	6,181	-0.03%
2020/08/12	2	33.28	6	32.90	33.80	-4	6,205	-0.06%
2020/08/11	2	34.30	0	0.00	33.50	2	6,195	0.03%
2020/08/07	1	34.00	0	0.00	34.70	1	6,292	0.02%
2020/08/04	5	35.44	2	35.00	35.85	3	6,249	0.05%
2020/07/29	0	0.00	1	31.60	31.95	-1	6,089	-0.02%
2020/07/28	1	30.30	0	0.00	30.20	1	6,121	0.02%
2020/07/24	1	33.00	0	0.00	32.65	1	6,503	0.02%
2020/07/23	1	34.00	0	0.00	33.90	1	6,700	0.01%
2020/07/14	0	0.00	5	35.68	35.85	-5	6,506	-0.08%
2020/07/13	0	0.00	2	35.35	35.75	-2	6,478	-0.03%
2020/07/09	1	35.65	2	35.40	35.65	-1	6,335	-0.02%
2020/07/07	2	34.60	4	35.30	34.55	-2	6,208	-0.03%
2020/07/06	0	0.00	4	34.75	34.90	-4	6,274	-0.06%
2020/07/03	8	34.40	0	0.00	34.50	8	6,281	0.13%
2020/07/02	0	0.00	5	33.90	34.15	-5	6,238	-0.08%
2020/07/01	5	33.80	0	0.00	33.75	5	6,197	0.08%
2020/06/29	0	0.00	17	34.10	33.75	-17	6,150	-0.28%
2020/06/24	17	33.92	2	33.73	33.60	15	6,046	0.25%
2020/06/23	2	36.25	0	0.00	34.50	2	5,946	0.03%
2020/06/17	2	26.05	0	0.00	26.25	2	5,211	0.04%
2020/06/15	0	0.00	2	24.65	24.00	-2	4,913	-0.04%
2020/06/12	2	26.23	2	26.70	26.30	0	4,498	0.00%
2020/06/11	2	25.75	1	27.20	27.30	1	4,282	0.02%
2020/05/26	0	0.00	20	36.20	35.45	-20	3,419	-0.58%
2020/05/25	1	34.35	0	0.00	34.65	1	3,318	0.03%
2020/05/21	2	34.70	0	0.00	34.95	2	3,311	0.06%
2020/05/14	20	36.37	0	0.00	35.10	20	3,294	0.61%
2020/05/05	1	35.80	0	0.00	36.10	1	3,052	0.03%
2020/04/28	0	0.00	2	34.88	35.00	-2	2,631	-0.08%
2020/04/24	1	31.70	0	0.00	31.70	1	2,484	0.04%
2020/04/23	1	31.60	0	0.00	31.60	1	2,544	0.04%
2020/04/09	1	31.80	0	0.00	30.80	1	3,728	0.03%
2020/03/26	0	0.00	1	25.20	25.50	-1	3,773	-0.03%
2020/03/13	1	24.30	1	24.80	25.20	0	3,744	0.00%
2020/03/12	2	27.00	0	0.00	26.95	2	3,699	0.05%
2020/02/18	1	33.60	0	0.00	33.30	1	3,980	0.03%
2020/02/10	1	31.50	0	0.00	31.50	1	4,063	0.02%
2020/02/05	0	0.00	5	32.55	32.60	-5	4,111	-0.12%
2020/02/04	0	0.00	1	32.55	32.60	-1	4,123	-0.02%
2020/01/30	2	31.40	2	31.30	31.25	0	4,379	0.00%
2020/01/20	2	34.95	0	0.00	34.70	2	4,417	0.05%
2020/01/17	1	34.85	0	0.00	35.00	1	4,515	0.02%
2020/01/15	5	35.78	2	35.95	34.70	3	5,171	0.06%
2020/01/13	0	0.00	1	31.85	32.20	-1	5,014	-0.02%
2020/01/09	2	30.60	0	0.00	30.45	2	4,821	0.04%
2020/01/08	1	30.30	0	0.00	30.00	1	4,622	0.02%
2020/01/06	2	36.60	0	0.00	36.60	2	4,176	0.05%
2019/12/27	0	0.00	20	41.70	42.65	-20	4,072	-0.49%
2019/12/20	38	40.43	0	0.00	40.15	38	3,941	0.96%
2019/12/13	7	39.70	0	0.00	39.70	7	4,096	0.17%
2019/11/28	0	0.00	10	41.10	41.15	-10	4,805	-0.21%
2019/11/26	0	0.00	7	39.90	40.40	-7	4,781	-0.15%
2019/11/25	0	0.00	9	39.10	39.30	-9	4,726	-0.19%
2019/11/21	0	0.00	9	38.00	38.00	-9	4,772	-0.19%
2019/11/05	10	37.10	0	0.00	36.70	10	5,262	0.19%
2019/10/31	0	0.00	3	37.25	37.80	-3	5,524	-0.05%
2019/10/24	0	0.00	1	40.80	41.05	-1	5,478	-0.02%
2019/10/23	3	42.85	3	41.87	41.40	0	5,367	0.00%
2019/09/18	1	43.50	25	43.44	43.55	-24	7,006	-0.34%
2019/09/06	2	46.30	2	46.50	46.40	0	7,652	0.00%
2019/09/05	7	46.24	21	47.62	46.90	-14	7,579	-0.18%
2019/09/04	5	44.65	1	44.80	44.65	4	7,246	0.06%
2019/09/03	10	44.95	1	45.25	44.15	9	7,304	0.12%
2019/09/02	5	44.65	0	0.00	44.65	5	7,324	0.07%
2019/08/30	1	43.85	0	0.00	43.85	1	7,329	0.01%
2019/08/21	20	45.00	0	0.00	44.70	20	7,866	0.25%
2019/08/20	2	43.95	0	0.00	44.00	2	7,865	0.03%
2019/08/19	0	0.00	2	43.00	42.95	-2	7,868	-0.03%
2019/08/16	2	42.40	0	0.00	42.40	2	7,938	0.03%
2019/08/02	0	0.00	1	43.00	42.80	-1	9,501	-0.01%
2019/07/15	1	49.60	1	49.20	50.30	0	10,169	0.00%
2019/07/12	1	45.90	0	0.00	45.80	1	10,249	0.01%
2019/06/19	0	0.00	10	41.25	41.20	-10	11,551	-0.09%
2019/06/17	0	0.00	5	41.00	40.45	-5	11,408	-0.04%
2019/06/04	5	42.80	0	0.00	42.40	5	12,182	0.04%
2019/05/31	1	43.70	0	0.00	42.80	1	12,515	0.01%
2019/05/30	5	40.50	5	41.10	40.85	0	12,530	0.00%
2019/05/29	0	0.00	5	40.15	40.10	-5	12,587	-0.04%
2019/05/28	5	41.00	1	41.65	41.15	4	12,585	0.03%
2019/05/24	1	41.30	0	0.00	40.60	1	12,513	0.01%
2019/05/15	0	0.00	5	50.30	49.85	-5	11,898	-0.04%
2019/05/14	5	51.70	0	0.00	52.40	5	11,712	0.04%
2019/05/09	5	51.20	0	0.00	52.40	5	11,801	0.04%
2019/05/08	3	54.57	2	53.50	53.90	1	11,664	0.01%
2019/05/03	5	54.90	0	0.00	54.70	5	11,257	0.04%
2019/05/02	4	57.60	4	57.40	55.70	0	11,136	0.00%
2019/04/25	0	0.00	5	55.76	54.00	-5	10,127	-0.05%
2019/04/10	0	0.00	2	42.55	43.55	-2	6,772	-0.03%
2019/04/08	1	43.25	0	0.00	42.60	1	6,517	0.02%
2019/03/29	0	0.00	7	41.55	41.55	-7	6,042	-0.12%
2019/03/28	7	38.47	0	0.00	38.20	7	5,735	0.12%
2019/03/22	1	42.30	0	0.00	42.05	1	5,309	0.02%
2019/03/15	0	0.00	2	42.00	42.25	-2	4,934	-0.04%
2019/03/14	2	42.50	0	0.00	42.40	2	4,768	0.04%
2019/03/12	0	0.00	40	47.00	47.70	-40	4,164	-0.96%
2019/03/06	0	0.00	22	44.40	44.25	-22	3,482	-0.63%
2019/03/05	4	43.15	2	43.10	43.10	2	3,144	0.06%
2019/02/26	0	0.00	3	45.00	45.00	-3	2,631	-0.11%
2019/02/25	0	0.00	4	45.00	46.00	-4	2,486	-0.16%
2019/02/22	0	0.00	1	43.25	43.35	-1	2,327	-0.04%
2019/02/21	0	0.00	3	43.35	43.35	-3	2,188	-0.14%
2019/02/15	0	0.00	1	37.70	37.25	-1	1,766	-0.06%
2019/02/14	0	0.00	2	37.80	38.00	-2	1,693	-0.12%
2019/02/13	0	0.00	3	36.93	37.00	-3	1,549	-0.19%
2019/02/12	0	0.00	10	36.58	36.55	-10	1,324	-0.75%
2019/01/11	0	0.00	1	26.15	25.95	-1	325	-0.31%
2018/12/21	0	0.00	1	23.20	23.65	-1	334	-0.30%
2018/12/11	10	24.48	0	0.00	24.55	10	332	3.01%
2018/11/15	4	23.19	0	0.00	23.35	4	343	1.17%
2018/11/13	1	22.55	0	0.00	22.80	1	340	0.29%
2018/09/11	0	0.00	1	23.30	23.45	-1	529	-0.19%
2018/08/07	0	0.00	1	27.40	27.35	-1	1,132	-0.09%
2018/08/03	1	26.80	0	0.00	26.85	1	1,137	0.09%
2018/06/11	1	30.35	0	0.00	30.40	1	1,486	0.07%
2018/05/08	1	27.70	0	0.00	27.70	1	1,303	0.08%
2018/04/11	1	29.00	0	0.00	28.75	1	1,645	0.06%
2018/04/09	2	28.48	0	0.00	28.40	2	1,620	0.12%
2018/04/03	1	28.10	0	0.00	28.95	1	1,598	0.06%
2018/04/02	2	27.90	0	0.00	27.90	2	1,555	0.13%
2018/03/31	2	27.80	0	0.00	27.85	2	1,553	0.13%
2018/03/29	8	27.31	0	0.00	28.10	8	1,491	0.54%
2018/01/19	3	31.35	0	0.00	31.30	3	1,992	0.15%
2018/01/17	1	31.55	0	0.00	31.45	1	2,027	0.05%
2018/01/10	2	32.20	5	32.20	32.20	-3	2,081	-0.14%
2018/01/08	35	34.53	30	34.80	33.50	5	2,066	0.24%