廣明 (6188)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.4
漲跌
▼2.3
漲幅
-2.45%
成交量
2,950張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	94.00	91.40	-1	9,266	-0.01%
2024/05/10	3	93.90	2	93.20	93.70	1	9,291	0.01%
2024/05/09	0	0.00	1	96.40	94.80	-1	9,235	-0.01%
2024/05/08	1	94.50	30	96.17	96.50	-29	9,140	-0.32%
2024/05/07	11	90.69	0	0.00	93.30	11	8,791	0.13%
2024/05/06	15	88.97	0	0.00	88.70	15	8,462	0.18%
2024/05/03	2	88.45	3	88.30	88.10	-1	8,431	-0.01%
2024/05/02	1	89.30	0	0.00	89.00	1	8,400	0.01%
2024/04/29	0	0.00	0.2	90.90	91.50	-0.2	8,346	0.00%
2024/04/26	6	94.35	3.3	95.54	92.00	2.7	8,363	0.03%
2024/04/25	1	90.60	0	0.00	90.20	1	8,176	0.01%
2024/04/24	1	91.30	1	92.10	92.10	0	7,934	0.00%
2024/04/23	0	0.00	1	84.60	83.80	-1	7,694	-0.01%
2024/04/19	2	85.40	4.8	85.78	85.80	-2.8	7,582	-0.04%
2024/04/17	1	88.50	3	88.73	88.90	-2	7,504	-0.03%
2024/04/16	0	0.00	6	86.30	86.80	-6	7,438	-0.08%
2024/04/15	3.2	93.75	0	0.00	91.20	3.2	7,347	0.04%
2024/04/12	5	100.18	6	98.50	97.60	-1	7,182	-0.01%
2024/04/11	2	97.00	1	97.90	97.70	1	6,999	0.01%
2024/04/10	1	97.30	0	0.00	96.80	1	6,918	0.01%
2024/04/09	17	106.53	0	0.00	98.90	17	6,777	0.25%
2024/04/08	0	0.00	2	101.10	104.50	-2	6,255	-0.03%
2024/04/03	0.2	95.70	0	0.00	95.40	0.2	5,983	0.00%
2024/04/01	0	0.00	1	99.30	98.40	-1	5,945	-0.02%
2024/03/29	1	97.70	0	0.00	97.10	1	5,736	0.02%
2024/03/28	3	99.17	7	99.44	97.90	-4	5,592	-0.07%
2024/03/27	1	99.10	6	98.95	98.80	-5	5,460	-0.09%
2024/03/26	15	101.66	9	98.67	98.20	6	5,226	0.11%
2024/03/25	5	105.10	3.3	106.11	101.00	1.7	4,925	0.03%
2024/03/22	1	104.00	2	104.00	104.00	-1	4,324	-0.02%
2024/03/21	4	101.23	5.3	102.08	102.50	-1.3	3,903	-0.03%
2024/03/20	0	0.00	2	97.00	97.00	-2	2,840	-0.07%
2024/03/19	1	83.50	1	85.30	88.20	0	2,761	0.00%
2024/03/18	2	79.70	0	0.00	80.20	2	2,526	0.08%
2024/03/12	0	0.00	10	78.90	79.60	-10	2,548	-0.39%
2024/03/11	0.1	78.30	1	78.10	78.30	-0.9	2,610	-0.03%
2024/03/08	11	78.10	1	78.00	78.00	10	2,601	0.38%
2024/03/07	0	0.00	1	80.50	79.60	-1	2,562	-0.04%
2024/03/05	0	0.00	2	81.25	81.60	-2	2,458	-0.08%
2024/03/04	2	78.80	3	78.60	78.20	-1	2,331	-0.04%
2024/02/27	1	77.10	15	76.63	76.60	-14	2,315	-0.60%
2024/02/26	1	77.80	15	77.68	77.80	-14	2,294	-0.61%
2024/02/23	20	79.40	15	79.50	78.50	5	2,283	0.22%
2024/02/21	0.2	79.30	0	0.00	78.80	0.2	2,299	0.01%
2024/02/15	31.2	79.34	0	0.00	79.10	31.2	2,281	1.37%
2024/02/02	0	0.00	1	80.50	81.10	-1	2,253	-0.04%
2024/01/31	1	79.40	0	0.00	79.90	1	2,343	0.04%
2024/01/30	0	0.00	1	80.70	81.00	-1	2,358	-0.04%
2024/01/29	0	0.00	5	78.90	79.10	-5	2,364	-0.21%
2024/01/26	2.1	79.51	5	78.80	79.10	-2.9	2,361	-0.12%
2024/01/24	10	80.90	0	0.00	80.50	10	2,373	0.42%
2024/01/22	0	0.00	2	83.30	82.40	-2	2,381	-0.08%
2024/01/15	2	78.90	0	0.00	79.10	2	2,229	0.09%
2024/01/02	0.1	80.80	0	0.00	80.30	0.1	2,509	0.00%
2023/12/29	0.1	82.50	0	0.00	82.00	0.1	2,511	0.00%
2023/12/28	0.1	83.50	1	84.00	83.10	-0.9	2,484	-0.04%
2023/12/22	0	0.00	1	79.10	78.90	-1	2,657	-0.04%
2023/12/19	1	78.30	2	77.85	78.00	-1	2,723	-0.04%
2023/12/15	2	78.60	0	0.00	78.30	2	2,807	0.07%
2023/12/14	0	0.00	1	79.90	79.80	-1	2,836	-0.04%
2023/12/13	0	0.00	2	78.00	77.80	-2	2,831	-0.07%
2023/12/12	2	77.20	0	0.00	76.20	2	2,856	0.07%
2023/12/08	0.1	80.50	0	0.00	79.00	0.1	2,932	0.00%
2023/12/07	1	78.80	0	0.00	78.70	1	3,005	0.03%
2023/12/06	0	0.00	1	81.00	80.60	-1	3,097	-0.03%
2023/12/04	0	0.00	1	78.70	78.40	-1	3,261	-0.03%
2023/12/01	0.1	78.80	0	0.00	78.80	0.1	3,328	0.00%
2023/11/29	0	0.00	1	78.70	78.60	-1	3,429	-0.03%
2023/11/27	1	76.60	0	0.00	76.20	1	3,687	0.03%
2023/11/22	1	77.90	0	0.00	78.60	1	3,984	0.03%
2023/11/21	2	79.35	1	80.20	79.00	1	4,124	0.02%
2023/11/17	0.2	78.00	0	0.00	77.80	0.2	4,410	0.00%
2023/11/16	1	76.60	0	0.00	77.50	1	4,603	0.02%
2023/11/13	1.1	74.67	1	74.40	75.50	0.1	5,327	0.00%
2023/11/09	0.2	75.70	0	0.00	75.80	0.2	5,833	0.00%
2023/11/08	0	0.00	2	75.75	76.70	-2	6,228	-0.03%
2023/10/27	1	72.00	0	0.00	71.60	1	9,276	0.01%
2023/10/17	0	0.00	1	76.90	75.50	-1	13,995	-0.01%
2023/10/11	1	81.00	0	0.00	80.40	1	16,135	0.01%
2023/10/04	0	0.00	1	84.00	84.10	-1	17,509	-0.01%
2023/10/02	1	86.20	0	0.00	88.10	1	17,706	0.01%
2023/09/28	0	0.00	1	85.00	83.10	-1	17,717	-0.01%
2023/09/18	1	82.80	0	0.00	82.40	1	20,145	0.00%
2023/09/12	0	0.00	1	85.20	85.00	-1	20,271	0.00%
2023/09/11	1	83.50	0	0.00	84.20	1	20,356	0.00%
2023/09/08	2	88.30	0	0.00	87.70	2	20,321	0.01%
2023/09/06	0	0.00	1	92.70	91.20	-1	20,282	0.00%
2023/09/05	1	92.00	0	0.00	91.80	1	20,369	0.00%
2023/08/31	0	0.00	1	94.50	98.20	-1	20,691	0.00%
2023/08/30	1	95.00	1	97.50	93.80	0	20,605	0.00%
2023/08/28	3	96.13	1	96.30	95.30	2	21,316	0.01%
2023/08/25	1	98.60	0	0.00	98.80	1	21,483	0.00%
2023/08/24	0.2	103.00	0	0.00	101.50	0.2	21,824	0.00%
2023/08/23	1.2	103.83	1	102.50	104.00	0.2	21,785	0.00%
2023/08/18	0.1	102.33	0	0.00	103.00	0.1	21,420	0.00%
2023/08/17	1	105.50	0	0.00	109.50	1	21,153	0.00%
2023/08/16	2	106.50	2	105.00	106.50	0	20,815	0.00%
2023/08/15	1	101.50	1	104.00	102.00	0	20,556	0.00%
2023/08/14	2	99.85	0	0.00	99.90	2	20,299	0.01%
2023/08/10	0.1	98.40	0	0.00	97.50	0.1	19,595	0.00%
2023/08/09	1	106.50	0	0.00	104.50	1	19,261	0.01%
2023/08/08	3	110.00	2	115.00	109.50	1	19,042	0.01%
2023/08/07	0	0.00	1.1	112.21	112.50	-1.1	18,504	-0.01%
2023/08/04	0	0.00	0.2	99.20	102.50	-0.2	18,029	0.00%
2023/08/02	1	103.00	2.1	99.90	99.70	-1.1	17,690	-0.01%
2023/08/01	0	104.00	0	0.00	102.50	0	17,099	0.00%
2023/07/31	2	112.45	2	117.00	107.50	0	16,670	0.00%
2023/07/27	4	120.50	2	118.75	115.00	2	15,729	0.01%
2023/07/26	1	116.50	0	0.00	117.50	1	15,062	0.01%
2023/07/24	0	0.00	0.1	110.50	110.50	-0.1	13,443	0.00%
2023/07/21	2.1	94.87	2.1	96.57	100.50	0	12,590	0.00%
2023/07/20	1	95.80	0	0.00	95.00	1	12,146	0.01%
2023/07/19	0	0.00	5	99.50	93.40	-5	11,865	-0.04%
2023/07/18	0	0.00	5	99.10	98.80	-5	11,506	-0.04%
2023/07/14	0	0.00	15.1	90.43	94.20	-15.1	10,327	-0.15%
2023/07/13	1	88.50	3.1	89.81	85.70	-2.1	9,791	-0.02%
2023/07/12	2	84.00	0	0.00	84.50	2	9,092	0.02%
2023/07/11	0	0.00	10	80.80	81.20	-10	8,627	-0.12%
2023/07/10	0.2	79.35	0	0.00	78.10	0.2	8,402	0.00%
2023/07/06	7.1	81.00	0	0.00	81.10	7.1	8,249	0.09%
2023/07/05	0.1	80.30	1	81.00	80.60	-0.9	8,067	-0.01%
2023/07/03	1	79.50	1.1	79.73	79.40	-0.1	7,335	0.00%
2023/06/30	1	74.70	0	0.00	74.20	1	6,909	0.01%
2023/06/29	0	0.00	3	70.60	71.30	-3	6,632	-0.05%
2023/06/28	1	72.60	0	0.00	70.60	1	6,543	0.02%
2023/06/27	0.1	70.30	0	0.00	70.00	0.1	6,297	0.00%
2023/06/26	0	0.00	1	77.30	77.30	-1	5,795	-0.02%
2023/06/21	0.1	70.20	0	0.00	70.30	0.1	5,549	0.00%
2023/06/20	0.1	68.20	10	67.65	67.60	-9.9	5,525	-0.18%
2023/06/19	0	0.00	9	69.51	68.70	-9	5,554	-0.16%
2023/06/15	0	0.00	1	71.20	70.60	-1	5,533	-0.02%
2023/06/14	1	69.20	0	0.00	68.80	1	5,405	0.02%
2023/06/13	0.1	68.50	0	0.00	68.40	0.1	5,364	0.00%
2023/06/08	3	66.50	0	0.00	65.40	3	5,131	0.06%
2023/06/06	1	71.30	1	70.00	70.70	0	4,808	0.00%
2023/06/02	7	71.71	6	71.65	71.70	1	4,701	0.02%
2023/06/01	4	71.00	0	0.00	71.60	4	4,505	0.09%
2023/05/29	1	57.50	0	0.00	62.40	1	3,288	0.03%
2023/05/09	1	53.00	0	0.00	53.00	1	3,348	0.03%
2023/04/25	0	0.00	10	53.30	53.80	-10	3,546	-0.28%
2023/04/20	0	0.00	1	57.80	57.20	-1	3,431	-0.03%
2023/04/19	0	0.00	4	59.80	59.00	-4	3,396	-0.12%
2023/04/18	0	0.00	9	58.43	58.30	-9	3,353	-0.27%
2023/04/13	5	58.70	5	59.00	58.90	0	3,246	0.00%
2023/04/12	0	0.00	8	59.50	59.30	-8	3,205	-0.25%
2023/03/30	0	0.00	5	58.00	57.70	-5	2,953	-0.17%
2023/03/28	4	57.50	0	0.00	57.40	4	2,912	0.14%
2023/03/27	2	58.40	2	59.20	58.20	0	2,845	0.00%
2023/03/24	5	58.40	0	0.00	58.90	5	2,787	0.18%
2023/03/23	6	57.73	0	0.00	57.20	6	2,719	0.22%
2023/03/22	4	55.45	0	0.00	57.60	4	2,662	0.15%
2023/03/21	2	55.10	0	0.00	55.70	2	2,579	0.08%
2023/03/17	0	0.00	4	53.40	53.30	-4	2,413	-0.17%
2023/03/14	2	52.40	0	0.00	53.00	2	2,265	0.09%
2023/03/10	2	52.40	0	0.00	52.70	2	2,168	0.09%
2023/03/09	10	53.75	0	0.00	53.90	10	2,101	0.48%
2023/03/08	17	53.75	1	53.60	53.50	16	2,067	0.77%
2023/03/07	7	52.90	2	53.50	53.50	5	2,023	0.25%
2023/02/22	8	49.52	0	0.00	49.50	8	1,512	0.53%
2023/02/10	0	0.00	2	47.35	47.00	-2	1,293	-0.15%
2023/02/08	6	47.20	4	46.93	46.70	2	1,176	0.17%
2023/01/12	1	42.35	0	0.00	42.70	1	744	0.13%
2023/01/10	0	0.00	1	41.05	40.95	-1	656	-0.15%
2023/01/05	1	40.65	0	0.00	40.65	1	703	0.14%
2022/11/17	1	40.00	0	0.00	40.50	1	1,310	0.08%
2022/11/16	1	40.20	0	0.00	40.20	1	1,328	0.08%
2022/11/15	1	39.75	0	0.00	39.95	1	1,346	0.07%
2022/10/11	1	38.20	0	0.00	38.10	1	1,956	0.05%
2022/09/30	1	37.00	0	0.00	37.80	1	2,240	0.04%
2022/09/26	1	38.50	0	0.00	38.05	1	2,367	0.04%
2022/08/31	0	0.00	4	44.51	44.30	-4	2,105	-0.19%
2022/08/30	4	44.50	3	44.63	44.65	1	2,008	0.05%
2022/08/12	1	40.80	0	0.00	41.20	1	1,676	0.06%
2022/08/11	0	0.00	2	41.20	41.15	-2	1,653	-0.12%
2022/08/09	2	41.00	2	40.85	40.90	0	1,640	0.00%
2022/08/05	4	42.14	0	0.00	42.95	4	1,562	0.26%
2022/07/13	0	0.00	4	40.53	40.40	-4	1,081	-0.37%
2022/07/11	2	40.40	0	0.00	40.80	2	1,055	0.19%
2022/07/08	2	41.10	0	0.00	40.75	2	1,023	0.20%
2022/07/05	0	0.00	0.5	36.30	36.60	-0.5	720	-0.07%
2022/07/01	1	36.80	0.5	37.00	36.20	0.5	765	0.07%
2022/06/23	1	37.00	0	0.00	37.30	1	837	0.12%
2022/06/08	1	39.75	1	39.60	39.75	0	1,076	0.00%
2022/05/16	1	37.00	0	0.00	37.20	1	1,381	0.07%
2022/05/09	1	38.20	0	0.00	38.15	1	1,485	0.07%
2022/04/27	1	39.20	0	0.00	39.45	1	1,601	0.06%
2022/04/25	1	40.40	0	0.00	40.40	1	1,604	0.06%
2022/04/21	0	0.00	1	41.60	41.55	-1	1,659	-0.06%
2022/04/18	1	41.15	0	0.00	40.90	1	1,725	0.06%
2022/04/12	1	40.50	1	40.90	40.40	0	1,903	0.00%
2022/04/08	1	41.70	0	0.00	41.90	1	2,027	0.05%
2022/03/30	1	44.55	0	0.00	44.30	1	2,684	0.04%
2022/03/08	1	41.80	0	0.00	41.60	1	3,877	0.03%
2022/03/07	1	43.10	0	0.00	43.10	1	3,916	0.03%
2022/02/16	0	0.00	1	46.85	47.10	-1	3,954	-0.03%
2022/01/13	4	44.40	0	0.00	44.60	4	4,109	0.10%
2021/12/28	0	0.00	1	49.05	49.40	-1	3,606	-0.03%
2021/12/21	0	0.00	1	45.65	46.05	-1	2,936	-0.03%
2021/12/17	1	44.85	0	0.00	45.00	1	2,803	0.04%
2021/12/15	1	45.80	0	0.00	46.20	1	2,596	0.04%
2021/12/10	1	44.85	0	0.00	45.00	1	2,094	0.05%
2021/11/18	0	0.00	1	39.95	39.60	-1	1,248	-0.08%
2021/11/15	1	39.60	0	0.00	39.55	1	1,202	0.08%
2021/11/11	0	0.00	1	39.90	41.15	-1	1,117	-0.09%
2021/11/10	1	39.30	0	0.00	39.25	1	1,050	0.10%
2021/11/09	0	0.00	1	40.55	40.05	-1	1,006	-0.10%
2021/11/05	0	0.00	10	40.90	40.80	-10	933	-1.07%
2021/11/01	0	0.00	7	39.20	39.20	-7	798	-0.88%
2021/10/27	0	0.00	4	39.20	39.30	-4	741	-0.54%
2021/10/26	1	38.40	0	0.00	38.05	1	705	0.14%
2021/10/07	0	0.00	1	36.90	36.85	-1	719	-0.14%
2021/10/06	2	34.60	1	34.40	34.55	1	713	0.14%
2021/09/10	0	0.00	1	35.65	35.80	-1	1,110	-0.09%
2021/09/09	1	35.35	0	0.00	35.40	1	1,132	0.09%
2021/08/24	0	0.00	1	36.10	36.15	-1	1,512	-0.07%
2021/08/23	0	0.00	1	35.90	36.10	-1	1,539	-0.06%
2021/08/20	2	35.50	0	0.00	35.30	2	1,564	0.13%
2021/08/05	0	0.00	2	37.25	37.20	-2	1,929	-0.10%
2021/07/30	0	0.00	1	37.95	37.85	-1	2,323	-0.04%
2021/07/27	11	38.75	0	0.00	38.60	11	2,760	0.40%
2021/07/09	0	0.00	10	38.10	38.15	-10	5,188	-0.19%
2021/07/08	10	38.20	0	0.00	38.30	10	5,300	0.19%
2021/06/09	0	0.00	2	39.70	39.50	-2	6,842	-0.03%
2021/06/02	2	41.45	0	0.00	41.50	2	6,834	0.03%
2021/05/24	1	39.30	0	0.00	39.40	1	7,005	0.01%
2021/05/14	0	0.00	4	38.85	38.50	-4	7,172	-0.06%
2021/05/07	11	46.10	1	46.35	46.15	10	6,793	0.15%
2021/05/03	4	51.35	0	0.00	50.60	4	6,480	0.06%
2021/04/29	3	53.03	5	53.28	54.00	-2	6,268	-0.03%
2021/04/28	0	0.00	1	51.10	51.50	-1	5,914	-0.02%
2021/04/27	4	52.33	0	0.00	52.90	4	5,973	0.07%
2021/04/26	0	0.00	12	49.97	51.30	-12	5,286	-0.23%
2021/04/21	0	0.00	1	48.10	48.10	-1	4,755	-0.02%
2021/04/13	3	47.00	0	0.00	45.70	3	4,463	0.07%
2021/04/12	10	47.20	5	48.35	47.85	5	4,439	0.11%
2021/04/09	6	46.58	0	0.00	47.00	6	4,321	0.14%
2021/04/08	1	45.35	0	0.00	47.95	1	3,936	0.03%
2021/04/01	0	0.00	4	44.14	43.00	-4	3,565	-0.11%
2021/03/29	0	0.00	3	41.50	41.50	-3	3,283	-0.09%
2021/03/26	0	0.00	1	40.70	40.95	-1	3,408	-0.03%
2021/03/19	0	0.00	1	40.05	40.75	-1	3,311	-0.03%
2021/03/12	0	0.00	1	39.65	39.60	-1	3,782	-0.03%
2021/03/05	1	38.55	1	38.75	38.50	0	3,848	0.00%
2021/03/04	1	39.00	0	0.00	38.80	1	3,866	0.03%
2021/02/17	0	0.00	1	38.05	38.35	-1	3,821	-0.03%
2021/02/04	0	0.00	2	38.00	37.95	-2	3,987	-0.05%
2021/01/18	1	37.00	1	37.90	38.10	0	3,471	0.00%
2021/01/12	2	37.65	0	0.00	37.60	2	3,429	0.06%
2020/12/31	0	0.00	1	38.95	38.90	-1	3,376	-0.03%
2020/12/24	0	0.00	1	39.15	38.85	-1	3,353	-0.03%
2020/12/22	1	38.80	0	0.00	37.60	1	3,260	0.03%
2020/12/18	5	39.15	0	0.00	38.90	5	3,096	0.16%
2020/12/11	1	39.80	0	0.00	39.70	1	3,239	0.03%
2020/12/10	0	0.00	1	40.85	41.50	-1	3,150	-0.03%
2020/12/08	1	37.95	0	0.00	37.95	1	2,914	0.03%
2020/12/03	2	38.60	0	0.00	38.55	2	3,028	0.07%
2020/11/19	0	0.00	1	39.30	39.55	-1	4,407	-0.02%
2020/11/18	0	0.00	1	37.90	38.00	-1	4,841	-0.02%
2020/11/17	2	36.50	0	0.00	36.10	2	5,086	0.04%
2020/11/11	0	0.00	1	37.35	37.25	-1	5,701	-0.02%
2020/11/10	0	0.00	1	37.40	37.20	-1	5,700	-0.02%
2020/11/09	1	36.80	0	0.00	36.60	1	5,670	0.02%
2020/10/16	0	0.00	3	36.03	36.00	-3	6,449	-0.05%
2020/10/15	3	36.80	0	0.00	36.70	3	6,454	0.05%
2020/10/13	0	0.00	1	37.25	38.00	-1	6,484	-0.02%
2020/10/12	1	36.60	0	0.00	36.45	1	6,496	0.02%
2020/10/08	0	0.00	1	37.80	37.00	-1	6,540	-0.02%
2020/09/29	1	36.00	0	0.00	36.15	1	6,882	0.01%
2020/09/25	0	0.00	3	35.80	35.05	-3	6,999	-0.04%
2020/09/21	1	37.85	1	39.20	37.95	0	7,059	0.00%
2020/09/17	1	38.45	0	0.00	38.55	1	7,215	0.01%
2020/09/15	1	39.50	0	0.00	39.45	1	7,729	0.01%
2020/09/11	3	40.52	1	41.40	39.30	2	7,851	0.03%
2020/09/09	0	0.00	3	39.70	40.00	-3	8,010	-0.04%
2020/09/07	5	40.73	0	0.00	40.00	5	8,563	0.06%
2020/09/04	0	0.00	1	41.50	41.60	-1	9,341	-0.01%
2020/09/02	1	42.60	1	43.60	43.00	0	9,204	0.00%
2020/09/01	1	42.45	0	0.00	42.45	1	9,089	0.01%
2020/08/31	0	0.00	1	42.70	43.90	-1	8,929	-0.01%
2020/08/27	2	42.80	1	42.55	42.80	1	8,647	0.01%
2020/08/25	2	42.33	4	42.76	43.10	-2	8,357	-0.02%
2020/08/24	1	42.70	1	41.55	42.95	0	7,871	0.00%
2020/08/20	2	35.80	1	37.35	35.50	1	6,979	0.01%
2020/08/18	0	0.00	1	35.00	34.65	-1	6,278	-0.02%
2020/08/13	0	0.00	1	34.40	33.20	-1	6,184	-0.02%
2020/08/11	1	33.65	0	0.00	33.50	1	6,195	0.02%
2020/08/06	1	34.95	1	34.70	34.65	0	6,272	0.00%
2020/08/05	0	0.00	1	35.30	35.30	-1	6,262	-0.02%
2020/08/04	0	0.00	3	36.30	35.85	-3	6,249	-0.05%
2020/08/03	0	0.00	5	36.00	36.00	-5	6,015	-0.08%
2020/07/30	0	0.00	1	32.55	32.90	-1	6,048	-0.02%
2020/07/29	1	31.90	0	0.00	31.95	1	6,089	0.02%
2020/07/28	0	0.00	2	30.68	30.20	-2	6,121	-0.03%
2020/07/21	0	0.00	10	32.95	33.20	-10	6,661	-0.15%
2020/07/17	4	32.80	3	32.27	32.20	1	6,611	0.02%
2020/07/16	0	0.00	1	33.35	33.45	-1	6,587	-0.02%
2020/07/15	1	35.55	0	0.00	35.35	1	6,546	0.02%
2020/07/14	3	35.78	0	0.00	35.85	3	6,506	0.05%
2020/07/13	1	35.75	0	0.00	35.75	1	6,478	0.02%
2020/07/10	2	34.83	0	0.00	34.70	2	6,414	0.03%
2020/07/08	0	0.00	1	34.85	34.75	-1	6,228	-0.02%
2020/07/02	1	33.85	0	0.00	34.15	1	6,238	0.02%
2020/06/24	1	33.55	0	0.00	33.60	1	6,046	0.02%
2020/06/23	1	34.45	1	34.20	34.50	0	5,946	0.00%
2020/06/18	3	27.07	0	0.00	27.90	3	5,373	0.06%
2020/06/15	0	0.00	1	23.95	24.00	-1	4,913	-0.02%
2020/06/12	1	26.15	21	25.22	26.30	-20	4,498	-0.44%
2020/06/11	1	26.55	2	27.38	27.30	-1	4,282	-0.02%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/05/26	10	36.75	0	0.00	35.45	10	3,419	0.29%
2020/05/14	0	0.00	5	35.10	35.10	-5	3,294	-0.15%
2020/05/06	10	37.10	0	0.00	35.40	10	3,159	0.32%
2020/05/05	9	35.73	1	35.55	36.10	8	3,052	0.26%
2020/04/30	2	35.35	1	35.35	35.35	1	2,980	0.03%
2020/04/29	1	36.45	0	0.00	36.20	1	2,924	0.03%
2020/04/15	3	31.55	0	0.00	31.80	3	3,308	0.09%
2020/04/13	0	0.00	1	31.70	31.70	-1	3,740	-0.03%
2020/04/08	0	0.00	1	28.75	30.30	-1	3,630	-0.03%
2020/04/07	1	28.45	0	0.00	28.75	1	3,574	0.03%
2020/03/31	0	0.00	1	26.75	27.00	-1	3,816	-0.03%
2020/03/20	0	0.00	2	23.25	23.30	-2	3,727	-0.05%
2020/03/19	1	22.85	0	0.00	21.20	1	3,730	0.03%
2020/03/13	0	0.00	2	24.30	25.20	-2	3,744	-0.05%
2020/03/12	1	26.75	1	27.40	26.95	0	3,699	0.00%
2020/03/11	5	30.00	0	0.00	29.60	5	3,667	0.14%
2020/03/03	0	0.00	5	31.60	31.50	-5	3,863	-0.13%
2020/01/31	0	0.00	2	32.20	33.25	-2	4,260	-0.05%
2020/01/16	1	35.40	0	0.00	35.60	1	4,855	0.02%
2020/01/14	2	33.10	0	0.00	33.40	2	5,076	0.04%
2020/01/09	1	30.45	0	0.00	30.45	1	4,821	0.02%
2020/01/06	2	36.60	0	0.00	36.60	2	4,176	0.05%
2019/12/27	0	0.00	10	42.90	42.65	-10	4,072	-0.25%
2019/12/11	0	0.00	1	41.45	41.55	-1	4,140	-0.02%
2019/11/29	1	41.35	0	0.00	41.30	1	4,825	0.02%
2019/11/14	0	0.00	1	39.10	39.00	-1	5,153	-0.02%
2019/11/12	0	0.00	1	39.00	38.95	-1	5,152	-0.02%
2019/11/11	1	38.70	0	0.00	38.45	1	5,165	0.02%
2019/11/08	0	0.00	5	37.00	37.70	-5	5,118	-0.10%
2019/11/06	0	0.00	1	36.85	36.60	-1	5,201	-0.02%
2019/11/05	1	37.10	0	0.00	36.70	1	5,262	0.02%
2019/10/28	0	0.00	2	38.85	39.00	-2	5,473	-0.04%
2019/10/25	5	40.08	0	0.00	39.65	5	5,471	0.09%
2019/10/24	2	40.30	0	0.00	41.05	2	5,478	0.04%
2019/10/22	0	0.00	15	44.60	46.00	-15	5,026	-0.30%
2019/10/15	10	43.20	0	0.00	42.95	10	5,417	0.18%
2019/10/03	0	0.00	10	43.10	43.65	-10	6,491	-0.15%
2019/10/01	10	42.80	0	0.00	42.45	10	6,582	0.15%
2019/09/25	5	43.50	0	0.00	43.50	5	6,703	0.07%
2019/09/17	5	44.85	0	0.00	44.90	5	7,016	0.07%
2019/09/16	0	0.00	5	46.00	45.45	-5	7,356	-0.07%
2019/09/11	3	44.75	0	0.00	44.45	3	7,626	0.04%
2019/09/06	5	47.33	0	0.00	46.40	5	7,652	0.07%
2019/09/05	2	48.25	3	47.20	46.90	-1	7,579	-0.01%
2019/08/29	0	0.00	1	43.80	43.95	-1	7,358	-0.01%
2019/08/26	2	43.00	0	0.00	42.85	2	7,664	0.03%
2019/08/22	4	44.13	1	44.80	43.65	3	7,756	0.04%
2019/08/07	0	0.00	1	41.00	40.80	-1	9,146	-0.01%
2019/08/05	1	42.30	0	0.00	40.75	1	9,511	0.01%
2019/08/01	1	45.40	0	0.00	45.50	1	9,520	0.01%
2019/07/31	0	0.00	2	45.90	46.40	-2	9,604	-0.02%
2019/07/30	2	46.73	13	45.97	45.90	-11	9,658	-0.11%
2019/07/29	5	48.59	0	0.00	48.60	5	9,590	0.05%
2019/07/25	2	48.65	3	48.53	48.70	-1	9,792	-0.01%
2019/07/24	0	0.00	5	47.05	47.10	-5	9,714	-0.05%
2019/07/23	12	47.17	5	46.45	46.65	7	9,926	0.07%
2019/07/22	10	46.30	1	48.00	47.95	9	9,989	0.09%
2019/07/19	1	47.10	15	46.45	46.00	-14	9,961	-0.14%
2019/07/18	2	47.25	0	0.00	46.10	2	10,043	0.02%
2019/07/12	3	46.10	0	0.00	45.80	3	10,249	0.03%
2019/07/11	5	44.87	0	0.00	45.15	5	10,490	0.05%
2019/07/10	2	43.20	0	0.00	43.35	2	10,518	0.02%
2019/07/09	5	42.80	0	0.00	42.95	5	10,867	0.05%
2019/07/03	1	44.90	1	44.35	44.35	0	11,692	0.00%
2019/07/02	3	44.40	0	0.00	44.50	3	11,736	0.03%
2019/07/01	0	0.00	1	45.15	44.85	-1	11,777	-0.01%
2019/06/28	1	44.30	1	44.05	44.05	0	11,683	0.00%
2019/06/24	1	43.45	1	43.85	43.85	0	11,977	0.00%
2019/06/20	1	43.55	0	0.00	44.70	1	11,764	0.01%
2019/06/17	0	0.00	9	40.32	40.45	-9	11,408	-0.08%
2019/06/12	9	42.69	0	0.00	42.50	9	11,506	0.08%
2019/06/11	0	0.00	10	42.65	42.20	-10	11,842	-0.08%
2019/06/05	0	0.00	10	43.00	42.40	-10	12,111	-0.08%
2019/06/04	5	43.50	0	0.00	42.40	5	12,182	0.04%
2019/06/03	5	43.05	0	0.00	43.50	5	12,301	0.04%
2019/05/30	5	40.85	0	0.00	40.85	5	12,530	0.04%
2019/05/29	5	40.20	1	40.30	40.10	4	12,587	0.03%
2019/05/27	1	39.55	1	40.35	39.80	0	12,481	0.00%
2019/05/24	1	41.80	0	0.00	40.60	1	12,513	0.01%
2019/05/15	0	0.00	2	50.00	49.85	-2	11,898	-0.02%
2019/05/14	5	51.14	5	51.86	52.40	0	11,712	0.00%
2019/05/13	0	0.00	10	49.00	49.05	-10	11,985	-0.08%
2019/05/06	7	52.90	7	52.10	52.20	0	11,380	0.00%
2019/05/03	18	55.19	19	54.74	54.70	-1	11,257	-0.01%
2019/05/02	5	57.50	5	56.20	55.70	0	11,136	0.00%
2019/04/29	10	52.00	10	52.73	52.00	0	10,578	0.00%
2019/04/24	10	55.00	10	55.30	55.50	0	10,022	0.00%
2019/04/22	0	0.00	1	58.90	57.70	-1	9,728	-0.01%
2019/04/19	0	0.00	1	58.40	58.00	-1	9,591	-0.01%
2019/04/18	1	55.50	1	57.90	56.10	0	9,266	0.00%
2019/04/15	15	50.40	16	51.36	51.50	-1	8,062	-0.01%
2019/04/12	1	47.80	0	0.00	48.15	1	7,662	0.01%
2019/04/11	6	46.20	7	46.96	47.90	-1	7,218	-0.01%
2019/04/09	1	42.60	0	0.00	41.65	1	6,609	0.02%
2019/04/08	20	43.15	20	42.60	42.60	0	6,517	0.00%
2019/03/29	7	41.30	7	41.80	41.55	0	6,042	0.00%
2019/03/28	0	0.00	4	38.60	38.20	-4	5,735	-0.07%
2019/03/21	10	42.85	10	42.70	42.80	0	5,244	0.00%
2019/02/26	0	0.00	1	44.00	45.00	-1	2,631	-0.04%
2019/02/25	0	0.00	2	45.50	46.00	-2	2,486	-0.08%
2019/02/12	0	0.00	2	36.10	36.55	-2	1,324	-0.15%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/18	0	0.00	5	26.90	27.00	-5	447	-1.12%
2019/01/11	0	0.00	4	26.40	25.95	-4	325	-1.23%
2019/01/04	5	23.70	0	0.00	23.75	5	286	1.74%
2019/01/03	0	0.00	1	23.85	23.85	-1	313	-0.32%
2018/12/07	0	0.00	1	23.45	24.05	-1	324	-0.31%
2018/12/06	4	23.43	3	23.45	23.25	1	326	0.31%
2018/11/30	0	0.00	2	23.60	23.55	-2	339	-0.59%
2018/11/29	2	23.50	0	0.00	23.30	2	339	0.59%
2018/11/13	0	0.00	2	22.80	22.80	-2	340	-0.59%
2018/10/04	2	23.80	0	0.00	23.45	2	423	0.47%
2018/10/02	0	0.00	2	24.00	23.95	-2	422	-0.47%
2018/10/01	2	24.15	1	24.10	24.05	1	428	0.23%
2018/09/28	1	23.85	0	0.00	23.95	1	435	0.23%
2018/09/18	0	0.00	2	24.40	24.10	-2	491	-0.41%
2018/09/14	2	23.95	0	0.00	24.45	2	505	0.40%
2018/08/27	0	0.00	2	25.15	25.35	-2	1,012	-0.20%
2018/08/22	2	25.10	0	0.00	25.05	2	1,055	0.19%
2018/08/17	0	0.00	1	25.45	25.40	-1	1,134	-0.09%
2018/08/16	1	25.10	0	0.00	25.25	1	1,138	0.09%
2018/08/13	4	25.83	0	0.00	25.75	4	1,139	0.35%
2018/07/23	0	0.00	1	27.10	26.90	-1	1,117	-0.09%
2018/06/14	0	0.00	1	30.80	30.60	-1	1,566	-0.06%
2018/06/06	1	31.00	0	0.00	32.20	1	1,449	0.07%
2018/05/28	0	0.00	2	28.35	28.90	-2	1,200	-0.17%
2018/05/15	0	0.00	1	27.90	27.55	-1	1,250	-0.08%
2018/05/09	0	0.00	1	27.70	27.85	-1	1,295	-0.08%
2018/05/08	2	27.85	0	0.00	27.70	2	1,303	0.15%
2018/05/07	0	0.00	2	27.20	28.05	-2	1,310	-0.15%
2018/05/02	0	0.00	1	27.00	26.95	-1	1,382	-0.07%
2018/04/27	2	26.80	0	0.00	26.65	2	1,413	0.14%
2018/04/25	0	0.00	2	27.35	27.25	-2	1,412	-0.14%
2018/04/24	2	27.80	0	0.00	27.60	2	1,422	0.14%
2018/04/20	0	0.00	2	28.40	28.35	-2	1,433	-0.14%
2018/04/16	2	28.10	0	0.00	27.80	2	1,454	0.14%
2018/04/12	0	0.00	2	29.20	28.90	-2	1,586	-0.13%
2018/04/11	2	28.75	0	0.00	28.75	2	1,645	0.12%
2018/04/10	1	28.90	2	29.45	29.00	-1	1,670	-0.06%
2018/03/30	0	0.00	2	28.60	28.15	-2	1,548	-0.13%
2018/03/27	2	26.95	0	0.00	26.70	2	1,423	0.14%
2018/03/23	0	0.00	1	25.30	25.15	-1	1,413	-0.07%
2018/02/21	0	0.00	1	27.10	27.20	-1	1,913	-0.05%
2018/02/06	0	0.00	5	28.28	28.25	-5	2,017	-0.25%
2018/01/26	2	31.90	1	33.00	33.10	1	2,016	0.05%
2018/01/23	0	0.00	1	31.80	31.80	-1	1,966	-0.05%
2018/01/22	2	31.40	0	0.00	31.40	2	1,978	0.10%
2018/01/18	1	31.30	0	0.00	31.35	1	2,014	0.05%
2018/01/17	1	31.60	0	0.00	31.45	1	2,027	0.05%
2018/01/16	2	32.05	0	0.00	31.85	2	2,057	0.10%
2018/01/08	5	34.56	0	0.00	33.50	5	2,066	0.24%
2018/01/05	0	0.00	1	34.00	34.05	-1	1,939	-0.05%