廣明 (6188)-日盛-南京券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
96.5
漲跌
▲3.2
漲幅
+3.43%
成交量
23,729張
產業
上櫃電腦及週邊類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0	0.00	20	40.40	40.45	-20	763	-2.62%
2022/12/13	0	0.00	3	41.27	41.25	-3	815	-0.37%
2022/12/06	0	0.00	2	40.90	40.75	-2	823	-0.24%
2022/12/02	1	41.20	0	0.00	41.45	1	819	0.12%
2022/11/25	1	40.00	0	0.00	40.00	1	973	0.10%
2022/11/23	2	39.90	0	0.00	40.00	2	1,204	0.17%
2022/11/22	0	0.00	2	39.95	39.85	-2	1,234	-0.16%
2022/11/17	2	40.15	0	0.00	40.50	2	1,310	0.15%
2022/11/07	0	0.00	2	39.15	38.90	-2	1,381	-0.14%
2022/11/03	1	38.30	0	0.00	38.80	1	1,402	0.07%
2022/10/13	0	0.00	2	37.68	37.20	-2	1,913	-0.10%
2022/10/07	2	39.00	0	0.00	38.80	2	1,973	0.10%
2022/10/04	0	0.00	2	38.00	38.25	-2	2,031	-0.10%
2022/09/23	5	39.92	0	0.00	39.60	5	2,359	0.21%
2022/09/16	1	41.25	10	41.31	41.15	-9	2,307	-0.39%
2022/09/14	1	41.30	0	0.00	41.60	1	2,307	0.04%
2022/09/13	0	0.00	2	41.60	42.10	-2	2,304	-0.09%
2022/09/06	3	41.00	0	0.00	40.85	3	2,276	0.13%
2022/09/05	1	43.00	1	42.55	42.50	0	2,230	0.00%
2022/09/02	2	43.70	0	0.00	43.40	2	2,203	0.09%
2022/09/01	4	43.69	0	0.00	43.75	4	2,148	0.19%
2022/08/31	7	44.41	2	44.95	44.30	5	2,105	0.24%
2022/08/30	0	0.00	3	44.15	44.65	-3	2,008	-0.15%
2022/08/29	5	41.90	0	0.00	42.20	5	1,887	0.26%
2022/08/26	5	42.00	0	0.00	42.55	5	1,860	0.27%
2022/08/25	30	41.87	0	0.00	41.75	30	1,827	1.64%
2022/08/23	5	41.90	0	0.00	42.05	5	1,787	0.28%
2022/08/22	2	42.10	0	0.00	41.40	2	1,767	0.11%
2022/08/18	1	41.60	0	0.00	41.95	1	1,715	0.06%
2022/08/03	0	0.00	2	42.10	41.30	-2	1,489	-0.13%
2022/08/02	2	41.65	0	0.00	41.85	2	1,464	0.14%
2022/07/27	1	41.10	0	0.00	41.25	1	1,384	0.07%
2022/07/22	0	0.00	10	42.15	42.25	-10	1,275	-0.78%
2022/07/19	0	0.00	10	42.30	42.30	-10	1,197	-0.84%
2022/07/18	0	0.00	20	41.11	41.20	-20	1,154	-1.73%
2022/07/15	0	0.00	1	40.80	40.80	-1	1,135	-0.09%
2022/07/14	0	0.00	1	40.50	41.20	-1	1,117	-0.09%
2022/07/08	2	41.00	0	0.00	40.75	2	1,023	0.20%
2022/07/07	7	39.50	8	38.69	40.50	-1	848	-0.12%
2022/07/04	0	0.00	2	35.85	35.90	-2	743	-0.27%
2022/06/29	1	37.75	3	37.55	37.65	-2	774	-0.26%
2022/06/28	0	0.00	1	38.00	37.85	-1	794	-0.13%
2022/06/17	0	0.00	1	38.20	38.20	-1	984	-0.10%
2022/06/13	1	38.80	0	0.00	38.85	1	1,056	0.09%
2022/06/09	0	0.00	1	39.75	39.85	-1	1,067	-0.09%
2022/06/01	1	39.50	0	0.00	39.55	1	1,154	0.09%
2022/05/24	1	38.35	0	0.00	37.90	1	1,268	0.08%
2022/05/20	1	38.10	1	38.10	38.10	0	1,306	0.00%
2022/05/18	1	38.10	0	0.00	38.30	1	1,335	0.07%
2022/05/17	1	37.75	0	0.00	37.70	1	1,346	0.07%
2022/05/05	10	41.00	0	0.00	40.65	10	1,509	0.66%
2022/05/03	0	0.00	2	39.90	39.80	-2	1,532	-0.13%
2022/04/29	1	39.80	0	0.00	39.80	1	1,561	0.06%
2022/04/20	0	0.00	1	41.45	41.80	-1	1,679	-0.06%
2022/04/19	0	0.00	1	41.45	41.55	-1	1,685	-0.06%
2022/04/15	2	41.63	0	0.00	41.65	2	1,736	0.12%
2022/04/11	5	41.30	0	0.00	41.05	5	1,943	0.26%
2022/04/08	3	41.70	0	0.00	41.90	3	2,027	0.15%
2022/03/28	4	44.10	0	0.00	44.55	4	2,753	0.15%
2022/03/23	4	42.80	0	0.00	42.95	4	2,858	0.14%
2022/03/22	2	42.95	0	0.00	43.25	2	2,929	0.07%
2022/03/21	5	43.45	2	43.00	43.30	3	3,177	0.09%
2022/03/18	10	42.85	5	43.00	43.00	5	3,259	0.15%
2022/03/17	10	42.85	0	0.00	42.95	10	3,368	0.30%
2022/03/15	0	0.00	4	42.00	42.25	-4	3,540	-0.11%
2022/03/14	2	41.95	0	0.00	42.30	2	3,576	0.06%
2022/03/08	2	42.20	0	0.00	41.60	2	3,877	0.05%
2022/03/07	0	0.00	1	44.25	43.10	-1	3,916	-0.03%
2022/03/04	4	45.05	0	0.00	45.10	4	3,959	0.10%
2022/02/24	5	44.90	4	45.15	44.10	1	3,948	0.03%
2022/02/23	1	46.20	0	0.00	46.55	1	3,921	0.03%
2022/02/22	6	46.10	11	46.54	46.45	-5	3,944	-0.13%
2022/02/18	0	0.00	6	46.78	46.75	-6	3,924	-0.15%
2022/02/15	1	47.05	1	46.80	46.70	0	3,983	0.00%
2022/02/10	1	46.25	0	0.00	46.80	1	4,072	0.02%
2022/02/08	1	45.85	0	0.00	45.85	1	4,115	0.02%
2022/01/25	1	44.25	0	0.00	44.15	1	4,134	0.02%
2022/01/20	5	45.03	0	0.00	45.30	5	4,120	0.12%
2022/01/19	11	45.14	0.1	45.15	45.10	10.9	4,147	0.26%
2022/01/17	0	0.00	1	45.00	45.10	-1	4,157	-0.02%
2022/01/06	1	45.60	1	46.20	46.05	0	4,001	0.00%
2022/01/04	0	0.00	10	47.35	47.25	-10	3,879	-0.26%
2022/01/03	10	47.70	2	47.28	47.30	8	3,834	0.21%
2021/12/30	1	49.35	1	49.80	48.65	0	3,768	0.00%
2021/12/27	2	49.50	21.1	49.69	49.10	-19.1	3,453	-0.55%
2021/12/17	0	0.00	1	44.95	45.00	-1	2,803	-0.04%
2021/12/16	0	0.00	1	46.10	45.90	-1	2,713	-0.04%
2021/12/15	9	45.50	4	45.81	46.20	5	2,596	0.19%
2021/12/14	1	45.50	0	0.00	45.95	1	2,332	0.04%
2021/12/13	5	44.60	0	0.00	44.80	5	2,210	0.23%
2021/12/10	1	44.40	1	44.40	45.00	0	2,094	0.00%
2021/12/09	10	42.95	0	0.00	42.80	10	1,918	0.52%
2021/12/07	0	0.00	17	43.05	43.15	-17	1,834	-0.93%
2021/12/06	0	0.00	4	43.39	43.50	-4	1,775	-0.23%
2021/12/03	5	43.17	10	42.01	42.90	-5	1,709	-0.29%
2021/12/02	10	41.66	0	0.00	41.75	10	1,563	0.64%
2021/11/29	0	0.00	13	38.76	38.85	-13	1,361	-0.95%
2021/11/26	0	39.15	4	39.14	39.15	-4	1,346	-0.29%
2021/11/24	10	40.10	0	0.00	39.90	10	1,319	0.76%
2021/11/19	1	40.50	0	0.00	39.80	1	1,282	0.08%
2021/11/16	0	0.00	1	40.15	39.50	-1	1,225	-0.08%
2021/11/15	4	39.65	0	0.00	39.55	4	1,202	0.33%
2021/11/12	10	40.30	0	0.00	40.00	10	1,177	0.85%
2021/11/11	2	40.20	0	0.00	41.15	2	1,117	0.18%
2021/11/10	0	0.00	3	39.30	39.25	-3	1,050	-0.29%
2021/11/09	15	40.75	0	0.00	40.05	15	1,006	1.49%
2021/11/05	3	40.85	0	0.00	40.80	3	933	0.32%
2021/11/03	1	39.30	1	40.05	40.15	0	860	0.00%
2021/11/02	3	39.40	0	0.00	39.05	3	823	0.36%
2021/11/01	0	0.00	1	38.95	39.20	-1	798	-0.13%
2021/10/28	1	38.85	0	0.00	38.85	1	769	0.13%
2021/10/27	0	0.00	3	39.27	39.30	-3	741	-0.40%
2021/10/26	1	38.45	0	0.00	38.05	1	705	0.14%
2021/10/25	0	0.00	1	37.90	38.00	-1	684	-0.15%
2021/10/01	0	0.00	2	35.43	35.40	-2	816	-0.24%
2021/09/29	0	0.00	1	36.05	35.90	-1	863	-0.12%
2021/09/28	1	36.40	0	0.00	36.35	1	899	0.11%
2021/09/02	0	0.00	1	37.40	37.25	-1	1,224	-0.08%
2021/08/26	2	36.95	0	0.00	36.90	2	1,311	0.15%
2021/08/06	0	0.00	3	37.20	37.15	-3	1,861	-0.16%
2021/08/02	0	0.00	2	37.25	37.35	-2	2,251	-0.09%
2021/07/28	2	37.65	0	0.00	37.70	2	2,546	0.08%
2021/07/23	0	0.00	3	38.45	38.60	-3	3,458	-0.09%
2021/07/21	3	37.85	0	0.00	37.85	3	4,333	0.07%
2021/07/14	0	0.00	2	38.50	38.55	-2	5,139	-0.04%
2021/07/13	0	0.00	2	37.88	37.75	-2	5,159	-0.04%
2021/07/12	22	38.27	20	37.95	38.00	2	5,161	0.04%
2021/07/08	1	38.10	0	0.00	38.30	1	5,300	0.02%
2021/07/01	3	40.10	0	0.00	39.80	3	6,136	0.05%
2021/06/29	2	39.95	0	0.00	39.95	2	6,448	0.03%
2021/06/08	0	0.00	3	39.97	39.95	-3	6,847	-0.04%
2021/06/04	0	0.00	1	40.65	40.20	-1	6,848	-0.01%
2021/06/02	4	41.48	0	0.00	41.50	4	6,834	0.06%
2021/05/28	1	40.35	0	0.00	40.80	1	6,678	0.01%
2021/05/27	0	0.00	2	40.55	40.00	-2	6,728	-0.03%
2021/05/26	2	40.30	0	0.00	40.30	2	6,754	0.03%
2021/05/25	2	40.75	0	0.00	40.25	2	6,811	0.03%
2021/05/19	0	0.00	1	38.60	39.15	-1	7,246	-0.01%
2021/05/18	0	0.00	1	39.00	39.35	-1	7,226	-0.01%
2021/05/12	0	0.00	2	38.68	38.80	-2	7,061	-0.03%
2021/05/11	1	40.90	3	42.05	41.50	-2	6,932	-0.03%
2021/05/10	2	44.75	0	0.00	44.95	2	6,810	0.03%
2021/05/06	1	43.80	1	45.00	45.45	0	6,772	0.00%
2021/05/05	2	47.48	5	46.07	45.85	-3	6,641	-0.05%
2021/05/04	2	51.00	0	0.00	46.90	2	6,655	0.03%
2021/05/03	8	52.79	4	51.48	50.60	4	6,480	0.06%
2021/04/29	8	53.74	10	54.39	54.00	-2	6,268	-0.03%
2021/04/27	1	51.90	7	51.90	52.90	-6	5,973	-0.10%
2021/04/26	0	0.00	86	50.15	51.30	-86	5,286	-1.63%
2021/04/23	1	46.75	21	46.93	46.70	-20	5,025	-0.40%
2021/04/22	8	47.18	14	46.78	47.40	-6	4,985	-0.12%
2021/04/21	4	46.83	27	47.86	48.10	-23	4,755	-0.48%
2021/04/20	3	44.98	5	45.00	45.15	-2	4,552	-0.04%
2021/04/19	2	44.65	20	44.81	45.00	-18	4,541	-0.40%
2021/04/16	1	45.70	0	0.00	45.45	1	4,530	0.02%
2021/04/15	0	0.00	25	45.23	45.65	-25	4,546	-0.55%
2021/04/14	5	45.26	0	0.00	44.60	5	4,524	0.11%
2021/04/13	3	46.52	7	47.20	45.70	-4	4,463	-0.09%
2021/04/09	18	47.03	13	47.06	47.00	5	4,321	0.12%
2021/04/08	1	45.50	14	45.86	47.95	-13	3,936	-0.33%
2021/04/07	3	42.42	10	42.25	43.60	-7	3,677	-0.19%
2021/04/06	4	42.84	3	42.92	42.60	1	3,617	0.03%
2021/04/01	25	44.46	6	44.58	43.00	19	3,565	0.53%
2021/03/31	7	41.59	6	42.18	42.60	1	3,299	0.03%
2021/03/30	17	42.22	4	42.25	41.90	13	3,258	0.40%
2021/03/29	12	41.42	2	41.23	41.50	10	3,283	0.30%
2021/03/25	3	40.68	1	40.65	40.65	2	3,407	0.06%
2021/03/24	0	0.00	2	39.93	39.90	-2	3,341	-0.06%
2021/03/22	1	40.70	1	41.00	40.85	0	3,334	0.00%
2021/03/19	1	39.85	0	0.00	40.75	1	3,311	0.03%
2021/03/17	2	40.30	0	0.00	40.15	2	3,410	0.06%
2021/03/12	0	0.00	10	39.50	39.60	-10	3,782	-0.26%
2021/03/09	1	38.65	0	0.00	38.85	1	3,828	0.03%
2021/03/02	1	40.30	0	0.00	39.20	1	3,861	0.03%
2021/02/24	11	41.90	11	41.50	40.65	0	3,851	0.00%
2021/02/23	4	42.11	79	41.66	43.50	-75	3,745	-2.00%
2021/02/22	0	0.00	5	39.55	39.55	-5	3,669	-0.14%
2021/02/19	6	39.21	0	0.00	39.40	6	3,735	0.16%
2021/02/02	0	0.00	10	38.00	38.00	-10	4,051	-0.25%
2021/01/28	0	0.00	5	39.90	39.05	-5	4,029	-0.12%
2021/01/27	3	39.70	0	0.00	39.75	3	3,981	0.08%
2021/01/26	11	39.74	8	39.77	39.40	3	3,960	0.08%
2021/01/25	2	39.15	1	39.95	39.30	1	3,879	0.03%
2021/01/22	0	0.00	1	39.80	39.85	-1	3,840	-0.03%
2021/01/21	2	39.70	4	39.85	39.95	-2	3,807	-0.05%
2021/01/20	5	39.59	6	39.67	39.00	-1	3,713	-0.03%
2021/01/19	1	38.90	0	0.00	39.00	1	3,502	0.03%
2021/01/18	17.2	38.06	0	0.00	38.10	17.2	3,471	0.49%
2021/01/12	1	37.65	0	0.00	37.60	1	3,429	0.03%
2021/01/11	1	38.20	0	0.00	38.05	1	3,405	0.03%
2021/01/08	1	38.40	1	38.40	38.65	0	3,397	0.00%
2021/01/07	3	39.27	0	0.00	39.35	3	3,387	0.09%
2021/01/06	2	38.98	4	39.85	39.10	-2	3,407	-0.06%
2021/01/05	25	39.16	0	0.00	39.95	25	3,387	0.74%
2020/12/31	0	0.00	1	38.95	38.90	-1	3,376	-0.03%
2020/12/28	0	0.00	1	39.30	39.40	-1	3,369	-0.03%
2020/12/23	0	0.00	2	38.58	39.05	-2	3,336	-0.06%
2020/12/22	6	39.38	0	0.00	37.60	6	3,260	0.18%
2020/12/21	0	0.00	3	39.35	39.60	-3	3,085	-0.10%
2020/12/16	5	39.55	0	0.00	39.45	5	3,197	0.16%
2020/12/15	1	39.55	0	0.00	39.00	1	3,211	0.03%
2020/12/14	0	0.00	1	40.35	40.20	-1	3,235	-0.03%
2020/12/11	8	40.35	0	0.00	39.70	8	3,239	0.25%
2020/12/10	24	40.90	5	40.84	41.50	19	3,150	0.60%
2020/12/09	32	39.45	11	39.72	40.25	21	2,888	0.73%
2020/12/07	10	38.90	0	0.00	38.25	10	2,954	0.34%
2020/12/01	22	39.12	1	38.80	38.80	21	3,166	0.66%
2020/11/30	1	39.10	3	39.10	39.50	-2	3,244	-0.06%
2020/11/27	13	39.13	0	0.00	38.75	13	3,330	0.39%
2020/11/24	1	38.80	0	0.00	38.45	1	3,766	0.03%
2020/11/23	20	38.93	0	0.00	38.80	20	3,884	0.51%
2020/11/20	1	39.80	1	39.20	39.45	0	4,026	0.00%
2020/11/19	0	0.00	3	39.28	39.55	-3	4,407	-0.07%
2020/11/18	0	0.00	4	37.46	38.00	-4	4,841	-0.08%
2020/11/17	2	36.68	0	0.00	36.10	2	5,086	0.04%
2020/11/13	3	38.03	2	38.30	38.00	1	5,769	0.02%
2020/11/12	1	38.85	0	0.00	38.20	1	5,849	0.02%
2020/11/05	0	0.00	1	36.40	37.00	-1	5,730	-0.02%
2020/11/02	0	0.00	2	36.10	35.30	-2	5,817	-0.03%
2020/10/28	20	36.65	0	0.00	36.70	20	6,240	0.32%
2020/10/26	20	36.60	40	36.66	36.60	-20	6,274	-0.32%
2020/10/23	1	37.00	0	0.00	36.95	1	6,297	0.02%
2020/10/21	1	37.20	0	0.00	36.70	1	6,370	0.02%
2020/10/19	0	0.00	1	36.50	36.60	-1	6,402	-0.02%
2020/10/16	1	36.05	0	0.00	36.00	1	6,449	0.02%
2020/10/15	2	36.83	1	37.65	36.70	1	6,454	0.02%
2020/10/13	0	0.00	1	37.20	38.00	-1	6,484	-0.02%
2020/10/08	1	37.15	1	37.90	37.00	0	6,540	0.00%
2020/10/06	1	36.75	0	0.00	36.65	1	6,614	0.02%
2020/10/05	2	36.85	0	0.00	37.00	2	6,697	0.03%
2020/09/21	0	0.00	10	39.00	37.95	-10	7,059	-0.14%
2020/09/18	0	0.00	10	38.85	38.75	-10	7,118	-0.14%
2020/09/17	0	0.00	2	38.25	38.55	-2	7,215	-0.03%
2020/09/15	0	0.00	10	39.93	39.45	-10	7,729	-0.13%
2020/09/08	0	0.00	4	40.79	40.95	-4	8,363	-0.05%
2020/09/07	1	41.20	1	41.35	40.00	0	8,563	0.00%
2020/09/03	2	41.88	0	0.00	41.65	2	9,317	0.02%
2020/09/02	0	0.00	3	43.00	43.00	-3	9,204	-0.03%
2020/09/01	19	42.50	2	42.10	42.45	17	9,089	0.19%
2020/08/31	0	0.00	1	43.00	43.90	-1	8,929	-0.01%
2020/08/28	1	41.55	7	41.58	41.00	-6	8,733	-0.07%
2020/08/27	0	0.00	9	42.80	42.80	-9	8,647	-0.10%
2020/08/26	12	42.91	41	42.93	43.50	-29	8,502	-0.34%
2020/08/25	5	42.36	4	42.45	43.10	1	8,357	0.01%
2020/08/24	16	41.92	11	42.02	42.95	5	7,871	0.06%
2020/08/21	31	37.90	11	37.69	39.05	20	7,301	0.27%
2020/08/20	22	37.30	23	37.96	35.50	-1	6,979	-0.01%
2020/08/19	1	34.45	5	35.92	36.05	-4	6,532	-0.06%
2020/08/18	1	34.95	2	34.75	34.65	-1	6,278	-0.02%
2020/08/14	1	33.55	0	0.00	33.20	1	6,181	0.02%
2020/08/13	1	33.25	0	0.00	33.20	1	6,184	0.02%
2020/08/12	1	32.85	0	0.00	33.80	1	6,205	0.02%
2020/08/11	2	34.70	0	0.00	33.50	2	6,195	0.03%
2020/08/10	3	34.60	0	0.00	34.60	3	6,221	0.05%
2020/08/07	7	34.44	0	0.00	34.70	7	6,292	0.11%
2020/08/05	20	35.35	0	0.00	35.30	20	6,262	0.32%
2020/08/04	35	35.22	5	35.76	35.85	30	6,249	0.48%
2020/08/03	0	0.00	5	36.00	36.00	-5	6,015	-0.08%
2020/07/30	0	0.00	1	32.90	32.90	-1	6,048	-0.02%
2020/07/23	5	33.90	0	0.00	33.90	5	6,700	0.07%
2020/07/22	0	0.00	1	33.55	34.05	-1	6,698	-0.01%
2020/07/17	1	33.05	0	0.00	32.20	1	6,611	0.02%
2020/07/16	6	33.88	0	0.00	33.45	6	6,587	0.09%
2020/07/15	6	36.15	0	0.00	35.35	6	6,546	0.09%
2020/07/14	3	36.00	3	35.75	35.85	0	6,506	0.00%
2020/07/13	0	0.00	2	35.95	35.75	-2	6,478	-0.03%
2020/07/10	5	34.76	0	0.00	34.70	5	6,414	0.08%
2020/07/09	1	35.50	1	35.45	35.65	0	6,335	0.00%
2020/07/08	1	34.80	0	0.00	34.75	1	6,228	0.02%
2020/07/03	0	0.00	2	34.50	34.50	-2	6,281	-0.03%
2020/07/02	0	0.00	2	34.00	34.15	-2	6,238	-0.03%
2020/07/01	2	33.80	0	0.00	33.75	2	6,197	0.03%
2020/06/29	16	33.80	19	34.33	33.75	-3	6,150	-0.05%
2020/06/24	0	0.00	1	33.80	33.60	-1	6,046	-0.02%
2020/06/23	33	34.48	7	34.60	34.50	26	5,946	0.44%
2020/06/22	5	33.70	746	33.70	33.70	-741	5,400	-13.72%	大賣/鉅額交易
2020/06/19	0	0.00	3	30.65	30.65	-3	5,376	-0.06%
2020/06/18	206	27.24	0	0.00	27.90	206	5,373	3.83%	大買/鉅額交易
2020/06/17	270	26.08	0	0.00	26.25	270	5,211	5.18%	大買/鉅額交易
2020/06/16	270	25.41	3	25.47	25.60	267	5,102	5.23%	大買/鉅額交易
2020/06/15	4	24.21	2	25.55	24.00	2	4,913	0.04%
2020/06/12	1	26.70	3	25.13	26.30	-2	4,498	-0.04%
2020/06/11	22	26.42	24	26.55	27.30	-2	4,282	-0.05%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/01	2	36.00	0	0.00	35.85	2	3,489	0.06%
2020/05/26	3	36.20	1	36.65	35.45	2	3,419	0.06%
2020/05/22	1	34.15	0	0.00	34.15	1	3,306	0.03%
2020/05/21	0	0.00	1	35.00	34.95	-1	3,311	-0.03%
2020/05/19	1	33.70	0	0.00	34.00	1	3,292	0.03%
2020/05/14	0	0.00	1	35.20	35.10	-1	3,294	-0.03%
2020/05/06	1	35.95	0	0.00	35.40	1	3,159	0.03%
2020/04/30	1	35.30	0	0.00	35.35	1	2,980	0.03%
2020/04/29	5	37.30	4	36.85	36.20	1	2,924	0.03%
2020/04/28	1	33.80	1	34.75	35.00	0	2,631	0.00%
2020/04/27	0	0.00	10	31.90	31.85	-10	2,476	-0.40%
2020/04/20	0	0.00	1	32.10	32.15	-1	2,956	-0.03%
2020/04/16	0	0.00	2	32.38	32.45	-2	3,128	-0.06%
2020/04/15	0	0.00	1	31.85	31.80	-1	3,308	-0.03%
2020/04/10	1	30.85	1	31.15	31.45	0	3,713	0.00%
2020/04/09	3	31.85	3	30.82	30.80	0	3,728	0.00%
2020/04/08	3	30.78	0	0.00	30.30	3	3,630	0.08%
2020/03/27	3	26.07	0	0.00	25.60	3	3,776	0.08%
2020/03/20	0	0.00	7	22.82	23.30	-7	3,727	-0.19%
2020/03/11	1	30.30	1	30.00	29.60	0	3,667	0.00%
2020/03/10	1	28.65	0	0.00	29.70	1	3,673	0.03%
2020/03/09	1	30.10	0	0.00	30.00	1	3,644	0.03%
2020/03/03	2	31.60	0	0.00	31.50	2	3,863	0.05%
2020/02/18	1	34.00	0	0.00	33.30	1	3,980	0.03%
2020/02/17	2	33.00	3	33.38	33.70	-1	3,981	-0.03%
2020/02/14	1	32.60	0	0.00	32.85	1	3,977	0.03%
2020/02/11	0	0.00	1	32.00	31.90	-1	4,068	-0.02%
2020/02/04	1	32.80	0	0.00	32.60	1	4,123	0.02%
2020/02/03	0	0.00	1	31.40	32.65	-1	4,226	-0.02%
2020/01/17	1	35.10	3	34.85	35.00	-2	4,515	-0.04%
2020/01/16	1	35.35	1	35.50	35.60	0	4,855	0.00%
2020/01/15	67	33.97	63	35.38	34.70	4	5,171	0.08%
2020/01/14	2	32.60	2	32.80	33.40	0	5,076	0.00%
2020/01/13	1	32.20	3	30.95	32.20	-2	5,014	-0.04%
2020/01/09	4	30.48	3	30.73	30.45	1	4,821	0.02%
2020/01/08	11	30.33	5	30.55	30.00	6	4,622	0.13%
2020/01/06	0	0.00	10	36.60	36.60	-10	4,176	-0.24%
2019/12/31	0	0.00	5	41.70	41.55	-5	4,125	-0.12%
2019/12/30	0	0.00	2	42.30	42.20	-2	4,130	-0.05%
2019/12/27	5	43.30	7	42.03	42.65	-2	4,072	-0.05%
2019/12/26	0	0.00	4	40.00	40.00	-4	3,882	-0.10%
2019/12/24	2	40.65	2	40.75	40.50	0	3,938	0.00%
2019/12/17	10	40.20	0	0.00	39.95	10	3,994	0.25%
2019/12/02	4	40.89	4	40.31	40.55	0	4,846	0.00%
2019/11/28	0	0.00	10	41.40	41.15	-10	4,805	-0.21%
2019/11/27	12	40.29	0	0.00	40.40	12	4,805	0.25%
2019/11/26	0	0.00	2	40.50	40.40	-2	4,781	-0.04%
2019/11/15	0	0.00	8	38.99	38.50	-8	5,139	-0.16%
2019/11/14	5	40.18	0	0.00	39.00	5	5,153	0.10%
2019/11/12	0	0.00	1	39.00	38.95	-1	5,152	-0.02%
2019/11/11	1	38.20	0	0.00	38.45	1	5,165	0.02%
2019/11/07	2	36.75	0	0.00	37.00	2	5,154	0.04%
2019/11/06	3	36.80	0	0.00	36.60	3	5,201	0.06%
2019/11/05	3	37.53	0	0.00	36.70	3	5,262	0.06%
2019/11/01	2	37.40	0	0.00	37.50	2	5,445	0.04%
2019/10/31	2	37.45	5	37.80	37.80	-3	5,524	-0.05%
2019/10/30	3	36.45	1	36.00	36.30	2	5,454	0.04%
2019/10/29	2	38.00	100	36.22	36.80	-98	5,455	-1.80%
2019/10/28	2	39.15	0	0.00	39.00	2	5,473	0.04%
2019/10/25	2	40.10	1	39.80	39.65	1	5,471	0.02%
2019/10/24	4	39.75	76	40.36	41.05	-72	5,478	-1.31%
2019/10/23	16	41.83	14	42.33	41.40	2	5,367	0.04%
2019/10/22	7	45.15	2	44.35	46.00	5	5,026	0.10%
2019/10/17	1	42.35	0	0.00	42.50	1	5,112	0.02%
2019/10/14	2	42.55	4	43.00	42.40	-2	5,622	-0.04%
2019/10/02	4	43.64	0	0.00	43.75	4	6,527	0.06%
2019/09/27	2	42.50	0	0.00	42.00	2	6,642	0.03%
2019/09/26	0	0.00	2	43.80	43.35	-2	6,647	-0.03%
2019/09/24	2	44.25	0	0.00	44.15	2	6,830	0.03%
2019/09/18	1	44.80	1	43.90	43.55	0	7,006	0.00%
2019/09/11	1	45.00	3	45.10	44.45	-2	7,626	-0.03%
2019/09/06	1	46.25	5	46.30	46.40	-4	7,652	-0.05%
2019/09/05	13	46.68	7	47.39	46.90	6	7,579	0.08%
2019/08/28	1	44.25	0	0.00	43.55	1	7,402	0.01%
2019/08/27	0	0.00	1	43.25	43.95	-1	7,480	-0.01%
2019/08/23	2	44.10	2	44.00	44.10	0	7,698	0.00%
2019/08/22	12	45.20	14	43.79	43.65	-2	7,756	-0.03%
2019/08/21	25	44.49	25	44.70	44.70	0	7,866	0.00%
2019/08/20	28	44.06	6	44.20	44.00	22	7,865	0.28%
2019/08/19	5	42.96	9	42.93	42.95	-4	7,868	-0.05%
2019/08/16	8	42.48	3	42.95	42.40	5	7,938	0.06%
2019/08/15	1	41.30	1	41.30	41.55	0	7,967	0.00%
2019/08/06	1	39.75	1	38.55	40.25	0	9,373	0.00%
2019/08/05	20	43.08	5	42.50	40.75	15	9,511	0.16%
2019/08/02	2	43.20	0	0.00	42.80	2	9,501	0.02%
2019/08/01	0	0.00	18	45.62	45.50	-18	9,520	-0.19%
2019/07/31	1	45.80	0	0.00	46.40	1	9,604	0.01%
2019/07/30	3	46.05	3.2	46.32	45.90	-0.2	9,658	0.00%
2019/07/29	2	48.33	0	0.00	48.60	2	9,590	0.02%
2019/07/26	0.2	49.25	0	0.00	49.15	0.2	9,597	0.00%
2019/07/25	21	48.67	18	48.31	48.70	3	9,792	0.03%
2019/07/24	0	0.00	4	47.19	47.10	-4	9,714	-0.04%
2019/07/23	3	46.67	2	46.75	46.65	1	9,926	0.01%
2019/07/22	11	46.47	1	48.35	47.95	10	9,989	0.10%
2019/07/19	0	0.00	1	46.00	46.00	-1	9,961	-0.01%
2019/07/18	0	0.00	3	46.12	46.10	-3	10,043	-0.03%
2019/07/17	9	48.16	6	48.44	48.45	3	10,097	0.03%
2019/07/16	2	48.90	9	49.03	48.40	-7	10,083	-0.07%
2019/07/15	19	48.03	7	47.99	50.30	12	10,169	0.12%
2019/07/11	10	44.95	8	45.10	45.15	2	10,490	0.02%
2019/07/10	1	43.00	0	0.00	43.35	1	10,518	0.01%
2019/07/08	0	0.00	9	44.88	44.15	-9	11,239	-0.08%
2019/07/05	6	45.05	0	0.00	44.70	6	11,626	0.05%
2019/07/03	3	44.83	0	0.00	44.35	3	11,692	0.03%
2019/07/01	0	0.00	3	44.95	44.85	-3	11,777	-0.03%
2019/06/28	3	44.20	3	43.88	44.05	0	11,683	0.00%
2019/06/27	2	44.20	2	43.95	43.80	0	11,795	0.00%
2019/06/21	69	45.67	9	44.11	44.20	60	11,959	0.50%
2019/06/20	5	43.93	3	43.23	44.70	2	11,764	0.02%
2019/06/18	2	40.33	2	39.30	39.45	0	11,472	0.00%
2019/06/17	3	40.82	3	40.25	40.45	0	11,408	0.00%
2019/06/14	1	42.85	3	42.62	41.70	-2	11,385	-0.02%
2019/06/13	1	42.65	0	0.00	42.50	1	11,401	0.01%
2019/06/12	1	42.25	1	42.75	42.50	0	11,506	0.00%
2019/06/11	8	42.56	5	42.30	42.20	3	11,842	0.03%
2019/06/06	8	41.65	8	41.40	41.35	0	12,041	0.00%
2019/06/05	4	43.38	4	42.58	42.40	0	12,111	0.00%
2019/06/04	23	43.24	8	42.75	42.40	15	12,182	0.12%
2019/06/03	20	42.73	15	42.84	43.50	5	12,301	0.04%
2019/05/31	7	41.44	1	43.20	42.80	6	12,515	0.05%
2019/05/29	4	39.95	6	39.89	40.10	-2	12,587	-0.02%
2019/05/28	6	41.13	5	41.14	41.15	1	12,585	0.01%
2019/05/27	6	40.15	6	39.53	39.80	0	12,481	0.00%
2019/05/24	4	41.14	4	41.94	40.60	0	12,513	0.00%
2019/05/23	1	40.40	1	40.70	41.05	0	12,541	0.00%
2019/05/22	9	42.19	2	42.05	41.95	7	12,597	0.06%
2019/05/20	4	41.53	2	41.75	41.25	2	12,428	0.02%
2019/05/17	4	45.34	0	0.00	44.00	4	12,155	0.03%
2019/05/15	21	50.98	2	50.10	49.85	19	11,898	0.16%
2019/05/14	14	50.86	0	0.00	52.40	14	11,712	0.12%
2019/05/13	1	49.00	0	0.00	49.05	1	11,985	0.01%
2019/05/10	1	52.40	0	0.00	51.40	1	11,760	0.01%
2019/05/02	10	56.95	0	0.00	55.70	10	11,136	0.09%
2019/04/30	1	53.00	1	54.90	56.80	0	10,804	0.00%
2019/04/29	5	51.30	5	52.90	52.00	0	10,578	0.00%
2019/04/22	0	0.00	1	56.50	57.70	-1	9,728	-0.01%
2019/04/19	7	58.79	2	57.60	58.00	5	9,591	0.05%
2019/04/18	2	56.10	16	56.93	56.10	-14	9,266	-0.15%
2019/04/17	12	54.03	12	56.64	52.70	0	8,770	0.00%
2019/04/16	5	54.22	2	52.50	54.10	3	8,323	0.04%
2019/04/15	8	50.34	7	50.61	51.50	1	8,062	0.01%
2019/04/12	1	48.15	5	48.70	48.15	-4	7,662	-0.05%
2019/04/11	0	0.00	1	46.25	47.90	-1	7,218	-0.01%
2019/04/10	13	43.55	2	42.00	43.55	11	6,772	0.16%
2019/04/09	1	42.70	16	42.13	41.65	-15	6,609	-0.23%
2019/04/08	2	43.85	2	43.60	42.60	0	6,517	0.00%
2019/04/03	1	41.40	1	41.55	42.65	0	6,400	0.00%
2019/03/29	11	41.10	4	42.00	41.55	7	6,042	0.12%
2019/03/28	5	38.46	4	38.60	38.20	1	5,735	0.02%
2019/03/26	0	0.00	2	39.80	39.80	-2	5,579	-0.04%
2019/03/25	11	39.66	2	39.90	39.15	9	5,495	0.16%
2019/03/22	1	42.65	0	0.00	42.05	1	5,309	0.02%
2019/03/21	1	42.45	1	42.80	42.80	0	5,244	0.00%
2019/03/20	1	43.20	1	42.20	42.85	0	5,184	0.00%
2019/03/18	0	0.00	4	41.65	41.35	-4	5,023	-0.08%
2019/03/15	2	42.10	2	42.55	42.25	0	4,934	0.00%
2019/03/14	14	42.61	17	43.38	42.40	-3	4,768	-0.06%
2019/03/13	1	47.00	0	0.00	47.00	1	4,369	0.02%
2019/03/12	3	46.33	0	0.00	47.70	3	4,164	0.07%
2019/03/08	1	45.20	0	0.00	45.55	1	3,863	0.03%
2019/03/06	1	44.80	6	45.06	44.25	-5	3,482	-0.14%
2019/03/05	4	43.18	33	44.53	43.10	-29	3,144	-0.92%
2019/03/04	0	0.00	1	48.40	47.00	-1	2,885	-0.03%
2019/02/27	1	46.55	1	46.60	46.80	0	2,746	0.00%
2019/02/26	1	45.70	10	44.28	45.00	-9	2,631	-0.34%
2019/02/22	1	43.20	5	42.83	43.35	-4	2,327	-0.17%
2019/02/21	0	0.00	2	41.00	43.35	-2	2,188	-0.09%
2019/02/20	6	39.00	3	39.30	39.45	3	2,014	0.15%
2019/02/19	11	38.65	0	0.00	38.10	11	1,915	0.57%
2019/02/15	0	0.00	3	37.87	37.25	-3	1,766	-0.17%
2019/02/14	0	0.00	3	37.67	38.00	-3	1,693	-0.18%
2019/02/12	5	34.69	13	35.76	36.55	-8	1,324	-0.60%
2019/01/30	0	0.00	2	29.30	30.45	-2	665	-0.30%
2019/01/29	4	27.55	2	27.70	27.70	2	500	0.40%
2018/11/28	0	0.00	20	23.45	23.50	-20	339	-5.89%
2018/11/27	0	0.00	0	23.00	23.10	0	338	0.00%
2018/10/11	0	0.00	2	20.85	20.40	-2	455	-0.44%
2018/09/10	0	0.00	4	23.60	23.60	-4	531	-0.75%
2018/09/06	0	0.00	2	25.65	25.65	-2	555	-0.36%
2018/08/07	5	27.50	0	0.00	27.35	5	1,132	0.44%
2018/08/02	0	0.00	2	26.65	26.50	-2	1,137	-0.18%
2018/07/31	1	26.15	0	0.00	26.30	1	1,121	0.09%
2018/07/25	1	27.05	0	0.00	27.15	1	1,126	0.09%
2018/07/20	2	27.15	0	0.00	27.00	2	1,125	0.18%
2018/07/09	0	0.00	3	26.65	26.80	-3	1,194	-0.25%
2018/07/05	3	26.30	0	0.00	26.10	3	1,208	0.25%
2018/06/28	1	28.00	0	0.00	28.05	1	1,339	0.07%
2018/06/25	10	29.00	1	29.40	29.05	9	1,485	0.61%
2018/06/22	1	28.80	1	28.40	28.55	0	1,500	0.00%
2018/06/21	3	28.93	2	28.80	28.80	1	1,544	0.06%
2018/06/20	1	29.00	1	28.75	28.75	0	1,558	0.00%
2018/06/15	2	30.45	2	30.40	30.00	0	1,566	0.00%
2018/06/14	1	30.50	1	30.65	30.60	0	1,566	0.00%
2018/06/13	0	0.00	6	31.87	31.05	-6	1,555	-0.39%
2018/06/12	2	30.50	1	30.90	30.75	1	1,481	0.07%
2018/06/11	2	30.45	0	0.00	30.40	2	1,486	0.13%
2018/06/08	0	0.00	8	31.74	31.20	-8	1,481	-0.54%
2018/06/07	2	31.78	1	32.05	31.65	1	1,478	0.07%
2018/06/06	3	31.85	14	31.89	32.20	-11	1,449	-0.76%
2018/06/05	5	30.15	8	29.11	30.70	-3	1,328	-0.23%
2018/06/04	1	28.60	1	28.60	28.65	0	1,236	0.00%
2018/06/01	0	0.00	4	28.55	28.60	-4	1,237	-0.32%
2018/05/31	1	27.90	1	28.05	28.10	0	1,223	0.00%
2018/05/30	1	28.20	0	0.00	28.05	1	1,222	0.08%
2018/05/29	1	28.60	5	28.50	28.50	-4	1,220	-0.33%
2018/05/28	0	0.00	1	28.05	28.90	-1	1,200	-0.08%
2018/05/23	5	27.05	0	0.00	27.05	5	1,170	0.43%
2018/05/18	1	27.35	0	0.00	27.20	1	1,203	0.08%
2018/05/14	0	0.00	1	28.00	28.10	-1	1,304	-0.08%
2018/05/11	1	27.20	0	0.00	27.20	1	1,296	0.08%
2018/04/25	2	27.10	0	0.00	27.25	2	1,412	0.14%
2018/04/16	1	27.85	0	0.00	27.80	1	1,454	0.07%
2018/04/12	1	28.95	4	28.90	28.90	-3	1,586	-0.19%
2018/04/03	0	29.00	0	0.00	28.95	0	1,598	0.00%
2018/03/27	0	0.00	1	26.90	26.70	-1	1,423	-0.07%
2018/03/26	1	25.60	0	0.00	26.75	1	1,456	0.07%
2018/03/21	0	0.00	2	26.45	26.50	-2	1,400	-0.14%
2018/03/20	1	26.70	0	0.00	26.70	1	1,384	0.07%
2018/03/19	2	27.33	0	0.00	27.20	2	1,375	0.15%
2018/03/14	4	27.65	0	0.00	27.30	4	1,359	0.29%
2018/02/21	0	0.00	1	27.10	27.20	-1	1,913	-0.05%
2018/02/12	2	26.85	0	0.00	26.30	2	1,937	0.10%
2018/02/06	1	28.00	0	0.00	28.25	1	2,017	0.05%
2018/02/01	0	0.00	1	32.10	31.65	-1	2,031	-0.05%
2018/01/29	1	32.75	1	32.90	32.75	0	2,020	0.00%
2018/01/26	0	0.00	2	31.95	33.10	-2	2,016	-0.10%
2018/01/25	1	31.85	0	0.00	31.65	1	1,970	0.05%
2018/01/24	1	31.65	0	0.00	31.60	1	1,972	0.05%
2018/01/23	0	0.00	1	32.10	31.80	-1	1,966	-0.05%
2018/01/22	1	31.40	0	0.00	31.40	1	1,978	0.05%
2018/01/16	0	0.00	4	32.10	31.85	-4	2,057	-0.19%
2018/01/12	2	32.15	0	0.00	32.00	2	2,077	0.10%
2018/01/08	0	0.00	1	34.55	33.50	-1	2,066	-0.05%
2018/01/05	0	0.00	5	34.00	34.05	-5	1,939	-0.26%
2018/01/03	1	32.05	0	0.00	31.90	1	1,884	0.05%
2018/01/02	0	0.00	1	31.80	31.70	-1	1,885	-0.05%