廣明 (6188)-日盛-復興券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.4
漲跌
▼2.3
漲幅
-2.45%
成交量
2,950張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	10	58.50	0	0.00	57.90	10	2,974	0.34%
2023/03/29	0	57.80	1	58.20	57.40	-1	2,922	-0.03%
2023/03/28	1	57.10	30	57.62	57.40	-29	2,912	-1.00%
2023/03/27	29	59.12	0	0.00	58.20	29	2,845	1.02%
2023/03/24	11	58.74	7	59.00	58.90	4	2,787	0.14%
2023/03/23	1	58.10	26	57.81	57.20	-25	2,719	-0.92%
2023/03/21	21	56.30	101	55.07	55.70	-80	2,579	-3.10%	大賣/
2023/03/20	75	54.24	0	0.00	54.20	75	2,461	3.05%
2023/03/17	50	53.37	0	0.00	53.30	50	2,413	2.07%
2023/03/16	0	0.00	22	51.60	52.00	-22	2,357	-0.93%
2023/03/15	0	0.00	50	52.06	52.00	-50	2,298	-2.18%
2023/03/10	1	52.90	0	0.00	52.70	1	2,168	0.05%
2023/03/08	1	53.70	0	0.00	53.50	1	2,067	0.05%
2023/03/07	1	53.20	2.5	53.00	53.50	-1.5	2,023	-0.07%
2023/03/06	1	54.00	25	53.90	53.90	-24	1,952	-1.23%
2023/03/03	27	52.69	0.2	53.00	52.50	26.8	1,877	1.43%
2023/03/02	0	0.00	0.3	51.40	51.20	-0.3	1,785	-0.01%
2023/03/01	1	50.50	3	50.53	50.60	-2	1,728	-0.12%
2023/02/24	2	49.78	6	49.56	48.85	-4	1,640	-0.24%
2023/02/23	50	50.02	55	49.25	50.00	-5	1,577	-0.32%
2023/02/22	50	49.51	0.1	49.60	49.50	50	1,512	3.30%
2023/02/21	5	48.60	0	0.00	48.60	5	1,458	0.34%
2023/02/17	1	47.85	1	47.75	47.75	0	1,417	0.00%
2023/02/16	2	47.45	2	47.55	47.55	0	1,411	0.00%
2023/02/14	2	48.15	3	47.95	47.85	-1	1,329	-0.08%
2023/02/13	2	47.20	4	47.85	47.85	-2	1,314	-0.15%
2023/02/10	1	47.40	0	0.00	47.00	1	1,293	0.08%
2023/02/09	2	47.45	5	47.30	47.30	-3	1,228	-0.24%
2023/02/08	0	0.00	1	46.80	46.70	-1	1,176	-0.09%
2023/02/07	1	46.00	0	0.00	46.15	1	1,104	0.09%
2023/02/06	0.4	46.33	1.5	46.17	46.15	-1.1	1,077	-0.10%
2023/02/03	0	0.00	1	45.20	44.95	-1	981	-0.10%
2023/02/02	0	0.00	20	44.65	44.75	-20	948	-2.11%
2023/01/31	0	0.00	11	44.65	44.60	-11	897	-1.23%
2023/01/16	1	42.90	0.5	43.05	42.90	0.5	798	0.06%
2023/01/13	21.2	43.37	0	0.00	42.85	21.2	781	2.71%
2023/01/12	0	0.00	6	42.75	42.70	-6	744	-0.81%
2022/12/22	1	40.40	2	40.40	40.60	-1	777	-0.13%
2022/12/20	1	40.80	0	0.00	40.00	1	795	0.13%
2022/12/19	2	41.08	0	0.00	41.20	2	804	0.25%
2022/12/16	1	41.40	0	0.00	41.55	1	834	0.12%
2022/12/14	1	41.85	0	0.00	41.85	1	824	0.12%
2022/11/28	0	0.00	3	40.20	40.35	-3	932	-0.32%
2022/11/24	0	0.00	5	40.14	40.10	-5	1,071	-0.47%
2022/11/18	0	0.00	5	40.45	39.75	-5	1,287	-0.39%
2022/11/17	0	0.00	16	40.07	40.50	-16	1,310	-1.22%
2022/11/11	0	0.00	5	39.96	39.55	-5	1,379	-0.36%
2022/11/10	0	0.00	8	39.77	40.00	-8	1,384	-0.58%
2022/11/09	1	39.75	5	40.00	40.00	-4	1,386	-0.29%
2022/11/08	1	39.80	0	0.00	39.50	1	1,382	0.07%
2022/10/24	0	0.00	5	37.85	37.85	-5	1,702	-0.29%
2022/10/20	10	38.05	0	0.00	38.40	10	1,764	0.57%
2022/10/07	0	0.00	3	39.18	38.80	-3	1,973	-0.15%
2022/10/06	0.1	38.35	0	0.00	38.00	0.1	1,996	0.01%
2022/10/05	1	38.50	0	0.00	38.45	1	2,013	0.05%
2022/09/30	2	36.85	1	37.30	37.80	1	2,240	0.04%
2022/09/28	1	37.70	0	0.00	37.25	1	2,383	0.04%
2022/09/27	5	38.60	0	0.00	38.90	5	2,368	0.21%
2022/09/26	1	38.35	0	0.00	38.05	1	2,367	0.04%
2022/09/23	0.1	39.95	0	0.00	39.60	0.1	2,359	0.00%
2022/09/12	0.2	41.85	0	0.00	41.50	0.2	2,300	0.01%
2022/09/08	2	41.05	2	40.95	41.35	0	2,298	0.00%
2022/09/06	0	0.00	5	41.80	40.85	-5	2,276	-0.22%
2022/09/05	0	0.00	8	42.61	42.50	-8	2,230	-0.36%
2022/09/02	13	44.20	1	43.40	43.40	12	2,203	0.54%
2022/08/31	7	45.16	0	0.00	44.30	7	2,105	0.33%
2022/08/30	10	43.90	0	0.00	44.65	10	2,008	0.50%
2022/08/24	2	42.18	1.1	42.26	41.75	1	1,813	0.05%
2022/08/23	2	41.00	8	41.33	42.05	-6	1,787	-0.33%
2022/08/19	1	42.55	0	0.00	42.55	1	1,739	0.06%
2022/08/17	0	0.00	15	41.68	41.70	-15	1,706	-0.88%
2022/08/16	0	0.00	5	41.35	41.30	-5	1,687	-0.30%
2022/08/12	0	0.00	25	40.70	41.20	-25	1,676	-1.49%
2022/08/10	0	0.00	15	41.13	40.95	-15	1,645	-0.91%
2022/08/09	2	41.40	5	40.95	40.90	-3	1,640	-0.18%
2022/08/08	5	42.47	2	42.30	42.45	3	1,584	0.19%
2022/08/04	0	0.00	1	40.75	41.55	-1	1,514	-0.07%
2022/08/03	1	40.70	1	40.85	41.30	0	1,489	0.00%
2022/08/02	1	41.80	1	42.00	41.85	0	1,464	0.00%
2022/07/27	7	41.61	5	41.10	41.25	2	1,384	0.14%
2022/07/21	0	0.00	3	41.43	41.85	-3	1,243	-0.24%
2022/07/19	0	0.00	3	41.20	42.30	-3	1,197	-0.25%
2022/07/15	1	40.85	0	0.00	40.80	1	1,135	0.09%
2022/07/14	0	0.00	3	40.78	41.20	-3	1,117	-0.27%
2022/07/12	7	39.80	0	0.00	39.85	7	1,067	0.66%
2022/07/11	1	40.60	1	40.45	40.80	0	1,055	0.00%
2022/07/08	47	40.84	88	40.98	40.75	-41	1,023	-4.01%
2022/07/07	7	39.27	29	39.33	40.50	-22	848	-2.59%
2022/07/06	75	36.93	0	0.00	37.10	75	725	10.34%
2022/06/22	0	0.00	5	37.40	37.35	-5	875	-0.57%
2022/06/17	3	38.30	0	0.00	38.20	3	984	0.30%
2022/06/08	2	39.65	0	0.00	39.75	2	1,076	0.19%
2022/05/16	1	37.10	0	0.00	37.20	1	1,381	0.07%
2022/05/13	10	37.20	0	0.00	37.50	10	1,404	0.71%
2022/05/10	10	37.70	0	0.00	38.20	10	1,474	0.68%
2022/04/27	0	0.00	4	39.15	39.45	-4	1,601	-0.25%
2022/04/25	1	40.50	0	0.00	40.40	1	1,604	0.06%
2022/04/14	0	0.00	1	41.20	41.20	-1	1,782	-0.06%
2022/04/07	0.1	42.50	1	42.85	42.10	-0.9	2,111	-0.04%
2022/04/01	2	43.48	0	0.00	43.70	2	2,288	0.09%
2022/03/31	3	43.97	0	0.00	44.00	3	2,665	0.11%
2022/03/29	1	44.60	0	0.00	44.40	1	2,732	0.04%
2022/03/25	0	0.00	0.1	44.60	44.60	-0.1	2,776	0.00%
2022/03/16	5.3	41.98	1	42.80	42.25	4.3	3,524	0.12%
2022/03/15	0	42.25	0	42.00	42.25	0	3,540	0.00%
2022/03/14	1.1	42.00	0	0.00	42.30	1.1	3,576	0.03%
2022/03/11	0.1	42.00	0	0.00	42.20	0.1	3,623	0.00%
2022/03/10	0	42.50	0	0.00	42.55	0	3,683	0.00%
2022/03/09	2	41.80	1	42.00	42.25	1	3,826	0.03%
2022/03/08	0.4	41.50	0	0.00	41.60	0.4	3,877	0.01%
2022/03/07	1	43.50	0	0.00	43.10	1	3,916	0.03%
2022/02/25	1	44.20	0	0.00	44.05	1	3,957	0.03%
2022/02/24	2	45.80	2	44.73	44.10	0	3,948	0.00%
2022/02/17	0	0.00	1.3	47.09	46.80	-1.3	3,937	-0.03%
2022/02/15	0	0.00	2	46.70	46.70	-2	3,983	-0.05%
2022/02/14	6	46.50	0	0.00	46.35	6	4,029	0.15%
2022/02/11	3	46.60	1	46.80	46.75	2	4,052	0.05%
2022/02/10	6	46.79	0	0.00	46.80	6	4,072	0.15%
2022/02/07	0	0.00	1	45.60	45.50	-1	4,121	-0.02%
2022/01/26	0.2	44.20	0	0.00	44.15	0.2	4,122	0.00%
2022/01/21	5	44.70	0	0.00	45.00	5	4,114	0.12%
2022/01/20	5	45.50	0.2	45.35	45.30	4.8	4,120	0.12%
2022/01/17	1	44.65	1	45.20	45.10	0	4,157	0.00%
2022/01/13	1	44.75	0	0.00	44.60	1	4,109	0.02%
2022/01/06	2	45.85	11	45.61	46.05	-9	4,001	-0.22%
2022/01/05	11	47.74	0	0.00	46.85	11	3,927	0.28%
2021/12/30	1	49.55	1	48.95	48.65	0	3,768	0.00%
2021/12/29	0	0.00	3	48.92	48.85	-3	3,661	-0.08%
2021/12/28	3	49.25	2	49.40	49.40	1	3,606	0.03%
2021/12/27	5	49.29	8	48.64	49.10	-3	3,453	-0.09%
2021/12/24	3	46.45	3	46.58	46.45	0	3,066	0.00%
2021/12/23	0	0.00	2	46.40	46.35	-2	3,029	-0.07%
2021/12/22	1	45.80	5	46.40	45.80	-4	2,974	-0.13%
2021/12/21	2	45.93	1	45.90	46.05	1	2,936	0.03%
2021/12/20	0	0.00	1	46.00	45.85	-1	2,898	-0.03%
2021/12/17	1	45.00	0	0.00	45.00	1	2,803	0.04%
2021/12/16	2	46.38	2.5	46.06	45.90	-0.5	2,713	-0.02%
2021/12/15	60	45.87	63.6	45.79	46.20	-3.6	2,596	-0.14%
2021/12/14	2	45.35	8	45.36	45.95	-6	2,332	-0.26%
2021/12/13	7	45.14	3	45.43	44.80	4	2,210	0.18%
2021/12/10	1	43.60	3	44.20	45.00	-2	2,094	-0.10%
2021/12/09	1	42.80	0	0.00	42.80	1	1,918	0.05%
2021/12/08	5	42.85	0	0.00	42.80	5	1,882	0.27%
2021/12/07	5	43.00	1	43.50	43.15	4	1,834	0.22%
2021/12/06	2	43.00	5.5	43.08	43.50	-3.5	1,775	-0.20%
2021/12/03	17	43.49	16	43.18	42.90	1	1,709	0.06%
2021/12/01	0	0.00	14	41.00	41.00	-14	1,507	-0.93%
2021/11/30	15	39.40	0	0.00	39.55	15	1,439	1.04%
2021/11/22	14	40.47	4	40.45	40.40	10	1,302	0.77%
2021/11/15	2	39.58	0	0.00	39.55	2	1,202	0.17%
2021/11/11	0	0.00	2	40.85	41.15	-2	1,117	-0.18%
2021/11/08	5	40.55	2	41.45	40.25	3	975	0.31%
2021/11/05	0	0.00	5	40.88	40.80	-5	933	-0.54%
2021/11/04	2	39.80	2	40.25	39.90	0	871	0.00%
2021/11/03	0	0.00	5	39.67	40.15	-5	860	-0.58%
2021/11/02	0	0.00	2	39.38	39.05	-2	823	-0.24%
2021/11/01	1	38.75	0	0.00	39.20	1	798	0.13%
2021/10/29	1	38.80	0	0.00	38.65	1	783	0.13%
2021/10/27	0	0.00	1	39.20	39.30	-1	741	-0.13%
2021/10/26	2	38.30	2	38.35	38.05	0	705	0.00%
2021/10/21	1	38.05	1	37.65	37.70	0	686	0.00%
2021/10/20	1	38.10	1	38.20	38.40	0	679	0.00%
2021/10/14	0	0.00	2	36.80	36.95	-2	670	-0.30%
2021/10/12	0	0.00	2	37.10	37.10	-2	684	-0.29%
2021/09/29	1	35.95	1	35.90	35.90	0	863	0.00%
2021/09/17	0	0.00	1	35.60	35.60	-1	1,012	-0.10%
2021/09/15	1	35.30	0	0.00	35.45	1	1,045	0.10%
2021/09/10	0	0.00	1	35.60	35.80	-1	1,110	-0.09%
2021/09/08	1	35.30	1	35.10	35.10	0	1,144	0.00%
2021/09/07	1	35.55	0	0.00	35.70	1	1,191	0.08%
2021/08/31	1	36.70	0	0.00	37.10	1	1,235	0.08%
2021/08/27	2	37.00	0	0.00	36.90	2	1,284	0.16%
2021/08/18	1	35.20	0	0.00	36.10	1	1,585	0.06%
2021/08/17	1	35.05	1	35.75	35.05	0	1,620	0.00%
2021/08/16	0	0.00	2	35.00	35.10	-2	1,636	-0.12%
2021/07/26	0	0.00	3	38.70	38.70	-3	3,011	-0.10%
2021/07/22	1	37.85	0	0.00	37.80	1	3,609	0.03%
2021/07/15	2	38.45	0	0.00	38.45	2	5,114	0.04%
2021/07/14	7	38.16	0	0.00	38.55	7	5,139	0.14%
2021/07/13	3	37.85	1	37.75	37.75	2	5,159	0.04%
2021/07/06	5	40.00	0	0.00	39.80	5	5,464	0.09%
2021/07/05	0	0.00	1	40.20	40.30	-1	5,836	-0.02%
2021/07/02	10	39.68	0	0.00	39.65	10	6,078	0.16%
2021/07/01	0	0.00	11	39.85	39.80	-11	6,136	-0.18%
2021/06/29	1	39.90	3	39.90	39.95	-2	6,448	-0.03%
2021/06/28	1	40.25	0	0.00	40.15	1	6,499	0.02%
2021/06/23	0	0.00	2	40.10	39.95	-2	6,678	-0.03%
2021/06/22	0.7	39.85	0	0.00	39.60	0.7	6,746	0.01%
2021/06/17	0	0.00	1	41.40	41.25	-1	6,797	-0.01%
2021/06/16	1	41.85	0	0.00	41.00	1	6,829	0.01%
2021/06/15	1	41.50	0	0.00	41.45	1	6,814	0.01%
2021/06/11	2	40.00	0	0.00	39.95	2	6,807	0.03%
2021/06/03	1	41.40	0	0.00	41.05	1	6,836	0.01%
2021/06/02	0	0.00	1	41.40	41.50	-1	6,834	-0.01%
2021/05/27	0.3	40.00	1	40.05	40.00	-0.7	6,728	-0.01%
2021/05/25	0	0.00	1	40.00	40.25	-1	6,811	-0.01%
2021/05/20	1	39.10	0	0.00	38.05	1	7,219	0.01%
2021/05/19	1	38.60	6	39.16	39.15	-5	7,246	-0.07%
2021/05/17	2	36.25	1	35.50	36.00	1	7,207	0.01%
2021/05/14	0	0.00	5	38.80	38.50	-5	7,172	-0.07%
2021/05/13	3	38.10	2	37.55	38.70	1	7,120	0.01%
2021/05/12	7	38.16	0	0.00	38.80	7	7,061	0.10%
2021/05/11	8	42.44	16	41.10	41.50	-8	6,932	-0.12%
2021/05/10	4	45.60	6	45.86	44.95	-2	6,810	-0.03%
2021/05/07	17	45.74	0	0.00	46.15	17	6,793	0.25%
2021/05/06	2	45.45	0	0.00	45.45	2	6,772	0.03%
2021/05/05	4	46.39	1	47.45	45.85	3	6,641	0.05%
2021/05/04	2	46.75	2	45.93	46.90	0	6,655	0.00%
2021/05/03	2	54.25	0	0.00	50.60	2	6,480	0.03%
2021/04/29	15	53.55	8	53.49	54.00	7	6,268	0.11%
2021/04/28	0	0.00	1	51.10	51.50	-1	5,914	-0.02%
2021/04/27	3	51.83	2	52.60	52.90	1	5,973	0.02%
2021/04/26	1	50.00	4	50.93	51.30	-3	5,286	-0.06%
2021/04/22	8	48.16	30	49.50	47.40	-22	4,985	-0.44%
2021/04/21	2	46.93	4	48.34	48.10	-2	4,755	-0.04%
2021/04/20	0	0.00	2	45.15	45.15	-2	4,552	-0.04%
2021/04/19	2	44.83	41	44.66	45.00	-39	4,541	-0.86%
2021/04/15	0	0.00	25	45.09	45.65	-25	4,546	-0.55%
2021/04/14	31	45.48	37	44.62	44.60	-6	4,524	-0.13%
2021/04/12	4	47.15	107	46.77	47.85	-103	4,439	-2.32%	大賣/鉅額交易
2021/04/09	100	48.53	3	46.93	47.00	97	4,321	2.24%
2021/04/08	101	45.89	16	47.61	47.95	85	3,936	2.16%	大買/
2021/04/07	1	42.05	0	0.00	43.60	1	3,677	0.03%
2021/04/06	5	42.74	11	43.44	42.60	-6	3,617	-0.17%
2021/04/01	12	43.55	1	45.10	43.00	11	3,565	0.31%
2021/03/31	2	42.20	0	0.00	42.60	2	3,299	0.06%
2021/03/30	2	42.40	0	0.00	41.90	2	3,258	0.06%
2021/03/29	1	41.30	1	41.50	41.50	0	3,283	0.00%
2021/03/26	1	40.70	1	41.15	40.95	0	3,408	0.00%
2021/03/25	1	40.70	2	41.13	40.65	-1	3,407	-0.03%
2021/03/22	0	0.00	2	41.00	40.85	-2	3,334	-0.06%
2021/03/19	0	0.00	2	40.80	40.75	-2	3,311	-0.06%
2021/03/18	3	40.75	3	40.72	40.25	0	3,315	0.00%
2021/03/17	0	0.00	1	40.10	40.15	-1	3,410	-0.03%
2021/03/16	1	40.00	1	40.20	40.00	0	3,691	0.00%
2021/03/15	2	39.63	0	0.00	39.60	2	3,779	0.05%
2021/03/12	3	39.43	5	39.47	39.60	-2	3,782	-0.05%
2021/03/11	1	39.10	5	39.14	39.20	-4	3,802	-0.11%
2021/03/09	8	38.72	2	38.90	38.85	6	3,828	0.16%
2021/03/08	5	38.99	10	39.33	39.10	-5	3,831	-0.13%
2021/03/05	1.3	38.47	1	38.75	38.50	0.3	3,848	0.01%
2021/03/04	10	39.00	0	0.00	38.80	10	3,866	0.26%
2021/02/26	5	40.05	1	39.95	40.35	4	3,836	0.10%
2021/02/24	6	42.42	5.2	41.87	40.65	0.8	3,851	0.02%
2021/02/23	0	0.00	0.3	43.50	43.50	-0.3	3,745	-0.01%
2021/02/22	2	39.48	1	39.50	39.55	1	3,669	0.03%
2021/02/18	0	0.00	6	38.48	38.45	-6	3,809	-0.16%
2021/02/17	3	37.82	2	38.33	38.35	1	3,821	0.03%
2021/02/05	4	37.89	5	38.39	38.05	-1	3,832	-0.03%
2021/02/04	5	37.91	1	38.10	37.95	4	3,987	0.10%
2021/02/02	2	38.00	0	0.00	38.00	2	4,051	0.05%
2021/01/27	0	0.00	0.3	40.07	39.75	-0.3	3,981	-0.01%
2021/01/20	3.5	40.10	18	39.97	39.00	-14.5	3,713	-0.39%
2021/01/19	0	0.00	80	38.81	39.00	-80	3,502	-2.28%
2021/01/18	3	37.10	11	38.02	38.10	-8	3,471	-0.23%
2021/01/15	13	37.87	1	37.60	37.60	12	3,453	0.35%
2021/01/13	6	37.68	0.5	37.65	37.65	5.5	3,430	0.16%
2021/01/06	2	39.15	1	40.25	39.10	1	3,407	0.03%
2021/01/04	7	38.44	0	0.00	38.45	7	3,346	0.21%
2020/12/31	0	0.00	3	39.00	38.90	-3	3,376	-0.09%
2020/12/30	2	38.85	0	0.00	38.90	2	3,372	0.06%
2020/12/29	1	38.95	0	0.00	38.85	1	3,380	0.03%
2020/12/28	0	0.00	1	39.30	39.40	-1	3,369	-0.03%
2020/12/24	6	39.10	11	39.16	38.85	-5	3,353	-0.15%
2020/12/23	41	38.78	22	38.67	39.05	19	3,336	0.57%
2020/12/22	2	38.08	25	38.82	37.60	-23	3,260	-0.71%
2020/12/21	0	0.00	11	39.36	39.60	-11	3,085	-0.36%
2020/12/18	0	0.00	0	39.30	38.90	0	3,096	0.00%
2020/12/16	2	39.35	1	39.45	39.45	1	3,197	0.03%
2020/12/15	3	39.17	0	0.00	39.00	3	3,211	0.09%
2020/12/11	2	40.00	0	0.00	39.70	2	3,239	0.06%
2020/12/10	4	40.81	5	41.19	41.50	-1	3,150	-0.03%
2020/12/09	1	38.30	6	40.01	40.25	-5	2,888	-0.17%
2020/12/02	0	0.00	1	38.60	38.55	-1	3,094	-0.03%
2020/11/27	0	0.00	2	39.05	38.75	-2	3,330	-0.06%
2020/11/24	10	38.45	0	0.00	38.45	10	3,766	0.27%
2020/11/23	82	39.17	2	39.00	38.80	80	3,884	2.06%
2020/11/20	8	38.98	3	39.75	39.45	5	4,026	0.12%
2020/11/19	2	38.90	5	38.92	39.55	-3	4,407	-0.07%
2020/11/18	11	36.58	3	37.50	38.00	8	4,841	0.17%
2020/11/17	3	36.48	0	0.00	36.10	3	5,086	0.06%
2020/11/16	2	38.20	0	0.00	37.65	2	5,514	0.04%
2020/11/12	1	39.25	3	38.75	38.20	-2	5,849	-0.03%
2020/11/10	0	0.00	1	37.75	37.20	-1	5,700	-0.02%
2020/11/06	0	0.00	1	37.20	36.65	-1	5,700	-0.02%
2020/11/05	0	0.00	1	36.85	37.00	-1	5,730	-0.02%
2020/11/03	0	0.00	1	36.10	35.90	-1	5,783	-0.02%
2020/10/29	1	36.15	1	36.40	36.40	0	6,145	0.00%
2020/10/22	0	0.00	1	36.90	36.80	-1	6,337	-0.02%
2020/10/16	1	36.00	0	0.00	36.00	1	6,449	0.02%
2020/10/15	2	36.85	0	0.00	36.70	2	6,454	0.03%
2020/10/14	0	0.00	1	38.20	37.75	-1	6,469	-0.02%
2020/10/13	0	0.00	2	37.20	38.00	-2	6,484	-0.03%
2020/10/12	1	36.45	0	0.00	36.45	1	6,496	0.02%
2020/10/08	1	37.05	2	37.85	37.00	-1	6,540	-0.02%
2020/10/07	1	36.30	0	0.00	36.60	1	6,534	0.02%
2020/10/06	1	36.75	1	37.45	36.65	0	6,614	0.00%
2020/10/05	0	0.00	1	36.90	37.00	-1	6,697	-0.01%
2020/09/30	1	35.90	1	36.80	37.00	0	6,836	0.00%
2020/09/28	0	0.00	2	36.30	36.15	-2	6,934	-0.03%
2020/09/25	0	0.00	4	35.60	35.05	-4	6,999	-0.06%
2020/09/24	1	37.45	4	37.13	36.50	-3	7,014	-0.04%
2020/09/23	0	0.00	2	37.50	37.45	-2	7,053	-0.03%
2020/09/22	0	0.00	2	38.15	38.25	-2	7,063	-0.03%
2020/09/21	1	37.95	0	0.00	37.95	1	7,059	0.01%
2020/09/18	0	0.00	4	38.85	38.75	-4	7,118	-0.06%
2020/09/17	7	38.59	5	38.83	38.55	2	7,215	0.03%
2020/09/16	11	39.34	0	0.00	39.00	11	7,713	0.14%
2020/09/15	14	39.50	13	39.79	39.45	1	7,729	0.01%
2020/09/14	2	39.75	1	39.95	39.85	1	7,713	0.01%
2020/09/11	8	40.28	2	40.30	39.30	6	7,851	0.08%
2020/09/10	8	40.91	10	40.78	40.45	-2	7,835	-0.03%
2020/09/09	2	39.85	0	0.00	40.00	2	8,010	0.02%
2020/09/08	1	40.25	1	40.50	40.95	0	8,363	0.00%
2020/09/07	0	0.00	5	40.35	40.00	-5	8,563	-0.06%
2020/09/04	1	41.70	0	0.00	41.60	1	9,341	0.01%
2020/09/03	7	42.29	5	42.84	41.65	2	9,317	0.02%
2020/09/02	2	42.28	2	43.10	43.00	0	9,204	0.00%
2020/09/01	9	42.78	43	42.95	42.45	-34	9,089	-0.37%
2020/08/31	7	43.00	26	42.35	43.90	-19	8,929	-0.21%
2020/08/28	6	42.19	9	41.85	41.00	-3	8,733	-0.03%
2020/08/27	9	42.76	27	42.88	42.80	-18	8,647	-0.21%
2020/08/26	42	42.91	59	43.04	43.50	-17	8,502	-0.20%
2020/08/25	12	42.74	171	42.13	43.10	-159	8,357	-1.90%	大賣/鉅額交易
2020/08/24	69	41.86	52	41.75	42.95	17	7,871	0.22%
2020/08/21	106	38.00	104	38.82	39.05	2	7,301	0.03%	大買/大賣/
2020/08/20	146	37.64	9	36.27	35.50	137	6,979	1.96%	大買/鉅額交易
2020/08/19	13	35.52	45	35.83	36.05	-32	6,532	-0.49%
2020/08/18	131	34.90	2	34.75	34.65	129	6,278	2.05%	大買/鉅額交易
2020/08/17	1	33.30	0	0.00	33.45	1	6,175	0.02%
2020/08/12	8	32.89	9	33.37	33.80	-1	6,205	-0.02%
2020/08/11	1	33.55	0	0.00	33.50	1	6,195	0.02%
2020/08/07	1	34.25	0	0.00	34.70	1	6,292	0.02%
2020/08/05	1	34.85	0	0.00	35.30	1	6,262	0.02%
2020/08/04	2	35.95	13	35.42	35.85	-11	6,249	-0.18%
2020/08/03	0	0.00	3	36.00	36.00	-3	6,015	-0.05%
2020/07/31	1	32.65	0	0.00	32.75	1	5,937	0.02%
2020/07/30	0	0.00	1	32.50	32.90	-1	6,048	-0.02%
2020/07/29	0	0.00	10	31.37	31.95	-10	6,089	-0.16%
2020/07/28	11	31.26	0	0.00	30.20	11	6,121	0.18%
2020/07/27	6	31.62	5	31.80	31.50	1	6,178	0.02%
2020/07/24	1	32.40	0	0.00	32.65	1	6,503	0.02%
2020/07/20	24	31.58	46	32.13	32.30	-22	6,638	-0.33%
2020/07/17	22	32.10	1	33.10	32.20	21	6,611	0.32%
2020/07/13	0	0.00	2	35.75	35.75	-2	6,478	-0.03%
2020/07/10	0	0.00	1	34.75	34.70	-1	6,414	-0.02%
2020/07/09	7	35.73	8	35.96	35.65	-1	6,335	-0.02%
2020/07/08	1	34.80	5	35.05	34.75	-4	6,228	-0.06%
2020/07/07	5	34.55	8	34.86	34.55	-3	6,208	-0.05%
2020/07/06	0	0.00	7	34.77	34.90	-7	6,274	-0.11%
2020/07/03	3	34.38	1	34.50	34.50	2	6,281	0.03%
2020/07/02	2	33.80	1	34.15	34.15	1	6,238	0.02%
2020/07/01	7	33.80	37	33.85	33.75	-30	6,197	-0.48%
2020/06/30	2	33.85	0	0.00	33.95	2	6,164	0.03%
2020/06/29	4	34.14	4	34.04	33.75	0	6,150	0.00%
2020/06/24	4	33.81	1	33.80	33.60	3	6,046	0.05%
2020/06/23	2	34.38	16	35.62	34.50	-14	5,946	-0.24%
2020/06/22	2	33.70	0	0.00	33.70	2	5,400	0.04%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	0	0.00	8	27.36	27.90	-8	5,373	-0.15%
2020/06/17	11	26.00	0	0.00	26.25	11	5,211	0.21%
2020/06/16	19	25.84	18	25.94	25.60	1	5,102	0.02%
2020/06/15	13	24.00	41	24.64	24.00	-28	4,913	-0.57%
2020/06/12	8	26.24	1	26.00	26.30	7	4,498	0.16%
2020/06/11	19	26.43	21	26.75	27.30	-2	4,282	-0.05%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/04	1	35.90	0	0.00	35.50	1	3,538	0.03%
2020/06/02	6	35.33	5	35.57	35.20	1	3,510	0.03%
2020/06/01	1	36.30	0	0.00	35.85	1	3,489	0.03%
2020/05/29	0	0.00	1	36.80	36.80	-1	3,433	-0.03%
2020/05/28	6	34.60	5	34.90	34.50	1	3,414	0.03%
2020/05/26	3	36.38	3	35.55	35.45	0	3,419	0.00%
2020/05/22	1	34.15	1	34.45	34.15	0	3,306	0.00%
2020/05/21	0	0.00	1	35.10	34.95	-1	3,311	-0.03%
2020/05/20	1	34.30	2	34.08	34.30	-1	3,294	-0.03%
2020/05/19	2	34.00	3	33.83	34.00	-1	3,292	-0.03%
2020/05/18	0	0.00	1	34.15	33.85	-1	3,268	-0.03%
2020/05/15	21	35.78	2	35.70	34.70	19	3,301	0.58%
2020/05/14	5.5	35.94	9	36.29	35.10	-3.5	3,294	-0.11%
2020/05/13	1	34.45	0.1	34.90	34.75	0.9	3,204	0.03%
2020/05/12	3	34.90	0	0.00	34.85	3	3,219	0.09%
2020/05/11	4	34.58	4	34.59	34.50	0	3,219	0.00%
2020/05/08	1	35.80	17	35.85	35.35	-16	3,171	-0.50%
2020/05/07	9	35.71	2	36.10	35.60	7	3,152	0.22%
2020/05/06	12	36.43	7	36.65	35.40	5	3,159	0.16%
2020/05/05	2	35.93	0	0.00	36.10	2	3,052	0.07%
2020/05/04	3	35.35	10	35.59	35.55	-7	3,019	-0.23%
2020/04/30	13	35.57	5	35.41	35.35	8	2,980	0.27%
2020/04/29	27	36.86	21	37.15	36.20	6	2,924	0.21%
2020/04/28	5	34.13	7	34.24	35.00	-2	2,631	-0.08%
2020/04/27	2	31.90	0	0.00	31.85	2	2,476	0.08%
2020/04/24	1	31.65	0	0.00	31.70	1	2,484	0.04%
2020/04/22	0.5	31.80	0	0.00	31.85	0.5	2,628	0.02%
2020/04/14	3.5	32.14	0	0.00	31.70	3.5	3,747	0.09%
2020/04/13	3	31.90	0	0.00	31.70	3	3,740	0.08%
2020/04/07	0	0.00	17	28.63	28.75	-17	3,574	-0.48%
2020/04/06	11	27.09	40	27.64	28.00	-29	3,616	-0.80%
2020/04/01	0	0.00	15	27.22	27.35	-15	3,818	-0.39%
2020/03/31	3	26.85	3	27.15	27.00	0	3,816	0.00%
2020/03/30	13	25.49	22	26.31	26.80	-9	3,795	-0.24%
2020/03/27	15	25.82	22	26.35	25.60	-7	3,776	-0.19%
2020/03/25	0	0.00	1	26.10	25.20	-1	3,773	-0.03%
2020/03/23	2	24.05	2	24.28	23.75	0	3,741	0.00%
2020/03/19	0	0.00	12	22.58	21.20	-12	3,730	-0.32%
2020/03/18	32	23.43	32	23.75	23.45	0	3,724	0.00%
2020/03/17	0	0.00	1	23.00	22.65	-1	3,725	-0.03%
2020/03/16	1	25.20	1	25.50	23.90	0	3,760	0.00%
2020/03/13	14	24.30	3	24.47	25.20	11	3,744	0.29%
2020/03/12	7	28.60	0	0.00	26.95	7	3,699	0.19%
2020/03/11	1	30.20	0	0.00	29.60	1	3,667	0.03%
2020/03/10	16	28.76	16	28.98	29.70	0	3,673	0.00%
2020/03/09	22	30.85	5	30.40	30.00	17	3,644	0.47%
2020/03/06	6	31.57	0	0.00	31.55	6	3,634	0.17%
2020/03/02	0	0.00	1	31.00	30.80	-1	3,909	-0.03%
2020/02/26	0	0.00	3	32.55	32.50	-3	3,992	-0.08%
2020/02/25	27	32.50	17	32.75	32.60	10	4,004	0.25%
2020/02/24	15	33.20	0	0.00	33.05	15	3,996	0.38%
2020/02/21	15	33.38	15	33.68	33.45	0	3,986	0.00%
2020/02/20	15	33.21	15	33.47	33.20	0	3,980	0.00%
2020/02/19	1	33.10	0	0.00	33.10	1	3,974	0.03%
2020/02/18	18	33.71	15	34.24	33.30	3	3,980	0.08%
2020/02/17	5	32.55	46	33.43	33.70	-41	3,981	-1.03%
2020/02/14	0	0.00	31	32.82	32.85	-31	3,977	-0.78%
2020/02/13	46	32.75	48	33.00	32.35	-2	4,016	-0.05%
2020/02/12	6	32.16	12	32.53	32.65	-6	4,070	-0.15%
2020/02/11	4	31.93	23	32.25	31.90	-19	4,068	-0.47%
2020/02/10	37	31.59	15	31.82	31.50	22	4,063	0.54%
2020/02/07	33	32.24	0	0.00	32.00	33	4,079	0.81%
2020/02/06	23	32.78	6	32.96	32.65	17	4,100	0.41%
2020/02/05	42	32.62	33	32.98	32.60	9	4,111	0.22%
2020/02/04	0	0.00	1	32.70	32.60	-1	4,123	-0.02%
2020/01/31	0	0.00	7	32.61	33.25	-7	4,260	-0.16%
2020/01/30	21	31.34	1	32.35	31.25	20	4,379	0.46%
2020/01/20	10	34.75	0	0.00	34.70	10	4,417	0.23%
2020/01/17	15	34.88	58	34.94	35.00	-43	4,515	-0.95%
2020/01/16	10	35.38	21	35.33	35.60	-11	4,855	-0.23%
2020/01/15	15	34.80	16	35.44	34.70	-1	5,171	-0.02%
2020/01/14	50	32.79	15	33.20	33.40	35	5,076	0.69%
2020/01/13	1	30.95	12	31.82	32.20	-11	5,014	-0.22%
2020/01/10	4	30.36	1	30.50	30.50	3	4,919	0.06%
2020/01/09	5	30.04	4	30.60	30.45	1	4,821	0.02%
2020/01/08	26	30.29	9	30.51	30.00	17	4,622	0.37%
2020/01/07	8	32.95	0	0.00	32.95	8	4,187	0.19%
2020/01/06	5	36.60	0	0.00	36.60	5	4,176	0.12%
2020/01/03	24.4	40.74	1	41.60	40.65	23.4	4,180	0.56%
2019/12/31	1	41.70	6	41.57	41.55	-5	4,125	-0.12%
2019/12/30	6	42.15	3	42.00	42.20	3	4,130	0.07%
2019/12/27	12	42.40	21	42.69	42.65	-9	4,072	-0.22%
2019/12/26	1	39.90	0	0.00	40.00	1	3,882	0.03%
2019/12/24	2	40.50	0	0.00	40.50	2	3,938	0.05%
2019/12/23	0	0.00	1	40.60	40.95	-1	3,939	-0.03%
2019/12/20	1	40.50	0	0.00	40.15	1	3,941	0.03%
2019/12/18	0	0.00	4	39.85	39.90	-4	3,977	-0.10%
2019/12/17	2	40.18	1	40.15	39.95	1	3,994	0.03%
2019/12/16	1	40.15	4	39.76	40.15	-3	4,028	-0.07%
2019/12/13	2	39.98	1	39.55	39.70	1	4,096	0.02%
2019/12/12	2	40.98	0	0.00	40.65	2	4,091	0.05%
2019/12/04	1	39.80	0	0.00	40.60	1	4,459	0.02%
2019/12/02	0	0.00	50	40.45	40.55	-50	4,846	-1.03%
2019/11/29	1	41.15	1	41.25	41.30	0	4,825	0.00%
2019/11/28	0	0.00	2	41.28	41.15	-2	4,805	-0.04%
2019/11/27	0	0.00	1	40.60	40.40	-1	4,805	-0.02%
2019/11/26	13	40.42	113	40.10	40.40	-100	4,781	-2.09%	大賣/
2019/11/25	1	39.25	7	39.29	39.30	-6	4,726	-0.13%
2019/11/22	7	38.00	53	38.03	38.45	-46	4,748	-0.97%
2019/11/21	12	37.88	30	37.80	38.00	-18	4,772	-0.38%
2019/11/20	10	38.15	0	0.00	38.10	10	4,817	0.21%
2019/11/19	9	38.53	0	0.00	38.35	9	4,941	0.18%
2019/11/18	20	38.45	5	39.00	38.55	15	5,047	0.30%
2019/11/15	28	38.49	13	38.83	38.50	15	5,139	0.29%
2019/11/14	7	39.02	9	39.37	39.00	-2	5,153	-0.04%
2019/11/13	0	0.00	29	39.63	39.50	-29	5,170	-0.56%
2019/11/12	17	38.71	83	39.05	38.95	-66	5,152	-1.28%
2019/11/11	2	38.83	15	38.65	38.45	-13	5,165	-0.25%
2019/11/08	3	36.80	15	37.44	37.70	-12	5,118	-0.23%
2019/11/07	7	36.69	5	36.88	37.00	2	5,154	0.04%
2019/11/06	2	36.73	3	37.10	36.60	-1	5,201	-0.02%
2019/11/05	21	37.21	10	37.72	36.70	11	5,262	0.21%
2019/11/04	24	37.56	15	37.82	37.45	9	5,350	0.17%
2019/11/01	21	37.16	16	37.45	37.50	5	5,445	0.09%
2019/10/31	40	37.59	52	37.73	37.80	-12	5,524	-0.22%
2019/10/30	56	36.43	50	36.57	36.30	6	5,454	0.11%
2019/10/29	60	38.41	9	39.03	36.80	51	5,455	0.93%
2019/10/28	38	39.03	36	39.31	39.00	2	5,473	0.04%
2019/10/25	70	39.85	16	40.27	39.65	54	5,471	0.99%
2019/10/24	151	39.62	10	40.21	41.05	141	5,478	2.57%	大買/鉅額交易
2019/10/23	46	41.77	16	41.79	41.40	30	5,367	0.56%
2019/10/22	26	45.03	3	45.00	46.00	23	5,026	0.46%
2019/10/21	10	43.65	1	43.65	43.85	9	4,938	0.18%
2019/10/18	0	0.00	2	42.85	43.00	-2	5,052	-0.04%
2019/10/17	5	42.30	4	42.56	42.50	1	5,112	0.02%
2019/10/16	0	0.00	1	42.45	42.35	-1	5,257	-0.02%
2019/10/15	0	0.00	2	43.15	42.95	-2	5,417	-0.04%
2019/10/14	1	42.80	23	42.96	42.40	-22	5,622	-0.39%
2019/10/09	23	42.16	0	0.00	42.25	23	6,022	0.38%
2019/10/08	1	43.30	0	0.00	43.15	1	6,202	0.02%
2019/10/04	1	43.00	0	0.00	43.05	1	6,461	0.02%
2019/10/03	1	43.00	1	43.60	43.65	0	6,491	0.00%
2019/10/02	0	0.00	2	43.58	43.75	-2	6,527	-0.03%
2019/10/01	1	42.40	29	42.61	42.45	-28	6,582	-0.43%
2019/09/27	35	42.22	3	42.30	42.00	32	6,642	0.48%
2019/09/26	0	0.00	4	43.76	43.35	-4	6,647	-0.06%
2019/09/25	9	43.48	0	0.00	43.50	9	6,703	0.13%
2019/09/24	1	43.95	0	0.00	44.15	1	6,830	0.01%
2019/09/23	0	0.00	30	44.42	44.25	-30	6,855	-0.44%
2019/09/20	31	43.32	0	0.00	43.70	31	6,881	0.45%
2019/09/19	11	43.61	8	43.63	43.60	3	6,915	0.04%
2019/09/18	4	43.58	2	44.15	43.55	2	7,006	0.03%
2019/09/17	1	44.95	0	0.00	44.90	1	7,016	0.01%
2019/09/16	0	0.00	4	45.70	45.45	-4	7,356	-0.05%
2019/09/12	2	44.95	3	45.23	45.20	-1	7,546	-0.01%
2019/09/11	4	44.83	40	44.86	44.45	-36	7,626	-0.47%
2019/09/10	1	46.50	0	0.00	46.55	1	7,663	0.01%
2019/09/09	20	47.13	1	47.50	47.45	19	7,696	0.25%
2019/09/06	23	46.45	1	47.40	46.40	22	7,652	0.29%
2019/09/05	24	47.17	4	47.33	46.90	20	7,579	0.26%
2019/09/03	19	44.49	2	45.10	44.15	17	7,304	0.23%
2019/09/02	5	44.03	0	0.00	44.65	5	7,324	0.07%
2019/08/30	2	44.10	2	44.88	43.85	0	7,329	0.00%
2019/08/29	1	43.85	0	0.00	43.95	1	7,358	0.01%
2019/08/26	1	42.95	0	0.00	42.85	1	7,664	0.01%
2019/08/23	2	44.40	2	44.05	44.10	0	7,698	0.00%
2019/08/22	4	44.39	1	45.50	43.65	3	7,756	0.04%
2019/08/21	5	44.68	3	44.63	44.70	2	7,866	0.03%
2019/08/16	1	42.70	0	0.00	42.40	1	7,938	0.01%
2019/08/15	0	0.00	24	40.70	41.55	-24	7,967	-0.30%
2019/08/12	24	42.60	0	0.00	42.45	24	8,650	0.28%
2019/08/08	2	42.03	74	41.91	42.10	-72	8,804	-0.82%
2019/08/07	74	41.29	1	41.40	40.80	73	9,146	0.80%
2019/08/06	4	39.65	1	39.95	40.25	3	9,373	0.03%
2019/08/05	2	40.75	2	40.75	40.75	0	9,511	0.00%
2019/08/02	3	43.20	55	44.16	42.80	-52	9,501	-0.55%
2019/08/01	1	45.90	0	0.00	45.50	1	9,520	0.01%
2019/07/31	1	46.40	0	0.00	46.40	1	9,604	0.01%
2019/07/30	5	46.44	1	45.15	45.90	4	9,658	0.04%
2019/07/29	2	48.38	6	48.38	48.60	-4	9,590	-0.04%
2019/07/26	1	48.75	4	48.58	49.15	-3	9,597	-0.03%
2019/07/25	10	48.93	8	48.86	48.70	2	9,792	0.02%
2019/07/24	1	47.60	1	47.30	47.10	0	9,714	0.00%
2019/07/23	8	47.23	0	0.00	46.65	8	9,926	0.08%
2019/07/22	0	0.00	3	46.98	47.95	-3	9,989	-0.03%
2019/07/19	5	46.36	6	46.00	46.00	-1	9,961	-0.01%
2019/07/18	52	46.26	55	46.19	46.10	-3	10,043	-0.03%
2019/07/17	13	48.37	11	47.86	48.45	2	10,097	0.02%
2019/07/16	4	49.86	2	48.45	48.40	2	10,083	0.02%
2019/07/15	16	47.80	15	48.31	50.30	1	10,169	0.01%
2019/07/12	10	45.66	12	45.54	45.80	-2	10,249	-0.02%
2019/07/11	4	45.33	3	44.98	45.15	1	10,490	0.01%
2019/07/10	0	0.00	2	43.00	43.35	-2	10,518	-0.02%
2019/07/09	1	43.50	0	0.00	42.95	1	10,867	0.01%
2019/07/08	2	44.20	0	0.00	44.15	2	11,239	0.02%
2019/07/05	0	0.00	120	44.94	44.70	-120	11,626	-1.03%	大賣/鉅額交易
2019/07/04	1	44.60	384	44.73	44.40	-383	11,689	-3.28%	大賣/鉅額交易
2019/07/03	2	44.88	2	44.45	44.35	0	11,692	0.00%
2019/07/02	4	44.35	0	0.00	44.50	4	11,736	0.03%
2019/07/01	153	45.02	203	45.31	44.85	-50	11,777	-0.42%	大買/大賣/
2019/06/27	554	44.18	0	0.00	43.80	554	11,795	4.70%	大買/鉅額交易
2019/06/26	2	43.25	0	0.00	43.80	2	12,025	0.02%
2019/06/25	2	44.75	3	44.87	43.60	-1	12,042	-0.01%
2019/06/24	2	43.70	0	0.00	43.85	2	11,977	0.02%
2019/06/21	13	45.15	10	44.98	44.20	3	11,959	0.03%
2019/06/20	30	43.11	24	43.50	44.70	6	11,764	0.05%
2019/06/19	102	40.59	4	40.46	41.20	98	11,551	0.85%	大買/
2019/06/18	0	0.00	54	39.37	39.45	-54	11,472	-0.47%
2019/06/17	2	41.00	2	41.33	40.45	0	11,408	0.00%
2019/06/14	8	43.02	10	42.51	41.70	-2	11,385	-0.02%
2019/06/13	4	42.94	4	42.63	42.50	0	11,401	0.00%
2019/06/12	7	42.86	20	42.80	42.50	-13	11,506	-0.11%
2019/06/11	28	42.52	27	42.66	42.20	1	11,842	0.01%
2019/06/10	1	42.50	2	42.75	43.50	-1	11,953	-0.01%
2019/06/05	1	42.40	5	43.37	42.40	-4	12,111	-0.03%
2019/06/03	1	42.95	0	0.00	43.50	1	12,301	0.01%
2019/05/31	15	42.78	61	42.82	42.80	-46	12,515	-0.37%
2019/05/30	0	0.00	1	40.90	40.85	-1	12,530	-0.01%
2019/05/29	1	40.00	1	39.75	40.10	0	12,587	0.00%
2019/05/28	4	41.05	5	41.60	41.15	-1	12,585	-0.01%
2019/05/27	2	39.75	4	39.25	39.80	-2	12,481	-0.02%
2019/05/24	8	41.69	5	41.72	40.60	3	12,513	0.02%
2019/05/23	3	41.05	1	41.10	41.05	2	12,541	0.02%
2019/05/22	0	0.00	2	42.05	41.95	-2	12,597	-0.02%
2019/05/21	7	42.69	215	41.35	43.20	-208	12,584	-1.65%	大賣/鉅額交易
2019/05/20	50	41.44	492	42.54	41.25	-442	12,428	-3.56%	大賣/鉅額交易
2019/05/17	4	45.13	103	45.75	44.00	-99	12,155	-0.81%	大賣/
2019/05/16	2	49.25	13	49.34	47.60	-11	11,976	-0.09%
2019/05/15	6	50.72	1	50.70	49.85	5	11,898	0.04%
2019/05/14	10	51.48	9	50.98	52.40	1	11,712	0.01%
2019/05/13	3	47.32	1	48.50	49.05	2	11,985	0.02%
2019/05/10	2	51.40	6	51.18	51.40	-4	11,760	-0.03%
2019/05/09	4	52.25	2	53.00	52.40	2	11,801	0.02%
2019/05/08	1	55.40	1	55.00	53.90	0	11,664	0.00%
2019/05/07	1	53.00	1	54.00	54.30	0	11,520	0.00%
2019/05/03	1	55.00	1	54.80	54.70	0	11,257	0.00%
2019/05/02	14	56.16	11	56.70	55.70	3	11,136	0.03%
2019/04/30	11	54.02	7	53.13	56.80	4	10,804	0.04%
2019/04/29	2	54.90	8	52.85	52.00	-6	10,578	-0.06%
2019/04/26	3	52.97	7	53.00	54.00	-4	10,292	-0.04%
2019/04/24	9	55.49	11	54.83	55.50	-2	10,022	-0.02%
2019/04/23	2	54.65	0	0.00	54.00	2	9,892	0.02%
2019/04/22	2	57.75	0	0.00	57.70	2	9,728	0.02%
2019/04/19	10	58.61	117.1	57.86	58.00	-107.1	9,591	-1.12%	大賣/鉅額交易
2019/04/18	4	57.10	156	57.33	56.10	-152	9,266	-1.64%	大賣/鉅額交易
2019/04/17	11	56.21	165.2	56.13	52.70	-154.2	8,770	-1.76%	大賣/鉅額交易
2019/04/16	57	52.89	5	53.96	54.10	52	8,323	0.62%
2019/04/15	1	51.80	103	50.75	51.50	-102	8,062	-1.27%	大賣/鉅額交易
2019/04/12	106	48.18	33	48.41	48.15	73	7,662	0.95%	大買/
2019/04/11	0	0.00	9	47.31	47.90	-9	7,218	-0.12%
2019/04/10	2	43.48	7	42.31	43.55	-5	6,772	-0.07%
2019/04/09	8	42.24	0	0.00	41.65	8	6,609	0.12%
2019/04/08	2	43.28	1	43.30	42.60	1	6,517	0.02%
2019/04/03	0	0.00	103	42.71	42.65	-103	6,400	-1.61%	大賣/鉅額交易
2019/04/01	205	41.04	2	41.45	41.30	203	6,208	3.27%	大買/鉅額交易
2019/03/29	80	41.28	240	40.80	41.55	-160	6,042	-2.65%	大賣/鉅額交易
2019/03/28	52	38.31	0	0.00	38.20	52	5,735	0.91%
2019/03/27	1	40.00	0	0.00	39.30	1	5,656	0.02%
2019/03/26	0	0.00	52	39.61	39.80	-52	5,579	-0.93%
2019/03/25	51	39.35	3	40.78	39.15	48	5,495	0.87%
2019/03/21	1	42.75	0	0.00	42.80	1	5,244	0.02%
2019/03/20	1	42.55	0	0.00	42.85	1	5,184	0.02%
2019/03/18	400	41.58	4.3	41.56	41.35	395.7	5,023	7.88%	大買/鉅額交易
2019/03/15	3	42.65	1	41.65	42.25	2	4,934	0.04%
2019/03/14	37.1	43.68	85	45.69	42.40	-47.9	4,768	-1.00%
2019/03/13	5	47.65	8	47.29	47.00	-3	4,369	-0.07%
2019/03/12	10	46.30	15	46.26	47.70	-5	4,164	-0.12%
2019/03/11	0	0.00	1	45.15	45.30	-1	3,984	-0.03%
2019/03/08	12	45.74	7	45.91	45.55	5	3,863	0.13%
2019/03/07	6	43.17	6	44.01	45.30	0	3,677	0.00%
2019/03/06	22	45.28	17	45.09	44.25	5	3,482	0.14%
2019/03/05	10	44.43	13	44.69	43.10	-3	3,144	-0.10%
2019/03/04	5	47.60	2	48.25	47.00	3	2,885	0.10%
2019/02/27	0	0.00	21	46.13	46.80	-21	2,746	-0.76%
2019/02/26	4	45.25	28.3	45.40	45.00	-24.3	2,631	-0.92%
2019/02/25	40.1	45.00	17	45.11	46.00	23.1	2,486	0.93%
2019/02/22	42	42.80	1	42.80	43.35	41	2,327	1.76%
2019/02/21	1	40.85	3	42.95	43.35	-2	2,188	-0.09%
2019/02/20	0	0.00	20	39.15	39.45	-20	2,014	-0.99%
2019/02/19	1	38.60	59	38.23	38.10	-58	1,915	-3.03%
2019/02/18	32	37.44	5	36.80	37.70	27	1,826	1.48%
2019/02/15	8	37.64	9	37.49	37.25	-1	1,766	-0.06%
2019/02/14	7	36.96	15	36.45	38.00	-8	1,693	-0.47%
2019/02/13	6	37.10	3	37.00	37.00	3	1,549	0.19%
2019/02/12	35	35.97	79	35.23	36.55	-44	1,324	-3.32%
2019/02/11	110	33.45	0	0.00	33.45	110	730	15.07%	大買/鉅額交易
2019/01/30	0	0.00	10	29.98	30.45	-10	665	-1.50%
2019/01/29	0	0.00	2	27.45	27.70	-2	500	-0.40%
2019/01/24	0	0.00	2	27.10	27.20	-2	478	-0.42%
2019/01/17	0	0.00	2	27.05	26.80	-2	443	-0.45%
2019/01/16	1	27.00	2	26.83	27.00	-1	428	-0.23%
2019/01/15	3	27.35	3	27.67	27.00	0	413	0.00%
2019/01/14	5	26.84	0	0.00	27.15	5	374	1.33%
2019/01/11	0	0.00	3	26.23	25.95	-3	325	-0.92%
2019/01/08	2	24.60	0	0.00	24.60	2	289	0.69%
2019/01/07	0	0.00	2	24.45	24.65	-2	288	-0.69%
2018/12/20	2	23.70	0	0.00	23.30	2	335	0.60%
2018/12/07	1	23.90	0	0.00	24.05	1	324	0.31%
2018/12/06	0	0.00	1	23.15	23.25	-1	326	-0.31%
2018/11/01	0	0.00	1	21.35	21.50	-1	379	-0.26%
2018/10/31	0	0.00	3	21.02	21.20	-3	394	-0.76%
2018/10/23	2	21.35	2	21.78	21.10	0	424	0.00%
2018/10/17	2	21.15	2	21.40	21.10	0	451	0.00%
2018/10/16	0	0.00	1	21.00	20.90	-1	454	-0.22%
2018/10/12	1	19.80	0	0.00	20.60	1	456	0.22%
2018/10/11	2	20.48	6	20.40	20.40	-4	455	-0.88%
2018/10/09	1	22.60	0	0.00	22.55	1	428	0.23%
2018/09/21	1	23.95	0	0.00	24.20	1	475	0.21%
2018/09/20	2	24.25	0	0.00	24.25	2	479	0.42%
2018/09/19	0	0.00	1	24.20	24.30	-1	485	-0.21%
2018/09/11	2	23.30	0	0.00	23.45	2	529	0.38%
2018/09/10	1	23.80	0	0.00	23.60	1	531	0.19%
2018/08/21	0	0.00	8	24.93	25.00	-8	1,079	-0.74%
2018/08/15	7	25.40	0	0.00	25.45	7	1,141	0.61%
2018/08/13	3	25.80	0	0.00	25.75	3	1,139	0.26%
2018/08/10	0	0.00	1	26.60	26.65	-1	1,132	-0.09%
2018/08/03	0	0.00	0	27.60	26.85	0	1,137	0.00%
2018/08/01	0	0.00	1	26.25	26.25	-1	1,120	-0.09%
2018/07/26	0.2	26.30	0	0.00	26.25	0.2	1,136	0.02%
2018/07/05	4	26.68	0	0.00	26.10	4	1,208	0.33%
2018/07/04	5	27.20	0	0.00	27.20	5	1,257	0.40%
2018/07/02	0	0.00	30	28.20	27.85	-30	1,330	-2.26%
2018/06/29	0	0.00	80	28.23	28.20	-80	1,333	-6.00%
2018/06/26	5	28.50	0	0.00	28.45	5	1,486	0.34%
2018/06/25	0	0.00	4	28.85	29.05	-4	1,485	-0.27%
2018/06/22	2	28.40	0	0.00	28.55	2	1,500	0.13%
2018/06/20	2	28.85	1	29.40	28.75	1	1,558	0.06%
2018/06/15	0	0.00	1	30.00	30.00	-1	1,566	-0.06%
2018/06/14	6	30.60	0	0.00	30.60	6	1,566	0.38%
2018/06/13	42	32.14	2	32.35	31.05	40	1,555	2.57%
2018/06/08	1	31.45	1	31.70	31.20	0	1,481	0.00%
2018/06/07	33	31.53	1	31.45	31.65	32	1,478	2.16%
2018/06/06	53	31.51	1	31.90	32.20	52	1,449	3.59%
2018/06/05	0	0.00	5	30.10	30.70	-5	1,328	-0.38%
2018/05/28	0	0.00	5	28.75	28.90	-5	1,200	-0.42%
2018/05/10	0	0.00	10	28.15	27.85	-10	1,288	-0.78%
2018/04/26	5	26.95	0	0.00	27.00	5	1,412	0.35%
2018/04/23	10	28.10	0	0.00	28.00	10	1,430	0.70%
2018/04/20	1	28.60	0	0.00	28.35	1	1,433	0.07%
2018/04/10	7	29.80	5	29.65	29.00	2	1,670	0.12%
2018/04/03	0	0.00	11	29.04	28.95	-11	1,598	-0.69%
2018/03/20	6	26.78	0	0.00	26.70	6	1,384	0.43%
2018/02/22	0	0.00	10	28.18	28.10	-10	1,899	-0.53%
2018/02/09	11	25.98	1	26.70	26.70	10	1,944	0.51%
2018/02/08	0	0.00	2	27.85	27.55	-2	1,960	-0.10%
2018/02/06	21	28.03	18	28.50	28.25	3	2,017	0.15%
2018/02/01	0	0.00	7	31.65	31.65	-7	2,031	-0.34%
2018/01/31	0	0.00	5	31.85	32.00	-5	2,026	-0.25%
2018/01/29	2	32.50	0	0.00	32.75	2	2,020	0.10%
2018/01/26	0	0.00	1	32.90	33.10	-1	2,016	-0.05%
2018/01/24	5	31.65	8	31.65	31.60	-3	1,972	-0.15%
2018/01/19	1	31.60	0	0.00	31.30	1	1,992	0.05%
2018/01/17	7	31.40	0	31.50	31.45	7	2,027	0.35%
2018/01/16	0	0.00	0	32.00	31.85	0	2,057	0.00%
2018/01/12	1	32.35	0	0.00	32.00	1	2,077	0.05%
2018/01/09	13	33.07	0	0.00	32.85	13	2,076	0.63%
2018/01/08	35	34.34	0	0.00	33.50	35	2,066	1.69%
2018/01/04	0	0.00	10	33.45	33.55	-10	1,890	-0.53%
2018/01/03	10	32.00	0	0.00	31.90	10	1,884	0.53%