廣明 (6188)-彰銀-台中券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.3
漲跌
▲4.6
漲幅
+5.19%
成交量
21,194張
產業
上櫃電腦及週邊類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	94.58	3	93.70	93.30	12	8,791	0.14%
2024/05/03	0	0.00	1	88.00	88.10	-1	8,431	-0.01%
2024/04/29	1	91.10	4	91.90	91.50	-3	8,346	-0.04%
2024/04/26	25	95.81	23	92.89	92.00	2	8,363	0.02%
2024/04/25	13	91.96	1	92.60	90.20	12	8,176	0.15%
2024/04/24	1	92.00	0.2	90.40	92.10	0.8	7,934	0.01%
2024/04/23	0	0.00	2	84.60	83.80	-2	7,694	-0.03%
2024/04/22	3.1	83.06	1	86.20	81.60	2.1	7,640	0.03%
2024/04/19	1	87.20	1	85.20	85.80	0	7,582	0.00%
2024/04/18	1.1	87.84	1	88.60	87.70	0.1	7,524	0.00%
2024/04/17	2	88.55	2	88.45	88.90	0	7,504	0.00%
2024/04/16	0	0.00	3	87.53	86.80	-3	7,438	-0.04%
2024/04/15	1	91.00	5	95.60	91.20	-4	7,347	-0.05%
2024/04/12	2	99.35	0	0.00	97.60	2	7,182	0.03%
2024/04/11	0	0.00	0.1	97.00	97.70	-0.1	6,999	0.00%
2024/04/10	3	98.17	0	0.00	96.80	3	6,918	0.04%
2024/04/09	6.1	100.34	3	100.33	98.90	3.1	6,777	0.05%
2024/04/08	7	103.21	3	104.00	104.50	4	6,255	0.06%
2024/04/02	4	99.15	1	100.50	98.40	3	6,075	0.05%
2024/04/01	1	97.30	6	100.50	98.40	-5	5,945	-0.08%
2024/03/29	7	97.83	7	99.11	97.10	0	5,736	0.00%
2024/03/28	1	98.00	0	0.00	97.90	1	5,592	0.02%
2024/03/27	3	99.00	4	99.08	98.80	-1	5,460	-0.02%
2024/03/26	3	101.30	1	98.60	98.20	2	5,226	0.04%
2024/03/25	9	107.61	10.1	107.14	101.00	-1.1	4,925	-0.02%
2024/03/22	10	103.95	26	104.00	104.00	-16	4,324	-0.37%
2024/03/21	39.1	101.27	24.1	103.81	102.50	15	3,903	0.38%
2024/03/20	2	96.00	2.2	97.00	97.00	-0.2	2,840	-0.01%
2024/03/19	0	0.00	9	84.43	88.20	-9	2,761	-0.33%
2024/03/14	0	0.00	2	79.00	78.80	-2	2,526	-0.08%
2024/03/13	1	80.30	0	0.00	79.50	1	2,530	0.04%
2024/03/11	0	0.00	3	78.10	78.30	-3	2,610	-0.11%
2024/03/08	4	78.45	4	77.70	78.00	0	2,601	0.00%
2024/03/06	0	0.00	3	81.87	82.20	-3	2,505	-0.12%
2024/03/05	2	80.05	1	81.60	81.60	1	2,458	0.04%
2024/02/26	1.1	77.83	0	0.00	77.80	1.1	2,294	0.05%
2024/02/21	1	79.00	1	78.90	78.80	0	2,299	0.00%
2024/02/19	0	0.00	4	82.00	80.50	-4	2,312	-0.17%
2024/02/05	2	80.30	0	0.00	80.20	2	2,262	0.09%
2024/02/02	0	0.00	4	81.85	81.10	-4	2,253	-0.18%
2024/02/01	0	0.00	1	79.00	78.90	-1	2,225	-0.04%
2024/01/31	1	79.30	0	0.00	79.90	1	2,343	0.04%
2024/01/30	0	0.00	1	81.00	81.00	-1	2,358	-0.04%
2024/01/25	2	80.15	0	0.00	80.00	2	2,373	0.08%
2024/01/24	3	81.10	0	0.00	80.50	3	2,373	0.13%
2024/01/23	4	81.60	0	0.00	81.20	4	2,398	0.17%
2024/01/22	2	82.20	1	83.90	82.40	1	2,381	0.04%
2024/01/19	0	0.00	2	81.00	81.60	-2	2,288	-0.09%
2024/01/18	3	79.17	1	77.40	78.40	2	2,198	0.09%
2024/01/16	3	78.57	0	0.00	78.80	3	2,214	0.14%
2024/01/09	0.1	77.30	0	0.00	76.80	0.1	2,355	0.00%
2024/01/04	0.1	78.60	0	0.00	78.50	0.1	2,455	0.00%
2024/01/02	0.2	80.50	0	0.00	80.30	0.2	2,509	0.01%
2023/12/29	3	82.33	0	0.00	82.00	3	2,511	0.12%
2023/12/28	1	83.10	5.3	83.27	83.10	-4.3	2,484	-0.17%
2023/12/20	0	0.00	8	79.50	80.00	-8	2,715	-0.29%
2023/12/15	1	78.30	0	0.00	78.30	1	2,807	0.04%
2023/12/13	1	77.70	0	0.00	77.80	1	2,831	0.04%
2023/12/08	0	0.00	2	80.50	79.00	-2	2,932	-0.07%
2023/12/06	2	79.30	0	0.00	80.60	2	3,097	0.06%
2023/12/05	1	77.80	0	0.00	78.50	1	3,181	0.03%
2023/12/04	1	79.50	1	78.60	78.40	0	3,261	0.00%
2023/11/30	0	0.00	2	79.00	79.00	-2	3,384	-0.06%
2023/11/29	1	79.00	1	78.60	78.60	0	3,429	0.00%
2023/11/28	0	0.00	1	76.80	76.40	-1	3,490	-0.03%
2023/11/09	1	75.30	0	0.00	75.80	1	5,833	0.02%
2023/11/08	1	76.00	10	75.60	76.70	-9	6,228	-0.14%
2023/11/06	1	73.20	0	0.00	74.00	1	6,719	0.01%
2023/11/03	1	71.60	0.2	72.00	71.50	0.8	6,925	0.01%
2023/10/31	5.4	69.41	0	0.00	68.30	5.4	8,285	0.07%
2023/10/25	5	74.40	0	0.00	74.40	5	10,192	0.05%
2023/10/20	2.1	72.33	0	0.00	71.60	2.1	12,450	0.02%
2023/10/19	1	72.20	0	0.00	73.20	1	13,301	0.01%
2023/10/17	1.2	76.65	0	0.00	75.50	1.2	13,995	0.01%
2023/10/16	1	76.90	0	0.00	77.00	1	14,446	0.01%
2023/10/13	1.1	78.82	8	78.93	78.60	-6.9	15,300	-0.05%
2023/10/12	0	0.00	1	81.00	80.80	-1	15,593	-0.01%
2023/10/11	3	81.67	1	81.30	80.40	2	16,135	0.01%
2023/10/06	7	84.94	0	0.00	83.40	7	16,790	0.04%
2023/10/05	2	84.05	0	0.00	83.70	2	17,274	0.01%
2023/10/04	0	0.00	8	84.43	84.10	-8	17,509	-0.05%
2023/10/03	1	86.30	3	86.33	86.00	-2	17,576	-0.01%
2023/10/02	12	88.38	0	0.00	88.10	12	17,706	0.07%
2023/09/28	1	84.40	1	83.30	83.10	0	17,717	0.00%
2023/09/22	1	81.40	8	80.10	81.90	-7	19,050	-0.04%
2023/09/21	0.1	80.80	0	0.00	80.10	0.1	19,115	0.00%
2023/09/20	0	0.00	1	82.80	81.80	-1	19,381	-0.01%
2023/09/19	5	81.68	2	81.40	81.40	3	19,879	0.02%
2023/09/18	1	83.30	0	0.00	82.40	1	20,145	0.00%
2023/09/15	0	0.00	1	84.90	84.90	-1	20,188	0.00%
2023/09/14	2	84.95	0	0.00	84.90	2	20,204	0.01%
2023/09/13	4	83.83	3	83.37	83.70	1	20,200	0.00%
2023/09/12	3	84.80	0	0.00	85.00	3	20,271	0.01%
2023/09/11	0.1	83.50	2	84.70	84.20	-1.9	20,356	-0.01%
2023/09/08	3.1	87.67	0	0.00	87.70	3.1	20,321	0.02%
2023/09/07	1	90.00	1	92.20	90.10	0	20,259	0.00%
2023/09/06	1.1	92.93	0	0.00	91.20	1.1	20,282	0.01%
2023/09/05	1.1	92.79	3	93.00	91.80	-1.9	20,369	-0.01%
2023/09/04	4	93.03	1	93.50	93.10	3	20,553	0.01%
2023/09/01	3	96.40	1	94.50	94.50	2	20,677	0.01%
2023/08/31	1	94.40	2	94.75	98.20	-1	20,691	0.00%
2023/08/30	7	95.56	2	94.60	93.80	5	20,605	0.02%
2023/08/29	1.1	93.89	2	96.80	95.30	-0.9	20,782	0.00%
2023/08/28	1	95.20	0	0.00	95.30	1	21,316	0.00%
2023/08/25	2	98.30	0	0.00	98.80	2	21,483	0.01%
2023/08/24	4	105.00	1	106.50	101.50	3	21,824	0.01%
2023/08/23	2	104.00	1	104.50	104.00	1	21,785	0.00%
2023/08/22	1	105.50	2	107.25	104.00	-1	21,705	0.00%
2023/08/21	2	104.25	4	104.63	105.00	-2	21,539	-0.01%
2023/08/18	3	104.17	2	104.50	103.00	1	21,420	0.00%
2023/08/17	3	108.00	7.1	110.54	109.50	-4.1	21,153	-0.02%
2023/08/16	3	102.83	8	104.56	106.50	-5	20,815	-0.02%
2023/08/15	6	102.25	5	104.20	102.00	1	20,556	0.00%
2023/08/14	3	101.30	2	104.00	99.90	1	20,299	0.00%
2023/08/11	6	100.68	4	101.20	99.10	2	19,881	0.01%
2023/08/10	7	98.40	10	97.00	97.50	-3	19,595	-0.02%
2023/08/09	2	106.00	2	105.00	104.50	0	19,261	0.00%
2023/08/08	9	110.06	176	107.01	109.50	-167	19,042	-0.88%	大賣/鉅額交易
2023/08/07	10	110.85	3	110.17	112.50	7	18,504	0.04%
2023/08/04	1	100.00	3.1	101.21	102.50	-2.1	18,029	-0.01%
2023/08/02	5.6	101.09	16	99.95	99.70	-10.4	17,690	-0.06%
2023/08/01	7	102.34	4	102.88	102.50	3	17,099	0.02%
2023/07/31	13.2	112.99	9	111.28	107.50	4.2	16,670	0.03%
2023/07/28	7	116.64	11	115.91	119.00	-4	16,120	-0.02%
2023/07/27	19	120.18	11	121.27	115.00	8	15,729	0.05%
2023/07/26	17	117.09	19	116.82	117.50	-2	15,062	-0.01%
2023/07/25	9	118.94	9.6	120.08	121.50	-0.6	14,243	0.00%
2023/07/24	38	106.95	31	109.60	110.50	7	13,443	0.05%
2023/07/21	217.6	99.55	45	99.80	100.50	172.6	12,590	1.37%	大買/鉅額交易
2023/07/20	10	94.38	2	95.75	95.00	8	12,146	0.07%
2023/07/19	6	97.78	1	98.20	93.40	5	11,865	0.04%
2023/07/18	16	106.22	24.2	105.88	98.80	-8.2	11,506	-0.07%
2023/07/17	14	100.66	11	102.59	103.50	3	10,634	0.03%
2023/07/14	8.2	89.70	17	92.02	94.20	-8.8	10,327	-0.09%
2023/07/13	17	88.34	20	89.86	85.70	-3	9,791	-0.03%
2023/07/12	15	85.31	20	83.77	84.50	-5	9,092	-0.05%
2023/07/11	11	80.72	6	81.77	81.20	5	8,627	0.06%
2023/07/10	6	78.48	1	78.80	78.10	5	8,402	0.06%
2023/07/07	5	79.48	22	81.30	79.00	-17	8,428	-0.20%
2023/07/06	24	81.14	5	81.76	81.10	19	8,249	0.23%
2023/07/05	2.6	81.12	11	81.27	80.60	-8.4	8,067	-0.10%
2023/07/04	11	82.47	16	83.13	83.50	-5	7,834	-0.06%
2023/07/03	11	79.54	26	79.23	79.40	-15	7,335	-0.20%
2023/06/30	9	73.83	13	74.38	74.20	-4	6,909	-0.06%
2023/06/29	3	70.90	1	70.40	71.30	2	6,632	0.03%
2023/06/28	27	72.89	2	71.50	70.60	25	6,543	0.38%
2023/06/27	12	73.96	57	73.59	70.00	-45	6,297	-0.71%
2023/06/26	1	71.10	2	71.15	77.30	-1	5,795	-0.02%
2023/06/21	2	70.20	8	70.06	70.30	-6	5,549	-0.11%
2023/06/20	4	67.78	1	68.00	67.60	3	5,525	0.05%
2023/06/19	2	68.95	0	0.00	68.70	2	5,554	0.04%
2023/06/16	2	69.75	1	71.30	70.20	1	5,611	0.02%
2023/06/15	43	71.24	1	71.40	70.60	42	5,533	0.76%
2023/06/14	1	68.90	0	0.00	68.80	1	5,405	0.02%
2023/06/13	13	68.95	2	69.20	68.40	11	5,364	0.21%
2023/06/12	3	68.37	0	0.00	67.60	3	5,308	0.06%
2023/06/09	0	0.00	12	68.53	67.60	-12	5,233	-0.23%
2023/06/08	9	68.01	1	68.70	65.40	8	5,131	0.16%
2023/06/07	9	72.16	10	72.52	72.70	-1	4,958	-0.02%
2023/06/06	2	71.00	0	0.00	70.70	2	4,808	0.04%
2023/06/05	10	72.10	0	0.00	71.20	10	4,753	0.21%
2023/06/02	15	71.87	16	72.16	71.70	-1	4,701	-0.02%
2023/06/01	37	71.26	59	71.11	71.60	-22	4,505	-0.49%
2023/05/31	48	66.28	53	67.20	70.00	-5	3,946	-0.13%
2023/05/30	30	64.19	0	0.00	63.70	30	3,706	0.81%
2023/05/29	0	0.00	82	62.37	62.40	-82	3,288	-2.49%
2023/05/26	0	0.00	1	57.30	56.80	-1	3,137	-0.03%
2023/05/25	2	56.80	1	57.50	57.10	1	3,166	0.03%
2023/05/23	1	56.10	0	0.00	55.80	1	3,188	0.03%
2023/05/22	0	0.00	1	55.90	56.80	-1	3,170	-0.03%
2023/05/18	1	55.00	0	0.00	54.70	1	3,136	0.03%
2023/05/16	0	0.00	1	54.20	54.40	-1	3,195	-0.03%
2023/05/15	0	0.00	2	53.25	53.70	-2	3,218	-0.06%
2023/05/12	3	53.33	1.7	52.08	53.10	1.4	3,265	0.04%
2023/05/11	1.7	52.30	1	52.10	51.50	0.7	3,284	0.02%
2023/05/05	0	0.00	1	53.70	53.60	-1	3,443	-0.03%
2023/04/25	3	54.50	1	55.00	53.80	2	3,546	0.06%
2023/04/24	2	54.10	0	0.00	54.60	2	3,568	0.06%
2023/04/21	10	53.10	2	55.50	52.80	8	3,566	0.22%
2023/04/20	2	58.60	0	0.00	57.20	2	3,431	0.06%
2023/04/19	10	59.20	2	59.20	59.00	8	3,396	0.24%
2023/04/14	0	0.00	1	57.30	57.40	-1	3,303	-0.03%
2023/04/13	1	58.40	0	0.00	58.90	1	3,246	0.03%
2023/04/07	20	57.80	0	0.00	57.40	20	3,019	0.66%
2023/03/31	30	58.27	0	0.00	57.90	30	2,974	1.01%
2023/03/28	0	0.00	109	57.50	57.40	-109	2,912	-3.74%	大賣/鉅額交易
2023/03/27	1	58.90	0	0.00	58.20	1	2,845	0.04%
2023/03/24	28	58.24	2	57.90	58.90	26	2,787	0.93%
2023/03/23	84	57.40	1	57.50	57.20	83	2,719	3.05%
2023/03/22	1	56.70	0	0.00	57.60	1	2,662	0.04%
2023/03/21	30	55.77	101	55.20	55.70	-71	2,579	-2.75%	大賣/
2023/03/20	21	53.78	31	54.22	54.20	-10	2,461	-0.41%
2023/03/17	25	52.48	23	53.11	53.30	2	2,413	0.08%
2023/03/16	21	52.47	1	52.00	52.00	20	2,357	0.85%
2023/03/15	1	52.10	2	53.30	52.00	-1	2,298	-0.04%
2023/03/13	11	52.80	0	0.00	53.30	11	2,237	0.49%
2023/03/10	20	52.95	0	0.00	52.70	20	2,168	0.92%
2023/03/09	0	0.00	1	53.60	53.90	-1	2,101	-0.05%
2023/03/08	21	54.14	1	53.80	53.50	20	2,067	0.97%
2023/03/07	1	52.40	3	53.17	53.50	-2	2,023	-0.10%
2023/03/06	4	53.80	1	54.20	53.90	3	1,952	0.15%
2023/03/03	3	53.10	45	52.51	52.50	-42	1,877	-2.24%
2023/03/02	14	50.91	1	50.80	51.20	13	1,785	0.73%
2023/03/01	22	49.80	10	50.58	50.60	12	1,728	0.69%
2023/02/24	2	49.00	0	0.00	48.85	2	1,640	0.12%
2023/02/23	3	49.63	1	49.50	50.00	2	1,577	0.13%
2023/02/22	10	49.40	10	49.80	49.50	0	1,512	0.00%
2023/02/21	0	0.00	1	48.30	48.60	-1	1,458	-0.07%
2023/02/20	1	48.20	1	48.15	48.05	0	1,440	0.00%
2023/02/16	1	47.50	0	0.00	47.55	1	1,411	0.07%
2023/02/15	2	47.15	1	46.80	46.85	1	1,390	0.07%
2023/02/14	10	47.93	0	0.00	47.85	10	1,329	0.75%
2023/02/13	1	47.40	10	47.83	47.85	-9	1,314	-0.68%
2023/02/10	1	47.50	1	46.85	47.00	0	1,293	0.00%
2023/02/09	1	47.30	0	0.00	47.30	1	1,228	0.08%
2023/02/08	2	47.35	0	0.00	46.70	2	1,176	0.17%
2023/02/06	1	45.30	25	46.08	46.15	-24	1,077	-2.23%
2023/02/02	1	45.10	0	0.00	44.75	1	948	0.11%
2023/02/01	15	44.87	1	44.50	44.75	14	918	1.52%
2023/01/31	11	44.68	1	44.70	44.60	10	897	1.11%
2023/01/12	1	43.10	0	0.00	42.70	1	744	0.13%
2022/12/02	0	0.00	12	41.36	41.45	-12	819	-1.46%
2022/12/01	5	41.10	0	0.00	41.05	5	826	0.61%
2022/11/30	5	41.00	0	0.00	40.95	5	861	0.58%
2022/11/25	6	40.33	0	0.00	40.00	6	973	0.62%
2022/11/22	1	39.90	0	0.00	39.85	1	1,234	0.08%
2022/11/16	0	0.00	3	40.35	40.20	-3	1,328	-0.23%
2022/11/10	0	0.00	1	39.70	40.00	-1	1,384	-0.07%
2022/11/08	0	0.00	21	39.58	39.50	-21	1,382	-1.52%
2022/11/04	20	39.00	0	0.00	38.85	20	1,394	1.43%
2022/11/02	0	0.00	1	38.80	38.70	-1	1,459	-0.07%
2022/11/01	0	0.00	1	38.25	38.35	-1	1,481	-0.07%
2022/10/31	2	37.80	0	0.00	37.80	2	1,537	0.13%
2022/10/13	2	37.73	0	0.00	37.20	2	1,913	0.10%
2022/10/07	2	39.25	2	38.80	38.80	0	1,973	0.00%
2022/09/28	1	38.15	0	0.00	37.25	1	2,383	0.04%
2022/09/27	0	0.00	1	38.65	38.90	-1	2,368	-0.04%
2022/09/26	0	0.00	1	38.20	38.05	-1	2,367	-0.04%
2022/09/08	1	41.10	0	0.00	41.35	1	2,298	0.04%
2022/09/06	2	40.85	0	0.00	40.85	2	2,276	0.09%
2022/08/31	2	44.53	1	44.95	44.30	1	2,105	0.05%
2022/08/30	0	0.00	20	43.62	44.65	-20	2,008	-1.00%
2022/08/29	3	41.45	0	0.00	42.20	3	1,887	0.16%
2022/08/26	0	0.00	1	42.25	42.55	-1	1,860	-0.05%
2022/08/22	7	41.87	0	0.00	41.40	7	1,767	0.40%
2022/08/19	5	42.80	1	42.55	42.55	4	1,739	0.23%
2022/08/12	1	40.65	0	0.00	41.20	1	1,676	0.06%
2022/08/10	0	0.00	2	41.10	40.95	-2	1,645	-0.12%
2022/08/09	3	41.35	0	0.00	40.90	3	1,640	0.18%
2022/08/08	1	42.35	0	0.00	42.45	1	1,584	0.06%
2022/08/05	0	0.00	6	42.38	42.95	-6	1,562	-0.38%
2022/08/04	1	40.50	0	0.00	41.55	1	1,514	0.07%
2022/08/03	4	41.01	0	0.00	41.30	4	1,489	0.27%
2022/08/02	2	41.75	2	41.85	41.85	0	1,464	0.00%
2022/08/01	0	0.00	1	41.70	41.50	-1	1,415	-0.07%
2022/07/28	1	40.70	0	0.00	40.65	1	1,394	0.07%
2022/07/27	0	0.00	1	41.65	41.25	-1	1,384	-0.07%
2022/07/26	0	0.00	2	40.73	40.95	-2	1,344	-0.15%
2022/07/25	1	39.75	3	40.48	40.60	-2	1,321	-0.15%
2022/07/22	1	42.10	1	42.15	42.25	0	1,275	0.00%
2022/07/21	1	41.05	1	41.75	41.85	0	1,243	0.00%
2022/07/20	2	42.15	0	0.00	41.60	2	1,229	0.16%
2022/07/19	0	0.00	3	41.92	42.30	-3	1,197	-0.25%
2022/07/18	0	0.00	5	41.30	41.20	-5	1,154	-0.43%
2022/07/14	5	41.15	3	41.12	41.20	2	1,117	0.18%
2022/07/13	0	0.00	2	40.60	40.40	-2	1,081	-0.18%
2022/07/12	1	40.00	0	0.00	39.85	1	1,067	0.09%
2022/07/11	1	40.55	0	0.00	40.80	1	1,055	0.09%
2022/07/08	6	40.83	4	40.60	40.75	2	1,023	0.20%
2022/07/07	0	0.00	3	40.07	40.50	-3	848	-0.35%
2022/07/06	2	36.65	2	36.95	37.10	0	725	0.00%
2022/06/28	0	0.00	2	37.95	37.85	-2	794	-0.25%
2022/06/27	0	0.00	13	38.23	38.20	-13	804	-1.62%
2022/06/23	1	37.00	0	0.00	37.30	1	837	0.12%
2022/06/17	1	38.05	0	0.00	38.20	1	984	0.10%
2022/06/15	0	0.00	1	39.15	39.25	-1	1,023	-0.10%
2022/06/14	1	38.60	0	0.00	39.05	1	1,042	0.10%
2022/06/13	1	38.85	0	0.00	38.85	1	1,056	0.09%
2022/06/10	15	39.60	0	0.00	39.55	15	1,060	1.41%
2022/06/08	6	39.75	1	39.60	39.75	5	1,076	0.46%
2022/06/07	1	39.60	16	39.56	39.55	-15	1,083	-1.38%
2022/06/06	0	0.00	5	39.10	38.90	-5	1,080	-0.46%
2022/05/31	0	0.00	1	39.20	39.10	-1	1,166	-0.09%
2022/05/30	0	0.00	1	38.95	39.00	-1	1,176	-0.08%
2022/05/26	1	38.40	2	38.73	38.30	-1	1,203	-0.08%
2022/05/24	1	38.00	0	0.00	37.90	1	1,268	0.08%
2022/05/20	1	38.00	0	0.00	38.10	1	1,306	0.08%
2022/05/19	0	0.00	1	37.95	38.05	-1	1,325	-0.08%
2022/05/18	4	38.19	0	0.00	38.30	4	1,335	0.30%
2022/05/16	1	37.05	0	0.00	37.20	1	1,381	0.07%
2022/05/11	0	0.00	4	37.95	38.00	-4	1,424	-0.28%
2022/05/06	0	0.00	16	39.52	39.70	-16	1,484	-1.08%
2022/04/28	1	39.60	1	39.80	39.70	0	1,582	0.00%
2022/04/21	1	41.75	1	41.65	41.55	0	1,659	0.00%
2022/04/20	9	41.45	0	0.00	41.80	9	1,679	0.54%
2022/04/19	7	41.44	0	0.00	41.55	7	1,685	0.42%
2022/04/18	1	41.00	0	0.00	40.90	1	1,725	0.06%
2022/04/15	1	41.60	0	0.00	41.65	1	1,736	0.06%
2022/04/06	1	43.00	0	0.00	43.25	1	2,144	0.05%
2022/03/31	12	43.95	0	0.00	44.00	12	2,665	0.45%
2022/03/30	0	0.00	1	44.45	44.30	-1	2,684	-0.04%
2022/03/29	5	44.45	0	0.00	44.40	5	2,732	0.18%
2022/03/25	5	44.67	0	0.00	44.60	5	2,776	0.18%
2022/03/24	0	0.00	2	44.28	44.90	-2	2,830	-0.07%
2022/03/21	3	43.07	0	0.00	43.30	3	3,177	0.09%
2022/03/11	1	42.00	0	0.00	42.20	1	3,623	0.03%
2022/03/09	1	42.20	0	0.00	42.25	1	3,826	0.03%
2022/03/07	1	44.20	0	0.00	43.10	1	3,916	0.03%
2022/03/03	0	0.00	10	45.67	45.70	-10	3,963	-0.25%
2022/02/24	3	45.27	0	0.00	44.10	3	3,948	0.08%
2022/02/23	0	0.00	1	46.70	46.55	-1	3,921	-0.03%
2022/02/22	1	46.10	0	0.00	46.45	1	3,944	0.03%
2022/02/21	0	0.00	1	47.20	47.00	-1	3,930	-0.03%
2022/02/17	1	46.70	2	46.90	46.80	-1	3,937	-0.03%
2022/02/16	0	0.00	1	47.00	47.10	-1	3,954	-0.03%
2022/02/15	1	46.70	0	0.00	46.70	1	3,983	0.03%
2022/02/11	4	46.66	1	46.50	46.75	3	4,052	0.07%
2022/02/07	10	44.90	0	0.00	45.50	10	4,121	0.24%
2022/01/24	0	0.00	2	43.93	45.00	-2	4,127	-0.05%
2022/01/20	5	45.00	0	0.00	45.30	5	4,120	0.12%
2022/01/14	1	43.50	0	0.00	43.85	1	4,130	0.02%
2022/01/07	0	0.00	4	44.94	45.45	-4	4,063	-0.10%
2022/01/06	2	45.55	3	45.80	46.05	-1	4,001	-0.02%
2022/01/04	1	46.70	0	0.00	47.25	1	3,879	0.03%
2022/01/03	1	49.10	0	0.00	47.30	1	3,834	0.03%
2021/12/30	5	48.90	0	0.00	48.65	5	3,768	0.13%
2021/12/27	0	0.00	8	49.60	49.10	-8	3,453	-0.23%
2021/12/24	0	0.00	3	46.30	46.45	-3	3,066	-0.10%
2021/12/23	3	46.45	0	0.00	46.35	3	3,029	0.10%
2021/12/22	0	0.00	2	45.90	45.80	-2	2,974	-0.07%
2021/12/21	0	0.00	4	45.75	46.05	-4	2,936	-0.14%
2021/12/20	5	45.76	1	45.45	45.85	4	2,898	0.14%
2021/12/17	1	44.90	1	45.05	45.00	0	2,803	0.00%
2021/12/16	2	46.00	3	45.98	45.90	-1	2,713	-0.04%
2021/12/15	7	45.96	2	46.63	46.20	5	2,596	0.19%
2021/12/13	1	44.65	0	0.00	44.80	1	2,210	0.05%
2021/12/10	0	0.00	19	43.84	45.00	-19	2,094	-0.91%
2021/12/07	0	0.00	5	43.55	43.15	-5	1,834	-0.27%
2021/12/06	4	43.40	0	0.00	43.50	4	1,775	0.23%
2021/12/03	0	0.00	2	43.35	42.90	-2	1,709	-0.12%
2021/11/30	0	0.00	3	39.68	39.55	-3	1,439	-0.21%
2021/11/26	3	39.15	0	0.00	39.15	3	1,346	0.22%
2021/11/25	2	39.95	0	0.00	39.95	2	1,326	0.15%
2021/11/22	1	40.60	0	0.00	40.40	1	1,302	0.08%
2021/11/18	1	39.55	0	0.00	39.60	1	1,248	0.08%
2021/11/16	1	39.85	0	0.00	39.50	1	1,225	0.08%
2021/11/15	2	39.73	0	0.00	39.55	2	1,202	0.17%
2021/11/08	1	40.50	2	40.68	40.25	-1	975	-0.10%
2021/11/05	2	40.80	0	0.00	40.80	2	933	0.21%
2021/11/02	0	0.00	2	39.50	39.05	-2	823	-0.24%
2021/11/01	2	39.13	0	0.00	39.20	2	798	0.25%
2021/10/29	2	38.80	0	0.00	38.65	2	783	0.26%
2021/10/20	0	0.00	1	38.30	38.40	-1	679	-0.15%
2021/10/07	0	0.00	10	36.88	36.85	-10	719	-1.39%
2021/10/01	0	0.00	1	35.35	35.40	-1	816	-0.12%
2021/09/23	0	0.00	2	35.50	35.65	-2	971	-0.21%
2021/09/22	2	35.15	0	0.00	35.20	2	997	0.20%
2021/09/13	5	35.88	0	0.00	35.75	5	1,076	0.46%
2021/09/09	2	35.40	0	0.00	35.40	2	1,132	0.18%
2021/09/08	1	35.20	0	0.00	35.10	1	1,144	0.09%
2021/09/07	1	35.55	0	0.00	35.70	1	1,191	0.08%
2021/09/02	3	37.60	0	0.00	37.25	3	1,224	0.24%
2021/08/27	1	36.95	1	36.95	36.90	0	1,284	0.00%
2021/08/26	0	0.00	1	36.95	36.90	-1	1,311	-0.08%
2021/08/24	1	36.05	0	0.00	36.15	1	1,512	0.07%
2021/08/20	0	0.00	1	35.50	35.30	-1	1,564	-0.06%
2021/08/16	1	35.30	0	0.00	35.10	1	1,636	0.06%
2021/08/12	1	36.45	0	0.00	36.55	1	1,683	0.06%
2021/07/29	1	37.65	0	0.00	37.85	1	2,470	0.04%
2021/07/28	1	37.80	0	0.00	37.70	1	2,546	0.04%
2021/07/14	0	0.00	2	38.33	38.55	-2	5,139	-0.04%
2021/07/09	0	0.00	1	38.00	38.15	-1	5,188	-0.02%
2021/07/08	2	38.25	2	38.30	38.30	0	5,300	0.00%
2021/07/07	1	39.50	0	0.00	39.50	1	5,324	0.02%
2021/07/06	2	40.13	0	0.00	39.80	2	5,464	0.04%
2021/07/02	0	0.00	1	40.10	39.65	-1	6,078	-0.02%
2021/07/01	3	39.88	0	0.00	39.80	3	6,136	0.05%
2021/06/30	1	39.85	0	0.00	39.95	1	6,180	0.02%
2021/06/29	3	40.13	0	0.00	39.95	3	6,448	0.05%
2021/06/28	2	40.23	0	0.00	40.15	2	6,499	0.03%
2021/06/24	1	40.10	0	0.00	40.35	1	6,661	0.02%
2021/06/21	1	39.80	0	0.00	39.80	1	6,742	0.01%
2021/06/16	2	41.28	0	0.00	41.00	2	6,829	0.03%
2021/06/09	2	39.43	0	0.00	39.50	2	6,842	0.03%
2021/06/08	1	39.90	0	0.00	39.95	1	6,847	0.01%
2021/06/07	2	39.23	0	0.00	40.30	2	6,854	0.03%
2021/06/04	3	40.48	0	0.00	40.20	3	6,848	0.04%
2021/06/03	3	41.02	0	0.00	41.05	3	6,836	0.04%
2021/06/02	4	41.35	0	0.00	41.50	4	6,834	0.06%
2021/06/01	1	41.70	4	42.45	42.95	-3	6,761	-0.04%
2021/05/25	0	0.00	1	40.10	40.25	-1	6,811	-0.01%
2021/05/17	0	0.00	32	36.66	36.00	-32	7,207	-0.44%
2021/05/14	4	39.58	0	0.00	38.50	4	7,172	0.06%
2021/05/12	1	39.05	1	38.40	38.80	0	7,061	0.00%
2021/05/11	5	41.63	1	42.60	41.50	4	6,932	0.06%
2021/05/10	0	0.00	1	46.15	44.95	-1	6,810	-0.01%
2021/05/07	1	45.30	1	46.35	46.15	0	6,793	0.00%
2021/05/06	3	45.13	2	45.10	45.45	1	6,772	0.01%
2021/05/05	3	46.92	2	47.50	45.85	1	6,641	0.02%
2021/05/04	3	46.88	0	0.00	46.90	3	6,655	0.05%
2021/05/03	3	52.33	0	0.00	50.60	3	6,480	0.05%
2021/04/29	2	53.10	30	53.69	54.00	-28	6,268	-0.45%
2021/04/28	7	51.29	0	0.00	51.50	7	5,914	0.12%
2021/04/27	8	52.30	15	52.37	52.90	-7	5,973	-0.12%
2021/04/26	0	0.00	4	50.50	51.30	-4	5,286	-0.08%
2021/04/23	2	46.55	2	47.00	46.70	0	5,025	0.00%
2021/04/22	3	47.58	5	48.16	47.40	-2	4,985	-0.04%
2021/04/21	1	48.15	9	47.13	48.10	-8	4,755	-0.17%
2021/04/20	1	45.10	0	0.00	45.15	1	4,552	0.02%
2021/04/19	1	44.60	0	0.00	45.00	1	4,541	0.02%
2021/04/14	0	0.00	6	44.30	44.60	-6	4,524	-0.13%
2021/04/13	1	47.20	2	46.48	45.70	-1	4,463	-0.02%
2021/04/12	4	47.38	6	47.65	47.85	-2	4,439	-0.05%
2021/04/09	16	48.31	0	0.00	47.00	16	4,321	0.37%
2021/04/08	7	45.29	33.5	47.72	47.95	-26.5	3,936	-0.67%
2021/04/01	2	43.25	5	43.15	43.00	-3	3,565	-0.08%
2021/03/31	1	41.50	0	0.00	42.60	1	3,299	0.03%
2021/03/30	0	0.00	5	42.60	41.90	-5	3,258	-0.15%
2021/03/29	0	0.00	5	41.57	41.50	-5	3,283	-0.15%
2021/03/25	20	40.79	1	41.20	40.65	19	3,407	0.56%
2021/03/24	0	0.00	3	39.93	39.90	-3	3,341	-0.09%
2021/03/23	2	40.30	0	0.00	40.10	2	3,351	0.06%
2021/03/22	1	40.90	0	0.00	40.85	1	3,334	0.03%
2021/03/19	0	0.00	3	40.70	40.75	-3	3,311	-0.09%
2021/03/18	0	0.00	1	40.85	40.25	-1	3,315	-0.03%
2021/03/17	6	40.08	0	0.00	40.15	6	3,410	0.18%
2021/03/16	2	40.10	2	40.20	40.00	0	3,691	0.00%
2021/03/12	2	39.60	0	0.00	39.60	2	3,782	0.05%
2021/03/09	0	0.00	1	38.85	38.85	-1	3,828	-0.03%
2021/03/05	0	0.00	20	38.43	38.50	-20	3,848	-0.52%
2021/03/04	3	39.07	0	0.00	38.80	3	3,866	0.08%
2021/03/03	2	39.10	0	0.00	39.15	2	3,868	0.05%
2021/03/02	19	39.64	0	0.00	39.20	19	3,861	0.49%
2021/02/26	2	39.83	7	40.19	40.35	-5	3,836	-0.13%
2021/02/25	4	40.26	0	0.00	40.25	4	3,854	0.10%
2021/02/24	14	42.10	15	41.60	40.65	-1	3,851	-0.03%
2021/02/23	0	0.00	13	42.38	43.50	-13	3,745	-0.35%
2021/02/03	2	38.00	0	0.00	37.95	2	4,001	0.05%
2021/02/02	2	38.15	0	0.00	38.00	2	4,051	0.05%
2021/01/29	4	38.85	0	0.00	38.35	4	4,041	0.10%
2021/01/28	2	39.00	3	39.87	39.05	-1	4,029	-0.02%
2021/01/26	0	0.00	6	40.03	39.40	-6	3,960	-0.15%
2021/01/25	4	39.10	3	39.10	39.30	1	3,879	0.03%
2021/01/21	10	40.00	0	0.00	39.95	10	3,807	0.26%
2021/01/20	3	38.95	5	40.00	39.00	-2	3,713	-0.05%
2021/01/19	3	38.40	6	38.40	39.00	-3	3,502	-0.09%
2021/01/18	0	0.00	1	38.10	38.10	-1	3,471	-0.03%
2021/01/14	2	38.15	1	38.35	38.25	1	3,435	0.03%
2021/01/13	0	0.00	1	37.80	37.65	-1	3,430	-0.03%
2021/01/12	1	38.35	0	0.00	37.60	1	3,429	0.03%
2021/01/11	1	38.35	0	0.00	38.05	1	3,405	0.03%
2021/01/08	5	38.47	0	0.00	38.65	5	3,397	0.15%
2021/01/06	2	39.00	0	0.00	39.10	2	3,407	0.06%
2021/01/05	0	0.00	4	39.65	39.95	-4	3,387	-0.12%
2021/01/04	5	38.53	0	0.00	38.45	5	3,346	0.15%
2020/12/29	4	39.09	3	39.25	38.85	1	3,380	0.03%
2020/12/28	1	39.20	1	39.30	39.40	0	3,369	0.00%
2020/12/25	2	38.90	0	0.00	39.10	2	3,359	0.06%
2020/12/24	10	38.99	2	39.60	38.85	8	3,353	0.24%
2020/12/23	0	0.00	4	38.71	39.05	-4	3,336	-0.12%
2020/12/22	7	39.51	3	40.35	37.60	4	3,260	0.12%
2020/12/21	0	0.00	1	39.35	39.60	-1	3,085	-0.03%
2020/12/17	1	39.20	11	39.27	39.25	-10	3,133	-0.32%
2020/12/16	2	39.75	0	0.00	39.45	2	3,197	0.06%
2020/12/15	1	39.05	0	0.00	39.00	1	3,211	0.03%
2020/12/11	1	39.05	1	41.45	39.70	0	3,239	0.00%
2020/12/10	3	41.17	16	41.51	41.50	-13	3,150	-0.41%
2020/12/09	0	0.00	2	39.68	40.25	-2	2,888	-0.07%
2020/12/08	2	38.13	0	0.00	37.95	2	2,914	0.07%
2020/12/07	3	38.45	4	38.45	38.25	-1	2,954	-0.03%
2020/12/04	2	38.83	0	0.00	38.85	2	3,010	0.07%
2020/12/01	5	38.88	0	0.00	38.80	5	3,166	0.16%
2020/11/30	2	39.10	1	39.10	39.50	1	3,244	0.03%
2020/11/27	3	38.77	0	0.00	38.75	3	3,330	0.09%
2020/11/26	2	38.65	0	0.00	38.60	2	3,480	0.06%
2020/11/23	0	0.00	1	38.90	38.80	-1	3,884	-0.03%
2020/11/20	3	39.58	1	39.25	39.45	2	4,026	0.05%
2020/11/19	2	38.65	1	39.00	39.55	1	4,407	0.02%
2020/11/18	2	36.63	2	37.65	38.00	0	4,841	0.00%
2020/11/17	0	0.00	1	36.00	36.10	-1	5,086	-0.02%
2020/11/16	0	0.00	2	37.60	37.65	-2	5,514	-0.04%
2020/11/13	2	37.68	0	0.00	38.00	2	5,769	0.03%
2020/11/12	4	39.09	3	38.47	38.20	1	5,849	0.02%
2020/11/09	1	36.65	1	36.80	36.60	0	5,670	0.00%
2020/10/30	1	36.10	0	0.00	36.05	1	5,884	0.02%
2020/10/28	4	37.01	0	0.00	36.70	4	6,240	0.06%
2020/10/27	5	36.85	0	0.00	36.85	5	6,255	0.08%
2020/10/26	2	36.78	3	36.87	36.60	-1	6,274	-0.02%
2020/10/23	1	36.85	1	37.00	36.95	0	6,297	0.00%
2020/10/22	0	0.00	3	36.57	36.80	-3	6,337	-0.05%
2020/10/20	2	36.45	0	0.00	36.70	2	6,393	0.03%
2020/10/19	0	0.00	1	36.60	36.60	-1	6,402	-0.02%
2020/10/16	1	37.20	1	36.05	36.00	0	6,449	0.00%
2020/10/15	2	36.90	3	37.12	36.70	-1	6,454	-0.02%
2020/10/14	1	38.05	1	37.90	37.75	0	6,469	0.00%
2020/10/13	1	37.15	1	37.35	38.00	0	6,484	0.00%
2020/10/12	1	37.10	0	0.00	36.45	1	6,496	0.02%
2020/10/08	1	37.20	1	37.10	37.00	0	6,540	0.00%
2020/09/25	4	36.46	1	35.30	35.05	3	6,999	0.04%
2020/09/24	0	0.00	1	37.10	36.50	-1	7,014	-0.01%
2020/09/21	4	38.11	0	0.00	37.95	4	7,059	0.06%
2020/09/18	0	0.00	2	38.90	38.75	-2	7,118	-0.03%
2020/09/17	11	38.35	1	38.40	38.55	10	7,215	0.14%
2020/09/15	1	40.10	1	39.50	39.45	0	7,729	0.00%
2020/09/14	1	39.60	1	39.75	39.85	0	7,713	0.00%
2020/09/11	2	40.88	1	39.10	39.30	1	7,851	0.01%
2020/09/10	9	40.71	0	0.00	40.45	9	7,835	0.11%
2020/09/09	1	40.05	1	40.15	40.00	0	8,010	0.00%
2020/09/08	1	40.35	1	40.50	40.95	0	8,363	0.00%
2020/09/07	1	41.60	0	0.00	40.00	1	8,563	0.01%
2020/09/04	1	41.15	2	41.98	41.60	-1	9,341	-0.01%
2020/09/03	1	41.75	0	0.00	41.65	1	9,317	0.01%
2020/09/01	2	43.65	0	0.00	42.45	2	9,089	0.02%
2020/08/31	3	43.45	2	42.30	43.90	1	8,929	0.01%
2020/08/28	0	0.00	10	42.00	41.00	-10	8,733	-0.11%
2020/08/26	12	43.35	12	42.78	43.50	0	8,502	0.00%
2020/08/25	8	42.33	6	42.44	43.10	2	8,357	0.02%
2020/08/24	9	42.16	32	42.59	42.95	-23	7,871	-0.29%
2020/08/21	0	0.00	31	38.40	39.05	-31	7,301	-0.42%
2020/08/20	2	36.70	1	35.50	35.50	1	6,979	0.01%
2020/08/19	0	0.00	9	35.92	36.05	-9	6,532	-0.14%
2020/08/18	1	35.10	1	34.50	34.65	0	6,278	0.00%
2020/08/14	1	33.10	0	0.00	33.20	1	6,181	0.02%
2020/08/07	1	34.10	1	34.25	34.70	0	6,292	0.00%
2020/08/04	1	36.40	2	36.55	35.85	-1	6,249	-0.02%
2020/08/03	0	0.00	6	36.00	36.00	-6	6,015	-0.10%
2020/07/28	1	30.30	3	31.38	30.20	-2	6,121	-0.03%
2020/07/22	0	0.00	5	33.74	34.05	-5	6,698	-0.07%
2020/07/17	1	33.50	0	0.00	32.20	1	6,611	0.02%
2020/07/15	1	35.55	0	0.00	35.35	1	6,546	0.02%
2020/07/14	0	0.00	2	35.88	35.85	-2	6,506	-0.03%
2020/07/13	0	0.00	9	35.79	35.75	-9	6,478	-0.14%
2020/07/10	13	35.01	5	35.60	34.70	8	6,414	0.12%
2020/07/09	1	35.85	3	35.15	35.65	-2	6,335	-0.03%
2020/07/08	0	0.00	41	34.82	34.75	-41	6,228	-0.66%
2020/07/07	2	34.98	2	34.50	34.55	0	6,208	0.00%
2020/07/06	1	34.70	8	34.69	34.90	-7	6,274	-0.11%
2020/07/03	2	34.50	8	34.45	34.50	-6	6,281	-0.10%
2020/07/02	2	34.00	48	34.16	34.15	-46	6,238	-0.74%
2020/07/01	4	33.84	0	0.00	33.75	4	6,197	0.06%
2020/06/29	3	34.30	1	33.50	33.75	2	6,150	0.03%
2020/06/24	2	33.78	2	33.78	33.60	0	6,046	0.00%
2020/06/23	93	34.55	14	34.31	34.50	79	5,946	1.33%
2020/06/22	1	33.70	0	0.00	33.70	1	5,400	0.02%
2020/06/18	8	26.89	10	26.86	27.90	-2	5,373	-0.04%
2020/06/17	2	25.83	2	26.10	26.25	0	5,211	0.00%
2020/06/16	22	25.08	38	25.24	25.60	-16	5,102	-0.31%
2020/06/15	12	24.31	3	24.70	24.00	9	4,913	0.18%
2020/06/12	12	26.17	2	25.20	26.30	10	4,498	0.22%
2020/06/11	10	26.48	26	25.54	27.30	-16	4,282	-0.37%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/01	2	36.00	0	0.00	35.85	2	3,489	0.06%
2020/05/19	1	33.80	0	0.00	34.00	1	3,292	0.03%
2020/05/14	3	37.00	5	35.81	35.10	-2	3,294	-0.06%
2020/05/11	0	0.00	3	34.30	34.50	-3	3,219	-0.09%
2020/05/08	1	35.40	3	35.50	35.35	-2	3,171	-0.06%
2020/05/07	3	35.88	0	0.00	35.60	3	3,152	0.10%
2020/05/06	1	36.15	0	0.00	35.40	1	3,159	0.03%
2020/05/05	1	35.50	0	0.00	36.10	1	3,052	0.03%
2020/05/04	0	0.00	1	34.70	35.55	-1	3,019	-0.03%
2020/04/30	1	36.00	0	0.00	35.35	1	2,980	0.03%
2020/04/29	36	36.66	15	37.31	36.20	21	2,924	0.72%
2020/04/28	5	34.25	7	35.00	35.00	-2	2,631	-0.08%
2020/04/27	1	31.75	0	0.00	31.85	1	2,476	0.04%
2020/04/17	0	0.00	7	33.00	31.80	-7	3,058	-0.23%
2020/04/14	0	0.00	5	31.69	31.70	-5	3,747	-0.13%
2020/04/13	5	32.00	1	32.05	31.70	4	3,740	0.11%
2020/04/09	10	30.80	0	0.00	30.80	10	3,728	0.27%
2020/04/08	0	0.00	21	30.58	30.30	-21	3,630	-0.58%
2020/04/07	20	28.75	0	0.00	28.75	20	3,574	0.56%
2020/03/27	0	0.00	19	25.75	25.60	-19	3,776	-0.50%
2020/03/26	0	0.00	1	25.55	25.50	-1	3,773	-0.03%
2020/03/25	27	26.04	0	0.00	25.20	27	3,773	0.72%
2020/03/24	19	24.92	0	0.00	24.80	19	3,748	0.51%
2020/03/23	0	0.00	10	22.35	23.75	-10	3,741	-0.27%
2020/03/19	10	21.20	0	0.00	21.20	10	3,730	0.27%
2020/03/18	1	23.20	1	23.70	23.45	0	3,724	0.00%
2020/03/17	0	0.00	1	23.15	22.65	-1	3,725	-0.03%
2020/03/13	2	24.40	0	0.00	25.20	2	3,744	0.05%
2020/03/12	2	26.85	0	0.00	26.95	2	3,699	0.05%
2020/03/10	4	28.84	2	29.10	29.70	2	3,673	0.05%
2020/03/09	1	31.05	2	31.00	30.00	-1	3,644	-0.03%
2020/03/06	1	31.60	0	0.00	31.55	1	3,634	0.03%
2020/03/04	0	0.00	10	31.30	31.20	-10	3,785	-0.26%
2020/03/03	0	0.00	1	31.70	31.50	-1	3,863	-0.03%
2020/03/02	0	0.00	6	31.10	30.80	-6	3,909	-0.15%
2020/02/26	0	0.00	3	32.43	32.50	-3	3,992	-0.08%
2020/02/24	1	33.10	2	33.25	33.05	-1	3,996	-0.03%
2020/02/20	3	33.37	2	33.35	33.20	1	3,980	0.03%
2020/02/17	4	33.51	2	33.75	33.70	2	3,981	0.05%
2020/02/13	0	0.00	2	33.00	32.35	-2	4,016	-0.05%
2020/02/11	0	0.00	1	32.00	31.90	-1	4,068	-0.02%
2020/02/10	2	31.73	0	0.00	31.50	2	4,063	0.05%
2020/02/07	2	32.10	0	0.00	32.00	2	4,079	0.05%
2020/02/05	1	32.85	1	33.10	32.60	0	4,111	0.00%
2020/02/03	7	32.97	9	32.63	32.65	-2	4,226	-0.05%
2020/01/31	0	0.00	6	33.28	33.25	-6	4,260	-0.14%
2020/01/30	4	32.08	4	32.21	31.25	0	4,379	0.00%
2020/01/20	0	0.00	1	34.80	34.70	-1	4,417	-0.02%
2020/01/17	1	34.90	1	35.00	35.00	0	4,515	0.00%
2020/01/16	4	35.36	1	35.55	35.60	3	4,855	0.06%
2020/01/15	11	35.25	5	35.23	34.70	6	5,171	0.12%
2020/01/14	3	32.77	1	33.15	33.40	2	5,076	0.04%
2020/01/13	2	32.18	1	31.90	32.20	1	5,014	0.02%
2020/01/10	2	30.43	0	0.00	30.50	2	4,919	0.04%
2020/01/09	14	30.15	1	30.45	30.45	13	4,821	0.27%
2020/01/08	22	30.61	1	29.70	30.00	21	4,622	0.45%
2020/01/07	6	32.95	0	0.00	32.95	6	4,187	0.14%
2020/01/06	6	36.60	0	0.00	36.60	6	4,176	0.14%
2020/01/03	2	40.20	0	0.00	40.65	2	4,180	0.05%
2020/01/02	2	41.75	0	0.00	41.75	2	4,145	0.05%
2019/12/31	0	0.00	3	41.55	41.55	-3	4,125	-0.07%
2019/12/30	0	0.00	4	42.28	42.20	-4	4,130	-0.10%
2019/12/27	2	42.30	5	42.50	42.65	-3	4,072	-0.07%
2019/12/26	1	40.00	0	0.00	40.00	1	3,882	0.03%
2019/12/25	2	40.00	0	0.00	40.00	2	3,891	0.05%
2019/12/24	2	41.05	0	0.00	40.50	2	3,938	0.05%
2019/12/23	2	40.93	3	40.92	40.95	-1	3,939	-0.03%
2019/12/19	2	40.08	0	0.00	40.00	2	3,944	0.05%
2019/12/13	0	0.00	1	39.65	39.70	-1	4,096	-0.02%
2019/12/12	8	40.99	4	40.65	40.65	4	4,091	0.10%
2019/12/11	1	41.15	2	41.55	41.55	-1	4,140	-0.02%
2019/12/09	0	0.00	1	41.40	41.00	-1	4,242	-0.02%
2019/12/06	0	0.00	2	41.15	40.95	-2	4,267	-0.05%
2019/12/05	2	40.88	0	0.00	40.75	2	4,350	0.05%
2019/12/04	0	0.00	2	40.60	40.60	-2	4,459	-0.04%
2019/12/02	31	40.92	31	40.55	40.55	0	4,846	0.00%
2019/11/29	27	41.39	27	41.17	41.30	0	4,825	0.00%
2019/11/28	7	40.58	10	41.08	41.15	-3	4,805	-0.06%
2019/11/27	20	40.25	26	40.45	40.40	-6	4,805	-0.12%
2019/11/26	25	40.27	25	40.28	40.40	0	4,781	0.00%
2019/11/25	5	39.06	4	39.24	39.30	1	4,726	0.02%
2019/11/14	0	0.00	1	39.10	39.00	-1	5,153	-0.02%
2019/11/13	0	0.00	1	39.55	39.50	-1	5,170	-0.02%
2019/11/12	27	39.02	22	38.92	38.95	5	5,152	0.10%
2019/11/11	14	38.37	17	38.41	38.45	-3	5,165	-0.06%
2019/11/08	3	36.92	2	37.18	37.70	1	5,118	0.02%
2019/11/07	2	36.83	2	36.93	37.00	0	5,154	0.00%
2019/11/06	4	36.88	1	36.90	36.60	3	5,201	0.06%
2019/11/05	16	37.46	16	36.72	36.70	0	5,262	0.00%
2019/11/04	5	37.90	0	0.00	37.45	5	5,350	0.09%
2019/11/01	2	37.08	2	37.40	37.50	0	5,445	0.00%
2019/10/29	4	38.89	2	38.20	36.80	2	5,455	0.04%
2019/10/28	5	38.90	24	39.13	39.00	-19	5,473	-0.35%
2019/10/25	26	40.47	19	39.65	39.65	7	5,471	0.13%
2019/10/24	17	40.19	18	40.17	41.05	-1	5,478	-0.02%
2019/10/23	25	43.44	19	43.08	41.40	6	5,367	0.11%
2019/10/22	1	44.10	7	45.17	46.00	-6	5,026	-0.12%
2019/10/17	0	0.00	2	42.43	42.50	-2	5,112	-0.04%
2019/10/16	2	43.00	0	0.00	42.35	2	5,257	0.04%
2019/10/14	3	42.68	1	42.55	42.40	2	5,622	0.04%
2019/10/07	1	43.30	0	0.00	43.10	1	6,422	0.02%
2019/10/03	0	0.00	2	43.00	43.65	-2	6,491	-0.03%
2019/10/01	1	42.40	6	42.58	42.45	-5	6,582	-0.08%
2019/09/27	3	42.55	0	0.00	42.00	3	6,642	0.05%
2019/09/26	10	43.95	0	0.00	43.35	10	6,647	0.15%
2019/09/25	1	43.45	0	0.00	43.50	1	6,703	0.01%
2019/09/24	0	0.00	2	44.13	44.15	-2	6,830	-0.03%
2019/09/23	1	44.40	0	0.00	44.25	1	6,855	0.01%
2019/09/19	2	43.68	1	43.60	43.60	1	6,915	0.01%
2019/09/17	10	45.17	11	44.82	44.90	-1	7,016	-0.01%
2019/09/16	20	45.69	9	46.08	45.45	11	7,356	0.15%
2019/09/12	3	45.17	3	45.25	45.20	0	7,546	0.00%
2019/09/11	5	44.92	5	44.92	44.45	0	7,626	0.00%
2019/09/10	0	0.00	2	47.10	46.55	-2	7,663	-0.03%
2019/09/09	0	0.00	1	46.65	47.45	-1	7,696	-0.01%
2019/09/06	1	47.30	2	46.40	46.40	-1	7,652	-0.01%
2019/09/05	26	47.34	31	47.15	46.90	-5	7,579	-0.07%
2019/09/02	1	43.60	0	0.00	44.65	1	7,324	0.01%
2019/08/30	2	44.75	0	0.00	43.85	2	7,329	0.03%
2019/08/28	9	43.97	9	43.75	43.55	0	7,402	0.00%
2019/08/27	12	43.56	11	43.75	43.95	1	7,480	0.01%
2019/08/26	1	42.85	0	0.00	42.85	1	7,664	0.01%
2019/08/23	5	44.00	0	0.00	44.10	5	7,698	0.06%
2019/08/22	38	44.87	38	43.83	43.65	0	7,756	0.00%
2019/08/21	20	44.70	20	44.84	44.70	0	7,866	0.00%
2019/08/20	1	43.90	6	44.01	44.00	-5	7,865	-0.06%
2019/08/19	1	42.95	3	42.95	42.95	-2	7,868	-0.03%
2019/08/16	1	42.65	35	42.10	42.40	-34	7,938	-0.43%
2019/08/15	1	41.55	1	41.25	41.55	0	7,967	0.00%
2019/08/14	3	42.05	1	41.80	41.60	2	8,171	0.02%
2019/08/12	1	42.25	0	0.00	42.45	1	8,650	0.01%
2019/08/08	7	41.89	0	0.00	42.10	7	8,804	0.08%
2019/08/07	14	41.04	2	41.23	40.80	12	9,146	0.13%
2019/08/06	18	39.23	17	39.78	40.25	1	9,373	0.01%
2019/08/05	2	41.73	1	42.80	40.75	1	9,511	0.01%
2019/08/02	12	43.03	4	43.13	42.80	8	9,501	0.08%
2019/08/01	0	0.00	6	45.35	45.50	-6	9,520	-0.06%
2019/07/30	22	45.90	4	46.44	45.90	18	9,658	0.19%
2019/07/29	1	49.30	2	48.40	48.60	-1	9,590	-0.01%
2019/07/26	0	0.00	3	48.60	49.15	-3	9,597	-0.03%
2019/07/25	3	48.68	16	48.76	48.70	-13	9,792	-0.13%
2019/07/24	5	47.20	1	47.15	47.10	4	9,714	0.04%
2019/07/23	9	46.74	1	47.20	46.65	8	9,926	0.08%
2019/07/22	7	47.88	25	46.80	47.95	-18	9,989	-0.18%
2019/07/19	6	45.95	0	0.00	46.00	6	9,961	0.06%
2019/07/18	24	47.26	21	46.25	46.10	3	10,043	0.03%
2019/07/17	4	48.68	5	48.62	48.45	-1	10,097	-0.01%
2019/07/16	36	49.52	33	48.72	48.40	3	10,083	0.03%
2019/07/15	18	47.65	22	49.01	50.30	-4	10,169	-0.04%
2019/07/12	18	45.34	16	45.78	45.80	2	10,249	0.02%
2019/07/11	2	45.25	1	44.80	45.15	1	10,490	0.01%
2019/07/10	0	0.00	4	43.00	43.35	-4	10,518	-0.04%
2019/07/09	0	0.00	1	43.80	42.95	-1	10,867	-0.01%
2019/07/04	1	44.90	0	0.00	44.40	1	11,689	0.01%
2019/06/28	0	0.00	2	43.75	44.05	-2	11,683	-0.02%
2019/06/27	1	44.20	2	44.20	43.80	-1	11,795	-0.01%
2019/06/25	6	44.17	0	0.00	43.60	6	12,042	0.05%
2019/06/24	10	43.60	1	43.75	43.85	9	11,977	0.08%
2019/06/21	6	45.64	8	46.11	44.20	-2	11,959	-0.02%
2019/06/20	3	44.17	4	44.28	44.70	-1	11,764	-0.01%
2019/06/19	1	41.30	1	41.35	41.20	0	11,551	0.00%
2019/06/18	1	39.85	0	0.00	39.45	1	11,472	0.01%
2019/06/17	1	40.90	0	0.00	40.45	1	11,408	0.01%
2019/06/14	1	41.70	0	0.00	41.70	1	11,385	0.01%
2019/06/12	0	0.00	1	42.60	42.50	-1	11,506	-0.01%
2019/06/10	0	0.00	3	42.82	43.50	-3	11,953	-0.03%
2019/06/06	9	42.33	12	41.58	41.35	-3	12,041	-0.02%
2019/06/05	0	0.00	1	43.15	42.40	-1	12,111	-0.01%
2019/06/04	18	42.90	12	42.40	42.40	6	12,182	0.05%
2019/06/03	12	42.55	11	43.06	43.50	1	12,301	0.01%
2019/05/31	4	43.14	2	43.05	42.80	2	12,515	0.02%
2019/05/30	2	40.55	0	0.00	40.85	2	12,530	0.02%
2019/05/29	8	40.30	7	39.71	40.10	1	12,587	0.01%
2019/05/28	0	0.00	6	41.55	41.15	-6	12,585	-0.05%
2019/05/24	2	41.85	0	0.00	40.60	2	12,513	0.02%
2019/05/23	2	40.85	0	0.00	41.05	2	12,541	0.02%
2019/05/22	6	42.40	2	42.10	41.95	4	12,597	0.03%
2019/05/21	7	41.88	0	0.00	43.20	7	12,584	0.06%
2019/05/20	1	44.90	2	43.20	41.25	-1	12,428	-0.01%
2019/05/17	2	45.80	1	46.65	44.00	1	12,155	0.01%
2019/05/16	8	48.43	2	48.70	47.60	6	11,976	0.05%
2019/05/15	30	51.19	28	49.94	49.85	2	11,898	0.02%
2019/05/14	26	51.48	24	51.98	52.40	2	11,712	0.02%
2019/05/13	16	49.23	12	46.75	49.05	4	11,985	0.03%
2019/05/10	4	51.35	0	0.00	51.40	4	11,760	0.03%
2019/05/09	1	51.10	7	52.41	52.40	-6	11,801	-0.05%
2019/05/07	1	52.90	0	0.00	54.30	1	11,520	0.01%
2019/05/06	2	53.70	0	0.00	52.20	2	11,380	0.02%
2019/05/03	7	54.94	2	55.20	54.70	5	11,257	0.04%
2019/05/02	4	55.73	7	55.90	55.70	-3	11,136	-0.03%
2019/04/30	1	54.70	0	0.00	56.80	1	10,804	0.01%
2019/04/24	0	0.00	2	55.05	55.50	-2	10,022	-0.02%
2019/04/23	1	54.00	3	54.87	54.00	-2	9,892	-0.02%
2019/04/22	1	57.80	1	57.00	57.70	0	9,728	0.00%
2019/04/19	2	58.05	4	59.10	58.00	-2	9,591	-0.02%
2019/04/18	0	0.00	2	56.70	56.10	-2	9,266	-0.02%
2019/04/17	3	54.23	6	53.83	52.70	-3	8,770	-0.03%
2019/04/16	7	52.60	3	54.43	54.10	4	8,323	0.05%
2019/04/15	4	50.05	7	51.70	51.50	-3	8,062	-0.04%
2019/04/12	2	48.48	2	48.13	48.15	0	7,662	0.00%
2019/04/11	0	0.00	16	47.88	47.90	-16	7,218	-0.22%
2019/04/10	4	41.95	2	44.00	43.55	2	6,772	0.03%
2019/04/09	2	43.38	3	43.58	41.65	-1	6,609	-0.02%
2019/04/08	2	43.30	2	42.65	42.60	0	6,517	0.00%
2019/04/03	2	43.15	5	42.95	42.65	-3	6,400	-0.05%
2019/04/01	8	41.34	7	41.22	41.30	1	6,208	0.02%
2019/03/29	7	40.81	0	0.00	41.55	7	6,042	0.12%
2019/03/27	5	39.15	0	0.00	39.30	5	5,656	0.09%
2019/03/25	5	39.60	0	0.00	39.15	5	5,495	0.09%
2019/03/22	0	0.00	33	42.50	42.05	-33	5,309	-0.62%
2019/03/19	0	0.00	1	42.00	41.40	-1	5,081	-0.02%
2019/03/14	5	42.30	1	44.80	42.40	4	4,768	0.08%
2019/03/13	0	0.00	1	46.85	47.00	-1	4,369	-0.02%
2019/03/12	1	47.00	1	46.25	47.70	0	4,164	0.00%
2019/03/11	0	0.00	2	44.93	45.30	-2	3,984	-0.05%
2019/03/08	2	45.95	0	0.00	45.55	2	3,863	0.05%
2019/03/07	2	45.48	3	43.52	45.30	-1	3,677	-0.03%
2019/03/06	4	44.86	5	44.64	44.25	-1	3,482	-0.03%
2019/03/05	3	43.43	4	44.13	43.10	-1	3,144	-0.03%
2019/03/04	1	48.45	6	47.93	47.00	-5	2,885	-0.17%
2019/02/27	6	46.56	2	46.05	46.80	4	2,746	0.15%
2019/02/26	0	0.00	2	43.68	45.00	-2	2,631	-0.08%
2019/02/25	5	44.68	10	45.00	46.00	-5	2,486	-0.20%
2019/02/22	29	42.70	7	43.80	43.35	22	2,327	0.95%
2019/02/21	1	42.50	10	42.51	43.35	-9	2,188	-0.41%
2019/02/18	2	37.30	0	0.00	37.70	2	1,826	0.11%
2019/02/15	0	0.00	1	37.70	37.25	-1	1,766	-0.06%
2019/02/14	1	38.00	5	36.94	38.00	-4	1,693	-0.24%
2019/02/13	1	37.00	4	36.39	37.00	-3	1,549	-0.19%
2019/02/12	8	35.74	28	35.85	36.55	-20	1,324	-1.51%
2019/02/11	1	33.45	15	33.45	33.45	-14	730	-1.92%
2019/01/30	0	0.00	19	30.45	30.45	-19	665	-2.86%
2019/01/15	25	27.20	1	27.60	27.00	24	413	5.81%
2019/01/09	0	0.00	12	24.65	24.65	-12	288	-4.15%
2018/12/12	0	0.00	7	24.45	24.45	-7	334	-2.09%
2018/12/06	2	23.20	0	0.00	23.25	2	326	0.61%
2018/11/19	0	0.00	7	23.40	23.40	-7	345	-2.03%
2018/11/15	0	0.00	5	23.10	23.35	-5	343	-1.46%
2018/11/14	30	23.65	1	23.50	23.50	29	342	8.48%
2018/11/13	0	0.00	2	22.75	22.80	-2	340	-0.59%
2018/11/08	2	22.10	0	0.00	22.00	2	351	0.57%
2018/11/06	2	21.75	0	0.00	21.70	2	371	0.54%
2018/10/24	0	0.00	4	20.85	21.20	-4	423	-0.94%
2018/10/15	3	20.67	0	0.00	20.70	3	455	0.66%
2018/10/11	10	20.65	0	0.00	20.40	10	455	2.19%
2018/10/09	2	22.55	0	0.00	22.55	2	428	0.47%
2018/10/05	1	23.10	0	0.00	22.95	1	428	0.23%
2018/09/17	2	24.00	0	0.00	24.10	2	499	0.40%
2018/09/11	2	23.30	0	0.00	23.45	2	529	0.38%
2018/09/10	2	23.80	0	0.00	23.60	2	531	0.38%
2018/08/20	1	25.40	0	0.00	24.80	1	1,134	0.09%
2018/08/16	7	25.10	1	25.15	25.25	6	1,138	0.53%
2018/08/14	1	25.70	0	0.00	25.85	1	1,140	0.09%
2018/08/07	1	27.40	1	27.60	27.35	0	1,132	0.00%
2018/08/03	4	26.75	0	0.00	26.85	4	1,137	0.35%
2018/08/02	11	26.65	1	26.95	26.50	10	1,137	0.88%
2018/07/17	4	27.25	0	0.00	27.20	4	1,141	0.35%
2018/07/13	0	0.00	1	27.30	27.35	-1	1,156	-0.09%
2018/07/12	1	26.95	0	0.00	27.05	1	1,161	0.09%
2018/07/11	3	26.90	0	0.00	26.90	3	1,165	0.26%
2018/07/10	2	26.95	0	0.00	26.85	2	1,183	0.17%
2018/07/06	0	0.00	1	26.15	26.35	-1	1,198	-0.08%
2018/07/05	4	26.38	0	0.00	26.10	4	1,208	0.33%
2018/07/04	3	27.25	0	0.00	27.20	3	1,257	0.24%
2018/07/02	0	0.00	5	28.15	27.85	-5	1,330	-0.38%
2018/06/29	1	28.20	0	0.00	28.20	1	1,333	0.07%
2018/06/20	2	28.63	2	28.75	28.75	0	1,558	0.00%
2018/06/14	1	30.65	0	0.00	30.60	1	1,566	0.06%
2018/06/13	5	31.95	1	32.20	31.05	4	1,555	0.26%
2018/06/12	1	30.50	0	0.00	30.75	1	1,481	0.07%
2018/06/11	2	30.30	0	0.00	30.40	2	1,486	0.13%
2018/06/08	0	0.00	1	31.80	31.20	-1	1,481	-0.07%
2018/06/07	0	0.00	10	31.45	31.65	-10	1,478	-0.68%
2018/06/06	0	0.00	1	31.90	32.20	-1	1,449	-0.07%
2018/06/05	0	0.00	15	30.21	30.70	-15	1,328	-1.13%
2018/06/04	0	0.00	1	28.60	28.65	-1	1,236	-0.08%
2018/05/31	4	28.10	0	0.00	28.10	4	1,223	0.33%
2018/05/30	0	0.00	2	27.83	28.05	-2	1,222	-0.16%
2018/05/28	2	28.60	0	0.00	28.90	2	1,200	0.17%
2018/05/24	1	27.10	1	27.20	27.20	0	1,165	0.00%
2018/05/15	0	0.00	1	27.65	27.55	-1	1,250	-0.08%
2018/05/14	0	0.00	1	27.90	28.10	-1	1,304	-0.08%
2018/05/04	0	0.00	1	26.95	27.05	-1	1,313	-0.08%
2018/04/23	2	27.95	1	28.00	28.00	1	1,430	0.07%
2018/04/20	0	0.00	2	28.60	28.35	-2	1,433	-0.14%
2018/04/19	0	0.00	1	28.15	28.10	-1	1,427	-0.07%
2018/04/17	0	0.00	1	27.70	27.70	-1	1,442	-0.07%
2018/04/16	8	28.03	0	0.00	27.80	8	1,454	0.55%
2018/04/13	1	28.65	0	0.00	28.60	1	1,460	0.07%
2018/04/11	1	28.80	0	0.00	28.75	1	1,645	0.06%
2018/04/10	5	28.72	15	29.70	29.00	-10	1,670	-0.60%
2018/04/09	1	28.50	0	0.00	28.40	1	1,620	0.06%
2018/04/03	0	0.00	2	28.15	28.95	-2	1,598	-0.13%
2018/03/30	1	28.60	1	28.70	28.15	0	1,548	0.00%
2018/03/29	0	0.00	4	27.71	28.10	-4	1,491	-0.27%
2018/03/28	0	0.00	1	26.85	26.85	-1	1,415	-0.07%
2018/03/27	1	26.90	0	0.00	26.70	1	1,423	0.07%
2018/03/26	6	26.83	1	26.80	26.75	5	1,456	0.34%
2018/03/23	0	0.00	4	25.45	25.15	-4	1,413	-0.28%
2018/03/22	7	26.37	0	0.00	26.00	7	1,404	0.50%
2018/03/21	2	26.55	0	0.00	26.50	2	1,400	0.14%
2018/03/20	1	26.70	0	0.00	26.70	1	1,384	0.07%
2018/03/16	4	27.74	0	0.00	27.50	4	1,372	0.29%
2018/03/15	1	27.20	0	0.00	27.95	1	1,370	0.07%
2018/03/14	1	27.40	0	0.00	27.30	1	1,359	0.07%
2018/03/09	1	27.10	0	0.00	27.10	1	1,379	0.07%
2018/03/02	1	27.85	0	0.00	27.90	1	1,592	0.06%
2018/02/26	2	28.95	0	0.00	29.00	2	1,863	0.11%
2018/02/22	3	28.40	0	0.00	28.10	3	1,899	0.16%
2018/02/21	0	0.00	1	27.20	27.20	-1	1,913	-0.05%
2018/02/12	1	26.30	0	0.00	26.30	1	1,937	0.05%
2018/02/09	3	26.37	8	26.53	26.70	-5	1,944	-0.26%
2018/02/08	1	27.55	2	27.70	27.55	-1	1,960	-0.05%
2018/02/07	3	28.67	0	0.00	28.25	3	2,011	0.15%
2018/02/06	0	0.00	2	28.50	28.25	-2	2,017	-0.10%
2018/02/05	1	30.85	1	30.85	30.95	0	1,987	0.00%
2018/02/02	3	31.73	0	0.00	31.45	3	2,000	0.15%
2018/02/01	1	31.80	0	0.00	31.65	1	2,031	0.05%
2018/01/26	0	0.00	1	33.05	33.10	-1	2,016	-0.05%
2018/01/25	0	0.00	1	31.95	31.65	-1	1,970	-0.05%
2018/01/24	3	31.67	1	31.95	31.60	2	1,972	0.10%
2018/01/23	1	31.70	0	0.00	31.80	1	1,966	0.05%
2018/01/08	7	34.45	0	0.00	33.50	7	2,066	0.34%