廣明 (6188)-宏遠-台中券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
93.3
漲跌
▲4.6
漲幅
+5.19%
成交量
21,194張
產業
上櫃電腦及週邊類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	92.40	11	94.74	93.30	-8	8,791	-0.09%
2024/05/06	1	89.50	1	90.30	88.70	0	8,462	0.00%
2024/05/03	1.1	88.86	0	0.00	88.10	1.1	8,431	0.01%
2024/05/02	0.1	89.40	0	0.00	89.00	0.1	8,400	0.00%
2024/04/30	14	90.51	1	90.60	90.10	13	8,370	0.16%
2024/04/29	0	0.00	1	91.10	91.50	-1	8,346	-0.01%
2024/04/26	12	94.36	17	95.52	92.00	-5	8,363	-0.06%
2024/04/25	7	91.79	1	90.40	90.20	6	8,176	0.07%
2024/04/24	11	91.25	4	90.88	92.10	7	7,934	0.09%
2024/04/22	1.3	85.56	0	0.00	81.60	1.3	7,640	0.02%
2024/04/19	1	86.50	0	0.00	85.80	1	7,582	0.01%
2024/04/18	0.2	88.00	1	88.80	87.70	-0.8	7,524	-0.01%
2024/04/17	6	88.63	0	0.00	88.90	6	7,504	0.08%
2024/04/16	1	86.05	0	0.00	86.80	1	7,438	0.01%
2024/04/15	1.2	95.33	1	92.70	91.20	0.2	7,347	0.00%
2024/04/12	3	99.07	8	99.36	97.60	-5	7,182	-0.07%
2024/04/11	5	97.70	0	0.00	97.70	5	6,999	0.07%
2024/04/10	2	97.70	0.1	100.00	96.80	1.9	6,918	0.03%
2024/04/09	151.1	107.20	168	102.60	98.90	-16.9	6,777	-0.25%	大買/大賣/
2024/04/08	1	101.50	4	102.48	104.50	-3	6,255	-0.05%
2024/04/03	1	96.20	2.4	95.64	95.40	-1.4	5,983	-0.02%
2024/04/02	30	98.59	6	99.67	98.40	24	6,075	0.40%
2024/04/01	7	98.97	1	99.30	98.40	6	5,945	0.10%
2024/03/29	10	100.00	12	100.40	97.10	-2	5,736	-0.03%
2024/03/28	5	98.90	10	99.74	97.90	-5	5,592	-0.09%
2024/03/27	5	99.50	0	0.00	98.80	5	5,460	0.09%
2024/03/26	54	100.58	52	100.89	98.20	2	5,226	0.04%
2024/03/25	10	103.85	12	104.67	101.00	-2	4,925	-0.04%
2024/03/22	5	103.60	4	102.88	104.00	1	4,324	0.02%
2024/03/21	6	101.87	17	101.17	102.50	-11	3,903	-0.28%
2024/03/20	0	0.00	0.1	97.00	97.00	-0.1	2,840	0.00%
2024/03/19	0	0.00	41.1	84.57	88.20	-41.1	2,761	-1.49%
2024/03/18	0	0.00	2	79.90	80.20	-2	2,526	-0.08%
2024/03/14	1	78.10	0	0.00	78.80	1	2,526	0.04%
2024/03/12	0	0.00	1.7	79.09	79.60	-1.7	2,548	-0.07%
2024/03/11	1	78.20	1	79.50	78.30	0	2,610	0.00%
2024/03/08	1	77.40	0	0.00	78.00	1	2,601	0.04%
2024/03/07	1	80.20	0	0.00	79.60	1	2,562	0.04%
2024/03/06	0	0.00	2	80.80	82.20	-2	2,505	-0.08%
2024/03/05	0	0.00	17	81.19	81.60	-17	2,458	-0.69%
2024/03/04	2	78.25	2	78.65	78.20	0	2,331	0.00%
2024/03/01	0	0.00	1	78.30	78.10	-1	2,317	-0.04%
2024/02/29	0.1	76.70	0	0.00	77.40	0.1	2,320	0.00%
2024/02/27	0	78.00	0	0.00	76.60	0	2,315	0.00%
2024/02/26	3	77.83	0	0.00	77.80	3	2,294	0.13%
2024/02/23	0	0.00	3	80.30	78.50	-3	2,283	-0.13%
2024/02/22	1	78.80	0	0.00	78.80	1	2,279	0.04%
2024/02/21	1	79.00	0	0.00	78.80	1	2,299	0.04%
2024/02/20	2	81.30	0	0.00	79.70	2	2,304	0.09%
2024/02/19	11	80.57	2	81.35	80.50	9	2,312	0.39%
2024/02/15	1	79.10	0	79.70	79.10	1	2,281	0.04%
2024/02/05	10	80.10	0	0.00	80.20	10	2,262	0.44%
2024/02/02	1	80.30	2	81.90	81.10	-1	2,253	-0.04%
2024/01/31	3	79.80	1	79.40	79.90	2	2,343	0.09%
2024/01/29	1	78.50	0	0.00	79.10	1	2,364	0.04%
2024/01/26	1	78.80	0	0.00	79.10	1	2,361	0.04%
2024/01/24	1	80.60	3	80.90	80.50	-2	2,373	-0.08%
2024/01/23	1	80.80	0	0.00	81.20	1	2,398	0.04%
2024/01/22	6	82.67	3.1	83.61	82.40	3	2,381	0.12%
2024/01/19	2	81.80	5	80.95	81.60	-3	2,288	-0.13%
2024/01/18	1	77.20	0	0.00	78.40	1	2,198	0.05%
2024/01/17	5	79.20	0	0.00	78.80	5	2,203	0.23%
2024/01/12	0	0.00	2	79.45	78.60	-2	2,256	-0.09%
2024/01/10	1	76.30	0	0.00	76.50	1	2,322	0.04%
2024/01/09	3.1	77.60	0	0.00	76.80	3.1	2,355	0.13%
2024/01/04	1	78.30	0	0.00	78.50	1	2,455	0.04%
2024/01/02	5	81.18	1	80.90	80.30	4	2,509	0.16%
2023/12/28	4	82.73	15.1	82.60	83.10	-11.1	2,484	-0.45%
2023/12/26	0	78.86	0	0.00	78.70	0	2,571	0.00%
2023/12/25	11	79.49	1	80.00	79.10	10	2,645	0.38%
2023/12/22	1	79.20	1	80.00	78.90	0	2,657	0.00%
2023/12/21	1	79.40	0	0.00	79.80	1	2,689	0.04%
2023/12/20	0	0.00	19	79.93	80.00	-19	2,715	-0.70%
2023/12/19	6	79.45	3	79.57	78.00	3	2,723	0.11%
2023/12/18	10	78.00	0	0.00	78.90	10	2,750	0.36%
2023/12/15	3.1	78.80	0	0.00	78.30	3.1	2,807	0.11%
2023/12/14	0	0.00	1	79.90	79.80	-1	2,836	-0.04%
2023/12/13	0	0.00	1	77.40	77.80	-1	2,831	-0.04%
2023/12/12	3.1	77.53	0	0.00	76.20	3.1	2,856	0.11%
2023/12/11	3	78.50	0	0.00	78.20	3	2,886	0.10%
2023/12/07	7	78.50	0	0.00	78.70	7	3,005	0.23%
2023/12/06	30.1	81.50	44	80.85	80.60	-13.9	3,097	-0.45%
2023/12/05	1	77.50	0	0.00	78.50	1	3,181	0.03%
2023/12/04	4.5	78.97	0	0.00	78.40	4.5	3,261	0.14%
2023/11/30	0	0.00	8	78.73	79.00	-8	3,384	-0.24%
2023/11/29	0	0.00	10	78.60	78.60	-10	3,429	-0.29%
2023/11/27	3.1	76.21	2	76.60	76.20	1.1	3,687	0.03%
2023/11/23	0	0.00	2	79.10	77.60	-2	3,875	-0.05%
2023/11/20	2	79.50	3	78.73	79.50	-1	4,334	-0.02%
2023/11/17	2	77.65	0	0.00	77.80	2	4,410	0.05%
2023/11/16	1	77.20	0	0.00	77.50	1	4,603	0.02%
2023/11/15	5	77.42	0	0.00	77.40	5	4,700	0.11%
2023/11/14	6	76.32	1	76.10	76.10	5	4,957	0.10%
2023/11/10	0	75.10	2	74.25	74.20	-2	5,581	-0.04%
2023/11/09	2	75.40	0	0.00	75.80	2	5,833	0.03%
2023/11/08	1	77.50	0	0.00	76.70	1	6,228	0.02%
2023/11/07	1.1	73.71	0	0.00	73.10	1.1	6,402	0.02%
2023/11/06	0	0.00	10	73.80	74.00	-10	6,719	-0.15%
2023/11/03	0	0.00	1	71.20	71.50	-1	6,925	-0.01%
2023/10/31	0	0.00	1	69.40	68.30	-1	8,285	-0.01%
2023/10/30	0	71.50	0	0.00	71.00	0	8,849	0.00%
2023/10/25	5	73.80	0	0.00	74.40	5	10,192	0.05%
2023/10/24	0.1	72.00	0	0.00	73.50	0.1	10,865	0.00%
2023/10/23	0.1	72.50	0	0.00	71.40	0.1	11,665	0.00%
2023/10/19	2	72.70	2	73.10	73.20	0	13,301	0.00%
2023/10/18	0.1	73.10	6	73.93	72.30	-5.9	13,747	-0.04%
2023/10/17	0	0.00	1	75.60	75.50	-1	13,995	-0.01%
2023/10/16	5	77.50	0	0.00	77.00	5	14,446	0.03%
2023/10/12	0	0.00	1	80.60	80.80	-1	15,593	-0.01%
2023/10/03	10	86.00	0	0.00	86.00	10	17,576	0.06%
2023/10/02	0	0.00	14	87.57	88.10	-14	17,706	-0.08%
2023/09/28	29	84.88	25	83.60	83.10	4	17,717	0.02%
2023/09/27	0	0.00	1	82.20	82.20	-1	17,875	-0.01%
2023/09/22	0	0.00	1	80.70	81.90	-1	19,050	-0.01%
2023/09/21	1	79.70	0	0.00	80.10	1	19,115	0.01%
2023/09/20	1.1	83.47	0	0.00	81.80	1.1	19,381	0.01%
2023/09/19	0	82.50	0	0.00	81.40	0	19,879	0.00%
2023/09/18	0	0.00	2	82.40	82.40	-2	20,145	-0.01%
2023/09/13	0	0.00	1	83.50	83.70	-1	20,200	0.00%
2023/09/12	10	85.45	0	0.00	85.00	10	20,271	0.05%
2023/09/11	0	0.00	1	85.50	84.20	-1	20,356	0.00%
2023/09/08	1	88.90	1	87.00	87.70	0	20,321	0.00%
2023/09/07	1	92.10	1	91.50	90.10	0	20,259	0.00%
2023/09/06	1.1	92.79	0	0.00	91.20	1.1	20,282	0.01%
2023/09/04	6	94.00	0	0.00	93.10	6	20,553	0.03%
2023/09/01	3.1	96.12	0	0.00	94.50	3.1	20,677	0.01%
2023/08/31	1	93.00	0	0.00	98.20	1	20,691	0.00%
2023/08/30	5	95.80	0	0.00	93.80	5	20,605	0.02%
2023/08/29	2	96.05	0	0.00	95.30	2	20,782	0.01%
2023/08/24	0.1	105.00	0	0.00	101.50	0.1	21,824	0.00%
2023/08/23	2	103.00	0	0.00	104.00	2	21,785	0.01%
2023/08/22	2	107.00	1	105.50	104.00	1	21,705	0.00%
2023/08/21	0	0.00	3	104.17	105.00	-3	21,539	-0.01%
2023/08/18	4	107.75	2	102.00	103.00	2	21,420	0.01%
2023/08/17	2	109.25	8.2	110.45	109.50	-6.2	21,153	-0.03%
2023/08/16	9	104.67	10.1	104.07	106.50	-1.1	20,815	-0.01%
2023/08/15	1	102.50	1	103.00	102.00	0	20,556	0.00%
2023/08/14	4	101.45	5	100.12	99.90	-1	20,299	0.00%
2023/08/11	1	99.80	2.1	101.02	99.10	-1.1	19,881	-0.01%
2023/08/10	7.1	97.95	2	98.50	97.50	5.1	19,595	0.03%
2023/08/09	3.1	105.01	2	105.50	104.50	1.1	19,261	0.01%
2023/08/08	15.1	110.13	13	109.38	109.50	2.1	19,042	0.01%
2023/08/07	13	108.35	17.2	108.81	112.50	-4.2	18,504	-0.02%
2023/08/04	8	101.75	4	100.88	102.50	4	18,029	0.02%
2023/08/02	7	100.34	1	106.50	99.70	6	17,690	0.03%
2023/08/01	8	102.06	19	103.24	102.50	-11	17,099	-0.06%
2023/07/31	9.7	112.31	42	120.20	107.50	-32.3	16,670	-0.19%
2023/07/28	44	116.16	9	115.89	119.00	35	16,120	0.22%
2023/07/27	12	119.75	38	117.57	115.00	-26	15,729	-0.17%
2023/07/26	45	115.48	38	114.26	117.50	7	15,062	0.05%
2023/07/25	52	119.76	32	119.42	121.50	20	14,243	0.14%
2023/07/24	16	108.59	25	107.96	110.50	-9	13,443	-0.07%
2023/07/21	8	99.56	1	99.50	100.50	7	12,590	0.06%
2023/07/20	1	95.80	1	95.00	95.00	0	12,146	0.00%
2023/07/19	3	98.63	41	95.33	93.40	-38	11,865	-0.32%
2023/07/18	16	103.02	148	99.16	98.80	-132	11,506	-1.15%	大賣/鉅額交易
2023/07/17	3	97.70	8	102.19	103.50	-5	10,634	-0.05%
2023/07/14	8	90.18	16	89.50	94.20	-8	10,327	-0.08%
2023/07/13	1	86.50	54	86.48	85.70	-53	9,791	-0.54%
2023/07/12	18	84.78	132	84.53	84.50	-114	9,092	-1.25%	大賣/鉅額交易
2023/07/11	0	0.00	3	81.60	81.20	-3	8,627	-0.03%
2023/07/10	2	79.20	1	78.80	78.10	1	8,402	0.01%
2023/07/07	1	79.80	1	79.00	79.00	0	8,428	0.00%
2023/07/06	1	81.10	0	0.00	81.10	1	8,249	0.01%
2023/07/05	2	80.85	1	80.80	80.60	1	8,067	0.01%
2023/07/04	11	84.55	25	82.16	83.50	-14	7,834	-0.18%
2023/07/03	4	79.35	3	80.37	79.40	1	7,335	0.01%
2023/06/30	2	72.45	7	74.13	74.20	-5	6,909	-0.07%
2023/06/28	6	71.63	5	72.68	70.60	1	6,543	0.02%
2023/06/27	11.3	71.11	7	72.54	70.00	4.3	6,297	0.07%
2023/06/26	2	73.20	11	72.05	77.30	-9	5,795	-0.16%
2023/06/21	0	0.00	2	69.50	70.30	-2	5,549	-0.04%
2023/06/16	1	70.20	0	0.00	70.20	1	5,611	0.02%
2023/06/15	6	70.52	19	69.99	70.60	-13	5,533	-0.23%
2023/06/13	2	68.55	2	68.75	68.40	0	5,364	0.00%
2023/06/12	3	68.17	2	68.45	67.60	1	5,308	0.02%
2023/06/09	2	67.50	212	66.88	67.60	-210	5,233	-4.01%	大賣/鉅額交易
2023/06/08	9	66.92	8	69.00	65.40	1	5,131	0.02%
2023/06/07	52	72.00	1	71.80	72.70	51	4,958	1.03%
2023/06/06	4	70.35	17	71.60	70.70	-13	4,808	-0.27%
2023/06/05	3	71.30	3	71.20	71.20	0	4,753	0.00%
2023/06/02	188	72.11	11	71.68	71.70	177	4,701	3.77%	大買/鉅額交易
2023/06/01	48	71.27	278	71.21	71.60	-230	4,505	-5.11%	大賣/鉅額交易
2023/05/31	1	65.50	5	67.92	70.00	-4	3,946	-0.10%
2023/05/30	266	64.96	14	63.73	63.70	252	3,706	6.80%	大買/鉅額交易
2023/05/29	0	0.00	6	61.53	62.40	-6	3,288	-0.18%
2023/05/26	1	58.20	1	56.90	56.80	0	3,137	0.00%
2023/05/24	0	0.00	1	56.20	56.10	-1	3,175	-0.03%
2023/05/23	2	55.85	0	0.00	55.80	2	3,188	0.06%
2023/05/22	24	56.76	0	0.00	56.80	24	3,170	0.76%
2023/05/16	1	54.20	0	0.00	54.40	1	3,195	0.03%
2023/05/11	0	0.00	32	51.85	51.50	-32	3,284	-0.97%
2023/05/09	0	0.00	1	53.00	53.00	-1	3,348	-0.03%
2023/05/08	1	54.60	0	0.00	54.30	1	3,422	0.03%
2023/05/05	1	53.50	0	0.00	53.60	1	3,443	0.03%
2023/05/02	1	55.30	1	55.70	55.00	0	3,518	0.00%
2023/04/28	1	53.90	0	0.00	53.80	1	3,523	0.03%
2023/04/26	2	52.95	0	0.00	53.40	2	3,536	0.06%
2023/04/25	2	54.40	0	0.00	53.80	2	3,546	0.06%
2023/04/21	6	53.63	1	54.40	52.80	5	3,566	0.14%
2023/04/19	1	59.40	0	0.00	59.00	1	3,396	0.03%
2023/04/18	2	58.55	1	58.40	58.30	1	3,353	0.03%
2023/04/17	0	0.00	2	57.20	57.60	-2	3,326	-0.06%
2023/04/14	0	0.00	2	57.90	57.40	-2	3,303	-0.06%
2023/04/12	2	59.35	7	59.51	59.30	-5	3,205	-0.16%
2023/04/11	1	57.20	3	57.57	58.00	-2	3,061	-0.07%
2023/04/10	1	57.00	0	0.00	57.00	1	3,035	0.03%
2023/03/31	8	58.01	1	57.90	57.90	7	2,974	0.24%
2023/03/30	13	57.78	0	0.00	57.70	13	2,953	0.44%
2023/03/29	20	57.43	0	0.00	57.40	20	2,922	0.68%
2023/03/28	4	57.50	0	0.00	57.40	4	2,912	0.14%
2023/03/27	3	58.90	1	58.20	58.20	2	2,845	0.07%
2023/03/24	0	0.00	3	58.73	58.90	-3	2,787	-0.11%
2023/03/23	5	57.58	0	0.00	57.20	5	2,719	0.18%
2023/03/22	2	57.40	1	57.10	57.60	1	2,662	0.04%
2023/03/21	3	56.36	4	55.95	55.70	-1	2,579	-0.04%
2023/03/20	1	53.70	0	0.00	54.20	1	2,461	0.04%
2023/03/17	31	53.13	0	0.00	53.30	31	2,413	1.28%
2023/03/16	2	52.20	1	52.20	52.00	1	2,357	0.04%
2023/03/15	1	52.10	0	0.00	52.00	1	2,298	0.04%
2023/03/14	4	52.85	1	53.00	53.00	3	2,265	0.13%
2023/03/13	0	0.00	4	51.83	53.30	-4	2,237	-0.18%
2023/03/10	1	53.00	5	52.90	52.70	-4	2,168	-0.18%
2023/03/09	1	53.80	0	0.00	53.90	1	2,101	0.05%
2023/03/08	28	53.96	2	53.40	53.50	26	2,067	1.26%
2023/03/07	5	52.86	4	53.30	53.50	1	2,023	0.05%
2023/03/06	4	53.68	1	53.90	53.90	3	1,952	0.15%
2023/03/03	1	51.70	1	52.50	52.50	0	1,877	0.00%
2023/03/02	1	51.20	2	50.90	51.20	-1	1,785	-0.06%
2023/02/24	5	48.96	0	0.00	48.85	5	1,640	0.30%
2023/02/23	3	50.13	2	50.05	50.00	1	1,577	0.06%
2023/02/22	10	49.72	0	0.00	49.50	10	1,512	0.66%
2023/02/21	1	48.55	1	48.35	48.60	0	1,458	0.00%
2023/02/20	8	48.25	0	0.00	48.05	8	1,440	0.56%
2023/02/16	1	47.65	0	0.00	47.55	1	1,411	0.07%
2023/02/15	1	46.85	1	47.15	46.85	0	1,390	0.00%
2023/02/14	3	47.75	0	0.00	47.85	3	1,329	0.23%
2023/02/13	1	47.65	2	47.70	47.85	-1	1,314	-0.08%
2023/02/10	1	47.45	1	47.05	47.00	0	1,293	0.00%
2023/02/09	6	46.98	0	0.00	47.30	6	1,228	0.49%
2023/02/08	1	47.25	0	0.00	46.70	1	1,176	0.09%
2023/02/06	1	45.90	2	46.15	46.15	-1	1,077	-0.09%
2023/02/02	1	44.75	1	44.65	44.75	0	948	0.00%
2023/02/01	0	0.00	56	44.61	44.75	-56	918	-6.09%
2023/01/31	45	44.54	1	44.50	44.60	44	897	4.90%
2023/01/30	1	43.75	5	43.65	43.85	-4	844	-0.47%
2023/01/17	38	42.99	0	0.00	43.05	38	811	4.68%
2023/01/16	1	42.90	6	42.95	42.90	-5	798	-0.63%
2023/01/13	0	0.00	1	42.95	42.85	-1	781	-0.13%
2023/01/12	2	42.83	2	42.68	42.70	0	744	0.00%
2023/01/11	7	41.83	1	42.00	41.80	6	686	0.87%
2023/01/05	1	40.70	0	0.00	40.65	1	703	0.14%
2022/12/28	1	40.60	0	0.00	40.10	1	749	0.13%
2022/12/14	0	0.00	5	41.90	41.85	-5	824	-0.61%
2022/12/05	2	42.00	0	0.00	41.50	2	818	0.24%
2022/12/01	4	41.40	0	0.00	41.05	4	826	0.48%
2022/11/30	4	41.00	0	0.00	40.95	4	861	0.46%
2022/11/29	5	41.05	2	41.10	41.05	3	887	0.34%
2022/11/25	2	40.35	0	0.00	40.00	2	973	0.21%
2022/11/18	2	40.35	0	0.00	39.75	2	1,287	0.16%
2022/11/16	5	40.00	0	0.00	40.20	5	1,328	0.38%
2022/11/11	8	39.99	0	0.00	39.55	8	1,379	0.58%
2022/10/31	0	0.00	5	37.80	37.80	-5	1,537	-0.33%
2022/10/25	0	0.00	1	37.30	37.20	-1	1,689	-0.06%
2022/10/20	0	0.00	1	37.90	38.40	-1	1,764	-0.06%
2022/10/19	1	38.10	0	0.00	38.05	1	1,786	0.06%
2022/10/07	2	38.98	1	38.75	38.80	1	1,973	0.05%
2022/09/29	0	0.00	0.1	37.40	37.50	-0.1	2,372	0.00%
2022/09/28	0.1	38.50	0	0.00	37.25	0.1	2,383	0.00%
2022/09/23	1	40.15	1	39.90	39.60	0	2,359	0.00%
2022/09/20	1	41.45	0	0.00	41.65	1	2,317	0.04%
2022/09/07	4	40.90	0	0.00	41.00	4	2,287	0.17%
2022/09/05	3	43.00	6	42.86	42.50	-3	2,230	-0.13%
2022/09/01	2	43.70	0	0.00	43.75	2	2,148	0.09%
2022/08/31	1	44.60	2	44.63	44.30	-1	2,105	-0.05%
2022/08/30	8	43.74	3	44.05	44.65	5	2,008	0.25%
2022/08/29	0	0.00	1	42.20	42.20	-1	1,887	-0.05%
2022/08/26	1	42.10	8	42.26	42.55	-7	1,860	-0.38%
2022/08/22	1	41.90	0	0.00	41.40	1	1,767	0.06%
2022/08/19	1	42.45	0	0.00	42.55	1	1,739	0.06%
2022/08/17	1	41.45	0	0.00	41.70	1	1,706	0.06%
2022/08/05	0	0.00	1	42.50	42.95	-1	1,562	-0.06%
2022/08/03	0	0.00	1	41.00	41.30	-1	1,489	-0.07%
2022/08/02	1	41.55	0	0.00	41.85	1	1,464	0.07%
2022/08/01	1	41.40	0	0.00	41.50	1	1,415	0.07%
2022/07/25	0	0.00	2	40.70	40.60	-2	1,321	-0.15%
2022/07/21	0	0.00	38	41.78	41.85	-38	1,243	-3.06%
2022/07/20	0	0.00	1	42.70	41.60	-1	1,229	-0.08%
2022/07/19	1	42.35	2	42.35	42.30	-1	1,197	-0.08%
2022/07/15	0	0.00	1	41.00	40.80	-1	1,135	-0.09%
2022/07/14	2	41.03	0	0.00	41.20	2	1,117	0.18%
2022/07/12	34	40.01	0	0.00	39.85	34	1,067	3.18%
2022/07/11	4	40.20	0	0.00	40.80	4	1,055	0.38%
2022/07/08	1	41.10	5	40.55	40.75	-4	1,023	-0.39%
2022/07/07	5	39.43	1	39.40	40.50	4	848	0.47%
2022/07/06	2	37.40	10	37.46	37.10	-8	725	-1.10%
2022/06/22	1	38.00	1	37.40	37.35	0	875	0.00%
2022/06/14	0.1	38.80	0	0.00	39.05	0.1	1,042	0.00%
2022/05/31	0	0.00	2	39.10	39.10	-2	1,166	-0.17%
2022/05/26	0	0.00	3	38.35	38.30	-3	1,203	-0.25%
2022/05/25	2	37.90	0	0.00	38.25	2	1,216	0.16%
2022/05/16	0	0.00	0	37.20	37.20	0	1,381	0.00%
2022/05/11	0.1	37.90	0	0.00	38.00	0.1	1,424	0.01%
2022/05/10	0.1	38.55	0	0.00	38.20	0.1	1,474	0.01%
2022/04/25	0	0.00	3	40.50	40.40	-3	1,604	-0.19%
2022/04/14	7	41.10	0	0.00	41.20	7	1,782	0.39%
2022/04/12	3	40.50	0	0.00	40.40	3	1,903	0.16%
2022/04/07	1	43.00	1	43.10	42.10	0	2,111	0.00%
2022/03/24	1	43.60	0	0.00	44.90	1	2,830	0.04%
2022/02/23	0	0.00	1	46.45	46.55	-1	3,921	-0.03%
2022/02/22	0	0.00	2	46.40	46.45	-2	3,944	-0.05%
2022/02/15	1	46.85	0	0.00	46.70	1	3,983	0.03%
2022/02/10	1	47.10	0	0.00	46.80	1	4,072	0.02%
2022/02/07	2	45.30	2	45.58	45.50	0	4,121	0.00%
2022/01/25	0	0.00	30	44.08	44.15	-30	4,134	-0.73%
2022/01/24	0	0.00	1	44.00	45.00	-1	4,127	-0.02%
2022/01/21	0.2	45.03	0.2	45.15	45.00	0	4,114	0.00%
2022/01/12	1	44.60	0	0.00	44.95	1	4,130	0.02%
2022/01/07	1	45.90	6	45.15	45.45	-5	4,063	-0.12%
2022/01/06	1	45.80	0	0.00	46.05	1	4,001	0.02%
2022/01/05	0	0.00	56	46.65	46.85	-56	3,927	-1.43%
2022/01/03	1	47.30	1	47.30	47.30	0	3,834	0.00%
2021/12/30	9	49.48	4	49.20	48.65	5	3,768	0.13%
2021/12/29	1	49.00	14	48.89	48.85	-13	3,661	-0.36%
2021/12/28	59	49.52	19	49.28	49.40	40	3,606	1.11%
2021/12/27	19.5	49.22	3	49.70	49.10	16.5	3,453	0.48%
2021/12/24	2	46.73	2	46.45	46.45	0	3,066	0.00%
2021/12/20	12	46.41	151	45.65	45.85	-139	2,898	-4.80%	大賣/鉅額交易
2021/12/17	2	44.90	1	45.45	45.00	1	2,803	0.04%
2021/12/16	21	46.35	9	45.94	45.90	12	2,713	0.44%
2021/12/15	27	46.08	15	45.84	46.20	12	2,596	0.46%
2021/12/14	32	44.73	31	45.35	45.95	1	2,332	0.04%
2021/12/13	22	44.72	88	44.97	44.80	-66	2,210	-2.99%
2021/12/10	283	44.56	23	44.58	45.00	260	2,094	12.41%	大買/鉅額交易
2021/12/08	37	43.06	16	42.99	42.80	21	1,882	1.12%
2021/12/07	17	43.21	13	43.07	43.15	4	1,834	0.22%
2021/12/06	5	43.41	8	43.41	43.50	-3	1,775	-0.17%
2021/12/03	6	43.03	4	43.09	42.90	2	1,709	0.12%
2021/12/02	0	0.00	2	41.45	41.75	-2	1,563	-0.13%
2021/12/01	1	40.80	0	0.00	41.00	1	1,507	0.07%
2021/11/26	0	0.00	1	39.10	39.15	-1	1,346	-0.07%
2021/11/22	0	0.00	5	40.42	40.40	-5	1,302	-0.38%
2021/11/17	0	0.00	3	40.00	39.90	-3	1,237	-0.24%
2021/11/16	5	39.50	0	0.00	39.50	5	1,225	0.41%
2021/11/12	1	40.40	0	0.00	40.00	1	1,177	0.08%
2021/11/11	2	40.38	11	40.38	41.15	-9	1,117	-0.81%
2021/11/10	2	39.95	0	0.00	39.25	2	1,050	0.19%
2021/11/09	5	40.50	1	40.50	40.05	4	1,006	0.40%
2021/11/04	0	0.00	10	39.90	39.90	-10	871	-1.15%
2021/11/03	5	39.73	0	0.00	40.15	5	860	0.58%
2021/11/02	5	39.00	0	0.00	39.05	5	823	0.61%
2021/10/29	14	38.76	0	0.00	38.65	14	783	1.79%
2021/10/28	3	38.85	1	39.00	38.85	2	769	0.26%
2021/10/27	1	39.30	0	0.00	39.30	1	741	0.13%
2021/10/21	1	38.25	0	0.00	37.70	1	686	0.15%
2021/10/20	1	37.75	3	37.93	38.40	-2	679	-0.29%
2021/10/19	2	37.08	0.5	37.20	37.20	1.5	648	0.23%
2021/10/18	0	0.00	2	37.30	37.00	-2	651	-0.31%
2021/10/12	9	37.24	1	37.10	37.10	8	684	1.17%
2021/10/08	1	37.45	1	37.25	37.25	0	696	0.00%
2021/09/07	0	0.00	1	35.45	35.70	-1	1,191	-0.08%
2021/09/03	1	37.25	0	0.00	37.05	1	1,220	0.08%
2021/08/30	1	36.85	2	37.00	37.00	-1	1,252	-0.08%
2021/08/26	2	36.80	0	0.00	36.90	2	1,311	0.15%
2021/08/23	0	0.00	5	36.05	36.10	-5	1,539	-0.32%
2021/08/12	0	0.00	2	36.50	36.55	-2	1,683	-0.12%
2021/08/09	0	0.00	1	37.15	37.15	-1	1,819	-0.05%
2021/08/06	2	37.20	2	37.20	37.15	0	1,861	0.00%
2021/08/05	0	0.00	5	37.20	37.20	-5	1,929	-0.26%
2021/08/03	0	0.00	5	37.50	37.70	-5	2,205	-0.23%
2021/08/02	2	37.25	0	0.00	37.35	2	2,251	0.09%
2021/07/30	3	37.90	0	0.00	37.85	3	2,323	0.13%
2021/07/28	3	37.65	0	0.00	37.70	3	2,546	0.12%
2021/07/27	4	38.71	13	38.76	38.60	-9	2,760	-0.33%
2021/07/26	6	38.63	0	0.00	38.70	6	3,011	0.20%
2021/07/23	5	38.19	5	38.60	38.60	0	3,458	0.00%
2021/07/22	2	37.95	0	0.00	37.80	2	3,609	0.06%
2021/07/20	1	38.20	0	0.00	37.95	1	4,609	0.02%
2021/07/19	4	38.58	0	0.00	38.60	4	4,664	0.09%
2021/07/15	2	38.55	0	0.00	38.45	2	5,114	0.04%
2021/07/14	1	38.50	0	0.00	38.55	1	5,139	0.02%
2021/07/12	3	38.00	4	38.00	38.00	-1	5,161	-0.02%
2021/07/08	0	0.00	1	38.20	38.30	-1	5,300	-0.02%
2021/07/06	2	40.50	0	0.00	39.80	2	5,464	0.04%
2021/07/05	0	0.00	1	40.10	40.30	-1	5,836	-0.02%
2021/07/02	1	39.50	0	0.00	39.65	1	6,078	0.02%
2021/07/01	1	40.40	0	0.00	39.80	1	6,136	0.02%
2021/06/28	0	0.00	2	40.35	40.15	-2	6,499	-0.03%
2021/06/25	0	0.00	3	40.53	40.30	-3	6,595	-0.05%
2021/06/24	10	40.30	6	40.43	40.35	4	6,661	0.06%
2021/06/23	0	0.00	10	40.08	39.95	-10	6,678	-0.15%
2021/06/18	0	0.00	1	41.50	40.85	-1	6,749	-0.01%
2021/06/17	0	0.00	3	41.08	41.25	-3	6,797	-0.04%
2021/06/16	1	41.30	2	42.00	41.00	-1	6,829	-0.01%
2021/06/15	0	0.00	2	41.50	41.45	-2	6,814	-0.03%
2021/06/10	0	0.00	1	40.10	40.05	-1	6,831	-0.01%
2021/06/08	0	0.00	1	40.20	39.95	-1	6,847	-0.01%
2021/06/07	5	39.50	4	40.60	40.30	1	6,854	0.01%
2021/06/04	0	0.00	1	40.70	40.20	-1	6,848	-0.01%
2021/06/02	16	41.97	3	41.70	41.50	13	6,834	0.19%
2021/06/01	12	41.53	26	42.81	42.95	-14	6,761	-0.21%
2021/05/28	5	40.70	3	40.47	40.80	2	6,678	0.03%
2021/05/26	1	40.10	0	0.00	40.30	1	6,754	0.01%
2021/05/25	1	40.00	4	40.86	40.25	-3	6,811	-0.04%
2021/05/24	1	39.20	0	0.00	39.40	1	7,005	0.01%
2021/05/21	20	38.62	15	39.40	39.70	5	7,218	0.07%
2021/05/20	5	38.80	25	38.07	38.05	-20	7,219	-0.28%
2021/05/19	10	38.90	5	39.10	39.15	5	7,246	0.07%
2021/05/18	0	0.00	8	39.09	39.35	-8	7,226	-0.11%
2021/05/17	7	35.93	0	0.00	36.00	7	7,207	0.10%
2021/05/13	5	37.50	10	38.65	38.70	-5	7,120	-0.07%
2021/05/12	21	40.09	78	37.85	38.80	-57	7,061	-0.81%
2021/05/11	11	43.05	0	0.00	41.50	11	6,932	0.16%
2021/05/10	10	45.55	0	0.00	44.95	10	6,810	0.15%
2021/05/07	2	46.30	1	45.25	46.15	1	6,793	0.01%
2021/05/06	13	45.68	0	0.00	45.45	13	6,772	0.19%
2021/05/05	5	46.40	2	47.80	45.85	3	6,641	0.05%
2021/05/04	5	47.22	5	48.14	46.90	0	6,655	0.00%
2021/05/03	11	53.17	10	50.28	50.60	1	6,480	0.02%
2021/04/29	108	54.15	5	52.40	54.00	103	6,268	1.64%	大買/鉅額交易
2021/04/28	10	51.55	2	51.35	51.50	8	5,914	0.14%
2021/04/27	28	52.11	24	52.59	52.90	4	5,973	0.07%
2021/04/26	6	49.83	9	50.59	51.30	-3	5,286	-0.06%
2021/04/22	13	48.83	13	46.81	47.40	0	4,985	0.00%
2021/04/21	20	48.27	13	47.95	48.10	7	4,755	0.15%
2021/04/20	3	45.50	1	45.15	45.15	2	4,552	0.04%
2021/04/19	0	0.00	2	45.20	45.00	-2	4,541	-0.04%
2021/04/16	4	45.46	0	0.00	45.45	4	4,530	0.09%
2021/04/15	2	45.25	0	0.00	45.65	2	4,546	0.04%
2021/04/14	6	44.80	1	43.95	44.60	5	4,524	0.11%
2021/04/13	8	47.14	49	46.92	45.70	-41	4,463	-0.92%
2021/04/12	1	48.35	13	47.23	47.85	-12	4,439	-0.27%
2021/04/09	20	46.91	3	47.77	47.00	17	4,321	0.39%
2021/04/08	2	45.65	2	46.05	47.95	0	3,936	0.00%
2021/04/06	0	0.00	5	42.73	42.60	-5	3,617	-0.14%
2021/04/01	24	44.21	12	43.54	43.00	12	3,565	0.34%
2021/03/30	2	42.15	10	41.95	41.90	-8	3,258	-0.25%
2021/03/29	16	41.51	8	41.52	41.50	8	3,283	0.24%
2021/03/26	0	0.00	1	41.15	40.95	-1	3,408	-0.03%
2021/03/25	11	40.95	2	40.60	40.65	9	3,407	0.26%
2021/03/22	0	0.00	2	41.40	40.85	-2	3,334	-0.06%
2021/03/18	2	40.63	25	40.45	40.25	-23	3,315	-0.69%
2021/03/17	0	0.00	15	40.05	40.15	-15	3,410	-0.44%
2021/03/16	0	0.00	2	40.20	40.00	-2	3,691	-0.05%
2021/03/15	4	39.59	3	39.78	39.60	1	3,779	0.03%
2021/03/12	1	39.70	0	0.00	39.60	1	3,782	0.03%
2021/03/11	1	39.05	1	39.10	39.20	0	3,802	0.00%
2021/03/08	1	39.35	1	38.85	39.10	0	3,831	0.00%
2021/03/04	15	39.52	0	0.00	38.80	15	3,866	0.39%
2021/03/02	0	0.00	11	39.69	39.20	-11	3,861	-0.28%
2021/02/25	13	40.83	30	40.51	40.25	-17	3,854	-0.44%
2021/02/24	11	41.89	10	42.15	40.65	1	3,851	0.03%
2021/02/23	37	39.99	4	41.14	43.50	33	3,745	0.88%
2021/02/22	5	39.40	31	39.52	39.55	-26	3,669	-0.71%
2021/02/19	42	39.26	0	0.00	39.40	42	3,735	1.12%
2021/02/17	0	0.00	3	37.85	38.35	-3	3,821	-0.08%
2021/02/05	0	0.00	1	38.35	38.05	-1	3,832	-0.03%
2021/02/04	1	37.85	0	0.00	37.95	1	3,987	0.03%
2021/02/01	1	38.30	0	0.00	38.20	1	4,040	0.02%
2021/01/29	0	0.00	20	38.89	38.35	-20	4,041	-0.49%
2021/01/28	25	39.60	21	39.24	39.05	4	4,029	0.10%
2021/01/27	0	0.00	1	39.70	39.75	-1	3,981	-0.03%
2021/01/26	25	40.10	10	39.74	39.40	15	3,960	0.38%
2021/01/21	2	40.03	4	39.44	39.95	-2	3,807	-0.05%
2021/01/14	1	38.30	0	0.00	38.25	1	3,435	0.03%
2021/01/11	1	37.90	13	38.21	38.05	-12	3,405	-0.35%
2021/01/06	0	0.00	30	39.59	39.10	-30	3,407	-0.88%
2021/01/05	15	39.50	9	39.73	39.95	6	3,387	0.18%
2021/01/04	1	38.40	0	0.00	38.45	1	3,346	0.03%
2020/12/29	0	0.00	5	39.25	38.85	-5	3,380	-0.15%
2020/12/25	0	0.00	1	38.95	39.10	-1	3,359	-0.03%
2020/12/24	1	38.85	0	0.00	38.85	1	3,353	0.03%
2020/12/23	1	38.95	1	38.35	39.05	0	3,336	0.00%
2020/12/22	56	39.55	0	0.00	37.60	56	3,260	1.72%
2020/12/18	1	39.25	1	38.90	38.90	0	3,096	0.00%
2020/12/17	5	39.70	15	39.51	39.25	-10	3,133	-0.32%
2020/12/16	11	39.68	4	39.48	39.45	7	3,197	0.22%
2020/12/15	1	39.05	2	39.40	39.00	-1	3,211	-0.03%
2020/12/14	0	0.00	10	40.70	40.20	-10	3,235	-0.31%
2020/12/11	3	40.58	2	39.80	39.70	1	3,239	0.03%
2020/12/10	26	41.17	6	41.00	41.50	20	3,150	0.63%
2020/12/09	1	39.75	3	39.72	40.25	-2	2,888	-0.07%
2020/12/07	1	38.25	0	0.00	38.25	1	2,954	0.03%
2020/12/04	1	38.90	0	0.00	38.85	1	3,010	0.03%
2020/12/03	0	0.00	24	38.63	38.55	-24	3,028	-0.79%
2020/12/01	1	39.00	38	39.22	38.80	-37	3,166	-1.17%
2020/11/30	44	39.49	10	38.95	39.50	34	3,244	1.05%
2020/11/27	10	38.98	0	0.00	38.75	10	3,330	0.30%
2020/11/24	1	38.80	1	38.40	38.45	0	3,766	0.00%
2020/11/23	10	38.80	0	0.00	38.80	10	3,884	0.26%
2020/11/20	1	39.45	3	39.22	39.45	-2	4,026	-0.05%
2020/11/19	5	39.25	10	39.40	39.55	-5	4,407	-0.11%
2020/11/16	30	37.80	0	0.00	37.65	30	5,514	0.54%
2020/11/12	6	38.59	4	38.88	38.20	2	5,849	0.03%
2020/10/30	1	36.35	1	36.60	36.05	0	5,884	0.00%
2020/10/28	0	0.00	1	36.65	36.70	-1	6,240	-0.02%
2020/10/26	10	36.78	0	0.00	36.60	10	6,274	0.16%
2020/10/08	1	37.90	1	36.95	37.00	0	6,540	0.00%
2020/10/06	0	0.00	1	37.50	36.65	-1	6,614	-0.02%
2020/10/05	1	36.75	0	0.00	37.00	1	6,697	0.01%
2020/09/23	1	37.95	0	0.00	37.45	1	7,053	0.01%
2020/09/22	3	38.03	0	0.00	38.25	3	7,063	0.04%
2020/09/17	1	38.35	1	38.60	38.55	0	7,215	0.00%
2020/09/16	0	0.00	5	39.30	39.00	-5	7,713	-0.06%
2020/09/14	6	40.11	0	0.00	39.85	6	7,713	0.08%
2020/09/11	7	40.16	2	40.53	39.30	5	7,851	0.06%
2020/09/07	1	39.90	2	40.73	40.00	-1	8,563	-0.01%
2020/09/03	0	0.00	7	42.65	41.65	-7	9,317	-0.08%
2020/09/02	2	42.55	1	43.00	43.00	1	9,204	0.01%
2020/09/01	4	43.00	14	43.38	42.45	-10	9,089	-0.11%
2020/08/31	22	43.51	3	43.18	43.90	19	8,929	0.21%
2020/08/28	3	41.87	0	0.00	41.00	3	8,733	0.03%
2020/08/27	9	42.77	2	42.85	42.80	7	8,647	0.08%
2020/08/26	6	43.28	6	43.49	43.50	0	8,502	0.00%
2020/08/25	14	42.43	20	42.23	43.10	-6	8,357	-0.07%
2020/08/24	3	41.78	10	41.70	42.95	-7	7,871	-0.09%
2020/08/21	14	38.29	8	37.33	39.05	6	7,301	0.08%
2020/08/20	20	36.11	37	37.17	35.50	-17	6,979	-0.24%
2020/08/19	33	35.95	16	35.81	36.05	17	6,532	0.26%
2020/08/18	13	34.83	0	0.00	34.65	13	6,278	0.21%
2020/08/17	2	33.20	0	0.00	33.45	2	6,175	0.03%
2020/08/06	6	35.09	3	35.12	34.65	3	6,272	0.05%
2020/08/05	2	35.28	0	0.00	35.30	2	6,262	0.03%
2020/08/04	4	36.41	35	36.33	35.85	-31	6,249	-0.50%
2020/07/31	0	0.00	1	33.20	32.75	-1	5,937	-0.02%
2020/07/29	0	0.00	1	30.85	31.95	-1	6,089	-0.02%
2020/07/28	2	31.85	2	31.40	30.20	0	6,121	0.00%
2020/07/27	2	32.00	4	32.18	31.50	-2	6,178	-0.03%
2020/07/22	1	33.80	1	34.05	34.05	0	6,698	0.00%
2020/07/17	1	32.90	2	32.45	32.20	-1	6,611	-0.02%
2020/07/16	1	33.90	0	0.00	33.45	1	6,587	0.02%
2020/07/15	2	36.00	0	0.00	35.35	2	6,546	0.03%
2020/07/14	2	35.95	0	0.00	35.85	2	6,506	0.03%
2020/07/10	0	0.00	30	36.29	34.70	-30	6,414	-0.47%
2020/07/09	51	36.40	8	35.36	35.65	43	6,335	0.68%
2020/07/08	0	0.00	1	35.15	34.75	-1	6,228	-0.02%
2020/07/07	5	35.07	0	0.00	34.55	5	6,208	0.08%
2020/07/06	11	34.80	2	34.73	34.90	9	6,274	0.14%
2020/07/03	1	34.60	0	0.00	34.50	1	6,281	0.02%
2020/07/02	1	34.15	21	34.20	34.15	-20	6,238	-0.32%
2020/07/01	21	33.82	0	0.00	33.75	21	6,197	0.34%
2020/06/30	1	33.90	0	0.00	33.95	1	6,164	0.02%
2020/06/29	3	33.95	15	33.70	33.75	-12	6,150	-0.20%
2020/06/24	1	33.90	1	33.55	33.60	0	6,046	0.00%
2020/06/23	47	34.58	37	34.60	34.50	10	5,946	0.17%
2020/06/22	15	33.70	0	0.00	33.70	15	5,400	0.28%
2020/06/18	0	0.00	2	27.10	27.90	-2	5,373	-0.04%
2020/06/17	2	26.05	6	26.09	26.25	-4	5,211	-0.08%
2020/06/16	10	25.28	0	0.00	25.60	10	5,102	0.20%
2020/06/15	30	23.85	34	23.96	24.00	-4	4,913	-0.08%
2020/06/12	16	26.44	13	26.25	26.30	3	4,498	0.07%
2020/06/11	66	24.62	97	25.42	27.30	-31	4,282	-0.72%
2020/06/10	1	26.05	3	26.05	26.05	-2	3,449	-0.06%
2020/06/05	2	35.65	0	0.00	35.65	2	3,510	0.06%
2020/06/03	0	0.00	2	36.15	35.65	-2	3,550	-0.06%
2020/06/02	0	0.00	3	35.33	35.20	-3	3,510	-0.09%
2020/05/26	4	36.09	1	35.35	35.45	3	3,419	0.09%
2020/05/21	3	35.17	3	35.23	34.95	0	3,311	0.00%
2020/05/20	0	0.00	13	34.00	34.30	-13	3,294	-0.39%
2020/05/19	2	34.25	10	34.65	34.00	-8	3,292	-0.24%
2020/05/18	5	34.05	0	0.00	33.85	5	3,268	0.15%
2020/05/07	0	0.00	10	35.60	35.60	-10	3,152	-0.32%
2020/05/06	0	0.00	2	37.10	35.40	-2	3,159	-0.06%
2020/04/29	48	37.36	53	37.61	36.20	-5	2,924	-0.17%
2020/04/28	32	35.00	32	35.00	35.00	0	2,631	0.00%
2020/04/16	10	32.50	0	0.00	32.45	10	3,128	0.32%
2020/04/15	4	31.58	0	0.00	31.80	4	3,308	0.12%
2020/04/14	6	31.77	0	0.00	31.70	6	3,747	0.16%
2020/04/09	1	31.70	52	31.67	30.80	-51	3,728	-1.37%
2020/04/08	56	30.25	13	30.49	30.30	43	3,630	1.18%
2020/03/31	5	27.00	0	0.00	27.00	5	3,816	0.13%
2020/03/24	1	24.95	0	0.00	24.80	1	3,748	0.03%
2020/03/23	1	23.60	0	0.00	23.75	1	3,741	0.03%
2020/03/20	0	0.00	1	23.30	23.30	-1	3,727	-0.03%
2020/03/17	0	0.00	6	22.67	22.65	-6	3,725	-0.16%
2020/03/13	0	0.00	28	24.50	25.20	-28	3,744	-0.75%
2020/03/11	2	30.23	1	29.60	29.60	1	3,667	0.03%
2020/03/05	1	32.00	0	0.00	31.80	1	3,723	0.03%
2020/02/19	0	0.00	4	33.50	33.10	-4	3,974	-0.10%
2020/02/17	0	0.00	1	33.80	33.70	-1	3,981	-0.03%
2020/02/13	8	32.82	0	0.00	32.35	8	4,016	0.20%
2020/02/12	1	32.30	0	0.00	32.65	1	4,070	0.02%
2020/02/05	0	0.00	5	33.35	32.60	-5	4,111	-0.12%
2020/01/31	1	31.45	6	32.57	33.25	-5	4,260	-0.12%
2020/01/30	5	31.30	0	0.00	31.25	5	4,379	0.11%
2020/01/20	0	0.00	3	34.70	34.70	-3	4,417	-0.07%
2020/01/17	0	0.00	1	34.85	35.00	-1	4,515	-0.02%
2020/01/16	2	35.33	0	0.00	35.60	2	4,855	0.04%
2020/01/15	28	36.00	27	36.33	34.70	1	5,171	0.02%
2020/01/14	0	0.00	5	32.90	33.40	-5	5,076	-0.10%
2020/01/13	11	32.33	11	32.58	32.20	0	5,014	0.00%
2020/01/10	0	0.00	4	30.53	30.50	-4	4,919	-0.08%
2020/01/09	3	30.48	0	0.00	30.45	3	4,821	0.06%
2020/01/08	5	30.30	0	0.00	30.00	5	4,622	0.11%
2020/01/07	4	32.95	0	0.00	32.95	4	4,187	0.10%
2020/01/06	0	0.00	4	36.60	36.60	-4	4,176	-0.10%
2020/01/03	1	40.80	0	0.00	40.65	1	4,180	0.02%
2019/12/31	2	42.00	0	0.00	41.55	2	4,125	0.05%
2019/12/30	10	42.25	0	0.00	42.20	10	4,130	0.24%
2019/12/27	0	0.00	18	41.46	42.65	-18	4,072	-0.44%
2019/12/25	2	40.15	0	0.00	40.00	2	3,891	0.05%
2019/12/19	10	40.00	0	0.00	40.00	10	3,944	0.25%
2019/12/12	0	0.00	1	40.80	40.65	-1	4,091	-0.02%
2019/12/11	0	0.00	4	41.70	41.55	-4	4,140	-0.10%
2019/12/10	5	41.00	0	0.00	40.90	5	4,127	0.12%
2019/12/02	10	41.80	2	40.55	40.55	8	4,846	0.17%
2019/11/29	0	0.00	16	41.20	41.30	-16	4,825	-0.33%
2019/11/28	16	41.36	0	0.00	41.15	16	4,805	0.33%
2019/11/26	0	0.00	2	39.90	40.40	-2	4,781	-0.04%
2019/11/25	0	0.00	4	39.10	39.30	-4	4,726	-0.08%
2019/11/15	1	38.65	0	0.00	38.50	1	5,139	0.02%
2019/11/13	0	0.00	9	39.33	39.50	-9	5,170	-0.17%
2019/11/12	0	0.00	7	39.11	38.95	-7	5,152	-0.14%
2019/11/11	8	38.07	16	38.65	38.45	-8	5,165	-0.15%
2019/11/04	2	37.80	3	37.88	37.45	-1	5,350	-0.02%
2019/11/01	14	37.46	0	0.00	37.50	14	5,445	0.26%
2019/10/31	33	37.34	32	38.05	37.80	1	5,524	0.02%
2019/10/30	10	36.30	10	36.30	36.30	0	5,454	0.00%
2019/10/29	24	37.21	10	36.80	36.80	14	5,455	0.26%
2019/10/28	1	39.00	0	0.00	39.00	1	5,473	0.02%
2019/10/25	11	40.09	11	40.45	39.65	0	5,471	0.00%
2019/10/24	118	39.87	101	39.86	41.05	17	5,478	0.31%	大買/大賣/
2019/10/23	122	42.29	137	41.98	41.40	-15	5,367	-0.28%	大買/大賣/
2019/10/22	2	44.40	25	44.71	46.00	-23	5,026	-0.46%
2019/10/18	3	43.05	0	0.00	43.00	3	5,052	0.06%
2019/10/14	5	42.50	0	0.00	42.40	5	5,622	0.09%
2019/10/09	2	42.58	0	0.00	42.25	2	6,022	0.03%
2019/10/04	1	44.05	1	43.70	43.05	0	6,461	0.00%
2019/10/02	8	43.33	8	43.23	43.75	0	6,527	0.00%
2019/09/25	0	0.00	1	43.40	43.50	-1	6,703	-0.01%
2019/09/23	10	44.53	10	44.25	44.25	0	6,855	0.00%
2019/09/19	7	43.96	5	43.66	43.60	2	6,915	0.03%
2019/09/18	12	44.30	1	43.60	43.55	11	7,006	0.16%
2019/09/17	13	44.95	0	0.00	44.90	13	7,016	0.19%
2019/09/16	2	45.75	0	0.00	45.45	2	7,356	0.03%
2019/09/12	11	45.09	0	0.00	45.20	11	7,546	0.15%
2019/09/11	10	44.84	8	44.59	44.45	2	7,626	0.03%
2019/09/10	2	46.80	7	46.70	46.55	-5	7,663	-0.07%
2019/09/09	7	47.09	36	47.16	47.45	-29	7,696	-0.38%
2019/09/06	15	46.30	3	46.15	46.40	12	7,652	0.16%
2019/09/05	4	47.38	11	47.66	46.90	-7	7,579	-0.09%
2019/09/04	6	44.93	10	44.75	44.65	-4	7,246	-0.06%
2019/09/03	15	44.65	5	44.15	44.15	10	7,304	0.14%
2019/09/02	10	44.59	0	0.00	44.65	10	7,324	0.14%
2019/08/28	19	43.61	0	0.00	43.55	19	7,402	0.26%
2019/08/26	0	0.00	5	43.32	42.85	-5	7,664	-0.07%
2019/08/23	0	0.00	6	43.95	44.10	-6	7,698	-0.08%
2019/08/22	3	43.83	1	44.05	43.65	2	7,756	0.03%
2019/08/21	6	44.28	0	0.00	44.70	6	7,866	0.08%
2019/08/20	12	43.94	10	43.93	44.00	2	7,865	0.03%
2019/08/19	5	43.00	0	0.00	42.95	5	7,868	0.06%
2019/08/15	2	41.58	0	0.00	41.55	2	7,967	0.03%
2019/08/14	0	0.00	1	42.50	41.60	-1	8,171	-0.01%
2019/08/12	1	42.80	4	42.50	42.45	-3	8,650	-0.03%
2019/08/08	5	41.65	6	41.94	42.10	-1	8,804	-0.01%
2019/08/07	5	41.15	5	40.80	40.80	0	9,146	0.00%
2019/08/06	2	39.75	0	0.00	40.25	2	9,373	0.02%
2019/08/05	19	40.59	15	40.95	40.75	4	9,511	0.04%
2019/07/31	6	45.15	5	45.88	46.40	1	9,604	0.01%
2019/07/30	35	46.33	26	46.45	45.90	9	9,658	0.09%
2019/07/29	4	48.68	4	48.39	48.60	0	9,590	0.00%
2019/07/26	1	48.75	0	0.00	49.15	1	9,597	0.01%
2019/07/25	0	0.00	3	48.20	48.70	-3	9,792	-0.03%
2019/07/24	5	47.30	6	47.13	47.10	-1	9,714	-0.01%
2019/07/23	0	0.00	62	47.64	46.65	-62	9,926	-0.62%
2019/07/22	84	46.96	24	47.51	47.95	60	9,989	0.60%
2019/07/18	20	47.40	7	46.60	46.10	13	10,043	0.13%
2019/07/17	22	48.45	5	48.33	48.45	17	10,097	0.17%
2019/07/16	0	0.00	2	49.20	48.40	-2	10,083	-0.02%
2019/07/15	11	47.29	17	49.06	50.30	-6	10,169	-0.06%
2019/07/12	3	45.05	6	46.20	45.80	-3	10,249	-0.03%
2019/07/11	15	44.73	16	45.15	45.15	-1	10,490	-0.01%
2019/07/09	1	43.00	0	0.00	42.95	1	10,867	0.01%
2019/07/08	1	44.90	1	44.50	44.15	0	11,239	0.00%
2019/07/05	4	45.11	5	44.88	44.70	-1	11,626	-0.01%
2019/07/04	10	44.94	6	44.83	44.40	4	11,689	0.03%
2019/07/03	4	44.45	5	44.82	44.35	-1	11,692	-0.01%
2019/07/02	2	44.35	6	44.35	44.50	-4	11,736	-0.03%
2019/07/01	14	45.26	10	45.16	44.85	4	11,777	0.03%
2019/06/28	2	43.95	0	0.00	44.05	2	11,683	0.02%
2019/06/27	1	44.30	4	44.19	43.80	-3	11,795	-0.03%
2019/06/25	9	44.64	12	44.63	43.60	-3	12,042	-0.02%
2019/06/24	5	43.55	0	0.00	43.85	5	11,977	0.04%
2019/06/21	6	44.87	1	44.80	44.20	5	11,959	0.04%
2019/06/20	29	43.46	30	43.38	44.70	-1	11,764	-0.01%
2019/06/19	1	40.75	0	0.00	41.20	1	11,551	0.01%
2019/06/18	1	39.80	1	40.10	39.45	0	11,472	0.00%
2019/06/17	4	40.50	0	0.00	40.45	4	11,408	0.04%
2019/06/14	7	42.54	2	42.80	41.70	5	11,385	0.04%
2019/06/11	9	42.62	9	42.67	42.20	0	11,842	0.00%
2019/06/06	5	42.70	5	41.35	41.35	0	12,041	0.00%
2019/06/05	7	43.31	7	42.67	42.40	0	12,111	0.00%
2019/06/04	2	43.10	2	42.50	42.40	0	12,182	0.00%
2019/05/31	15	42.56	20	42.59	42.80	-5	12,515	-0.04%
2019/05/30	0	0.00	2	40.55	40.85	-2	12,530	-0.02%
2019/05/28	8	41.48	2	41.08	41.15	6	12,585	0.05%
2019/05/27	3	39.70	5	39.50	39.80	-2	12,481	-0.02%
2019/05/22	6	42.73	2	42.70	41.95	4	12,597	0.03%
2019/05/21	31	41.27	42	41.50	43.20	-11	12,584	-0.09%
2019/05/20	31	41.49	20	41.85	41.25	11	12,428	0.09%
2019/05/17	3	46.97	1	45.35	44.00	2	12,155	0.02%
2019/05/16	18	50.11	18	50.33	47.60	0	11,976	0.00%
2019/05/15	52	50.45	51	50.62	49.85	1	11,898	0.01%
2019/05/14	21	52.05	21	52.25	52.40	0	11,712	0.00%
2019/05/13	7	48.81	7	49.04	49.05	0	11,985	0.00%
2019/05/10	0	0.00	2	53.20	51.40	-2	11,760	-0.02%
2019/05/09	10	51.99	10	52.20	52.40	0	11,801	0.00%
2019/05/07	33	53.89	33	54.08	54.30	0	11,520	0.00%
2019/05/06	1	53.40	1	52.30	52.20	0	11,380	0.00%
2019/05/03	37	54.88	34	55.16	54.70	3	11,257	0.03%
2019/05/02	71	56.52	71	56.79	55.70	0	11,136	0.00%
2019/04/30	0	0.00	3	54.40	56.80	-3	10,804	-0.03%
2019/04/29	66	51.71	63	52.00	52.00	3	10,578	0.03%
2019/04/26	2	53.80	2	53.20	54.00	0	10,292	0.00%
2019/04/24	28	55.36	28	55.91	55.50	0	10,022	0.00%
2019/04/23	0	0.00	3	54.17	54.00	-3	9,892	-0.03%
2019/04/22	1	56.50	1	58.60	57.70	0	9,728	0.00%
2019/04/19	3	58.10	2	58.40	58.00	1	9,591	0.01%
2019/04/18	9	56.53	13	56.78	56.10	-4	9,266	-0.04%
2019/04/17	94	54.29	93	54.38	52.70	1	8,770	0.01%
2019/04/16	0	0.00	4	52.13	54.10	-4	8,323	-0.05%
2019/04/15	0	0.00	8	51.09	51.50	-8	8,062	-0.10%
2019/04/12	12	47.89	5	48.58	48.15	7	7,662	0.09%
2019/04/11	0	0.00	23	47.39	47.90	-23	7,218	-0.32%
2019/04/10	0	0.00	41	43.19	43.55	-41	6,772	-0.61%
2019/04/09	0	0.00	5	42.80	41.65	-5	6,609	-0.08%
2019/04/08	18	42.66	5	43.26	42.60	13	6,517	0.20%
2019/04/03	16	42.46	9	42.46	42.65	7	6,400	0.11%
2019/04/02	10	41.46	3	41.35	41.30	7	6,276	0.11%
2019/04/01	6	41.25	0	0.00	41.30	6	6,208	0.10%
2019/03/29	1	40.75	8	41.26	41.55	-7	6,042	-0.12%
2019/03/27	6	39.95	0	0.00	39.30	6	5,656	0.11%
2019/03/25	1	39.40	0	0.00	39.15	1	5,495	0.02%
2019/03/22	3	42.35	3	43.35	42.05	0	5,309	0.00%
2019/03/21	5	42.70	7	42.62	42.80	-2	5,244	-0.04%
2019/03/20	0	0.00	10	42.72	42.85	-10	5,184	-0.19%
2019/03/19	13	41.80	1	42.10	41.40	12	5,081	0.24%
2019/03/18	2	41.50	0	0.00	41.35	2	5,023	0.04%
2019/03/15	19	41.21	24	41.84	42.25	-5	4,934	-0.10%
2019/03/14	208	44.45	213	43.72	42.40	-5	4,768	-0.10%	大買/大賣/
2019/03/13	95	47.36	59	47.49	47.00	36	4,369	0.82%
2019/03/12	22	47.03	19	47.18	47.70	3	4,164	0.07%
2019/03/08	0	45.40	1	45.50	45.55	-1	3,863	-0.03%
2019/03/07	3	44.70	3	43.85	45.30	0	3,677	0.00%
2019/03/06	2	45.93	7	44.76	44.25	-5	3,482	-0.14%
2019/03/05	69	43.50	68	43.77	43.10	1	3,144	0.03%
2019/03/04	0	0.00	2	47.80	47.00	-2	2,885	-0.07%
2019/02/27	3	45.60	1	45.85	46.80	2	2,746	0.07%
2019/02/26	0	0.00	4	45.18	45.00	-4	2,631	-0.15%
2019/02/25	1	45.00	16	45.01	46.00	-15	2,486	-0.60%
2019/02/22	26	42.46	26	43.09	43.35	0	2,327	0.00%
2019/02/21	14	39.57	24	40.53	43.35	-10	2,188	-0.46%
2019/02/20	0	0.00	19	39.20	39.45	-19	2,014	-0.94%
2019/02/19	14	38.40	0	0.00	38.10	14	1,915	0.73%
2019/02/18	1	37.00	0	0.00	37.70	1	1,826	0.05%
2019/02/14	44	37.14	46	37.36	38.00	-2	1,693	-0.12%
2019/02/13	9	36.82	7	36.84	37.00	2	1,549	0.13%
2019/02/12	29	35.10	44	35.67	36.55	-15	1,324	-1.13%
2019/02/11	1	33.45	2	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	2	30.45	30.45	-2	665	-0.30%
2019/01/07	0	0.00	1	24.45	24.65	-1	288	-0.35%
2018/12/19	0	23.40	0	0.00	23.60	0	331	0.00%
2018/12/17	0	24.40	0	0.00	24.20	0	333	0.00%
2018/12/11	0	0.00	3	24.50	24.55	-3	332	-0.90%
2018/11/28	3	23.35	0	0.00	23.50	3	339	0.88%
2018/11/14	6	23.13	0	0.00	23.50	6	342	1.75%
2018/11/12	0	0.00	1	22.10	22.10	-1	338	-0.30%
2018/11/01	0	0.00	3	21.50	21.50	-3	379	-0.79%
2018/10/29	1	20.50	0	0.00	20.45	1	406	0.25%
2018/10/25	0	0.00	1	20.75	20.45	-1	426	-0.23%
2018/10/05	1	23.00	0	0.00	22.95	1	428	0.23%
2018/10/02	0	0.00	1	23.90	23.95	-1	422	-0.24%
2018/09/20	1	24.20	0	0.00	24.25	1	479	0.21%
2018/09/11	0	0.00	1	23.60	23.45	-1	529	-0.19%
2018/09/07	0	0.00	6	24.75	24.85	-6	534	-1.12%
2018/08/29	1	25.65	0	0.00	25.65	1	902	0.11%
2018/08/09	2	26.75	0	0.00	26.85	2	1,133	0.18%
2018/08/07	0	0.00	1	27.75	27.35	-1	1,132	-0.09%
2018/08/02	0	0.00	1	26.55	26.50	-1	1,137	-0.09%
2018/07/16	3	27.50	0	0.00	27.20	3	1,153	0.26%
2018/07/13	1	27.35	0	0.00	27.35	1	1,156	0.09%
2018/06/27	1	28.45	0	0.00	28.35	1	1,398	0.07%
2018/06/25	3	29.20	0	0.00	29.05	3	1,485	0.20%
2018/06/15	2	30.10	1	30.30	30.00	1	1,566	0.06%
2018/06/14	0	0.00	4	30.50	30.60	-4	1,566	-0.26%
2018/06/13	4	32.20	2	32.00	31.05	2	1,555	0.13%
2018/06/07	1	31.35	6	31.50	31.65	-5	1,478	-0.34%
2018/06/06	6	32.00	0	0.00	32.20	6	1,449	0.41%
2018/06/05	0	0.00	8	30.00	30.70	-8	1,328	-0.60%
2018/06/01	0	0.00	1	28.75	28.60	-1	1,237	-0.08%
2018/05/31	2	28.08	0	0.00	28.10	2	1,223	0.16%
2018/05/28	0	0.00	5	28.70	28.90	-5	1,200	-0.42%
2018/05/18	1	27.30	0	0.00	27.20	1	1,203	0.08%
2018/05/11	1	27.30	0	0.00	27.20	1	1,296	0.08%
2018/04/27	3	26.70	0	0.00	26.65	3	1,413	0.21%
2018/04/24	5	27.72	0	0.00	27.60	5	1,422	0.35%
2018/04/10	0	0.00	2	29.50	29.00	-2	1,670	-0.12%
2018/04/02	0	0.00	3	28.00	27.90	-3	1,555	-0.19%
2018/03/30	0	0.00	5	28.60	28.15	-5	1,548	-0.32%
2018/03/22	0	0.00	1	26.10	26.00	-1	1,404	-0.07%
2018/03/21	1	26.60	0	0.00	26.50	1	1,400	0.07%
2018/03/13	0	0.00	1	27.30	27.40	-1	1,368	-0.07%
2018/03/07	3	27.25	0	0.00	27.05	3	1,429	0.21%
2018/03/06	2	27.30	0	0.00	27.15	2	1,487	0.13%
2018/02/23	0	0.00	1	28.10	27.75	-1	1,875	-0.05%
2018/02/22	1	28.30	2	28.10	28.10	-1	1,899	-0.05%
2018/02/12	2	26.85	0	0.00	26.30	2	1,937	0.10%
2018/02/07	0	0.00	1	29.00	28.25	-1	2,011	-0.05%
2018/02/06	1	28.00	0	0.00	28.25	1	2,017	0.05%
2018/02/01	5	31.80	1	32.40	31.65	4	2,031	0.20%
2018/01/30	1	32.00	0	0.00	32.00	1	2,026	0.05%
2018/01/29	5	32.80	0	0.00	32.75	5	2,020	0.25%
2018/01/26	0	0.00	1	32.00	33.10	-1	2,016	-0.05%
2018/01/22	0	0.00	13	31.40	31.40	-13	1,978	-0.66%
2018/01/19	0	0.00	12	31.51	31.30	-12	1,992	-0.60%
2018/01/18	1	31.35	0	0.00	31.35	1	2,014	0.05%
2018/01/17	1	31.30	0	0.00	31.45	1	2,027	0.05%
2018/01/16	5	32.00	0	0.00	31.85	5	2,057	0.24%
2018/01/12	0	0.00	1	32.55	32.00	-1	2,077	-0.05%
2018/01/09	1	32.70	2	32.70	32.85	-1	2,076	-0.05%
2018/01/08	0	0.00	29	34.44	33.50	-29	2,066	-1.40%
2018/01/05	20	34.05	2	34.00	34.05	18	1,939	0.93%
2018/01/04	0	0.00	9	33.32	33.55	-9	1,890	-0.48%
2018/01/03	0	0.00	3	32.20	31.90	-3	1,884	-0.16%