廣明 (6188)-高橋-龍潭券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
90.1
漲跌
▼1.4
漲幅
-1.53%
成交量
3,727張
產業
上櫃電腦及週邊類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	89.90	1	90.40	90.10	0	8,370	0.00%
2024/04/29	2	91.60	3	91.10	91.50	-1	8,346	-0.01%
2024/04/26	3	92.50	7	93.33	92.00	-4	8,363	-0.05%
2024/04/25	7	91.93	4	90.75	90.20	3	8,176	0.04%
2024/04/24	3	90.73	8	91.96	92.10	-5	7,934	-0.06%
2024/04/23	7	83.31	13	84.32	83.80	-6	7,694	-0.08%
2024/04/22	1.1	81.63	3	83.13	81.60	-2	7,640	-0.03%
2024/04/19	8	85.54	2	85.75	85.80	6	7,582	0.08%
2024/04/18	8	87.53	4	88.25	87.70	4	7,524	0.05%
2024/04/17	7	88.46	24	88.16	88.90	-17	7,504	-0.23%
2024/04/16	13	86.86	3	87.10	86.80	10	7,438	0.13%
2024/04/15	3	93.67	3	94.03	91.20	0	7,347	0.00%
2024/04/12	7	99.23	7	99.63	97.60	0	7,182	0.00%
2024/04/11	7	97.06	9.1	97.67	97.70	-2.1	6,999	-0.03%
2024/04/10	2.1	98.82	1	99.00	96.80	1.1	6,918	0.02%
2024/04/09	41	102.58	8	101.18	98.90	33	6,777	0.49%
2024/04/08	17	101.82	28	103.78	104.50	-11	6,255	-0.18%
2024/04/03	3	95.40	12	95.90	95.40	-9	5,983	-0.15%
2024/04/02	12	99.90	11.1	98.49	98.40	0.9	6,075	0.01%
2024/04/01	6	99.87	10	99.99	98.40	-4	5,945	-0.07%
2024/03/29	7	99.43	2	99.20	97.10	5	5,736	0.09%
2024/03/28	3	98.93	3	98.47	97.90	0	5,592	0.00%
2024/03/27	17.1	99.74	3	99.93	98.80	14.1	5,460	0.26%
2024/03/26	7	100.24	6	101.47	98.20	1	5,226	0.02%
2024/03/25	21	103.26	7	107.86	101.00	14	4,925	0.28%
2024/03/22	25	103.48	11	104.45	104.00	14	4,324	0.32%
2024/03/21	24.3	101.81	27	101.39	102.50	-2.7	3,903	-0.07%
2024/03/19	2	83.60	12	85.93	88.20	-10	2,761	-0.36%
2024/03/18	2	79.40	3	80.17	80.20	-1	2,526	-0.04%
2024/03/14	2	79.80	2	78.80	78.80	0	2,526	0.00%
2024/03/13	2	80.40	4	79.93	79.50	-2	2,530	-0.08%
2024/03/12	2	78.90	3	79.50	79.60	-1	2,548	-0.04%
2024/03/11	1	78.50	1	79.00	78.30	0	2,610	0.00%
2024/03/08	5	78.56	1	77.70	78.00	4	2,601	0.15%
2024/03/07	3	83.00	4	79.93	79.60	-1	2,562	-0.04%
2024/03/06	4	81.90	7	81.97	82.20	-3	2,505	-0.12%
2024/03/05	6	80.13	11	81.42	81.60	-5	2,458	-0.20%
2024/03/01	1	77.80	0	0.00	78.10	1	2,317	0.04%
2024/02/29	0	0.00	1	76.60	77.40	-1	2,320	-0.04%
2024/02/27	4	76.70	0	0.00	76.60	4	2,315	0.17%
2024/02/26	2	77.70	0	0.00	77.80	2	2,294	0.09%
2024/02/23	1	79.40	0	0.00	78.50	1	2,283	0.04%
2024/02/22	1	78.90	0	0.00	78.80	1	2,279	0.04%
2024/02/21	0	0.00	4	78.90	78.80	-4	2,299	-0.17%
2024/02/20	1	81.10	1	80.30	79.70	0	2,304	0.00%
2024/02/19	0	0.00	2	80.90	80.50	-2	2,312	-0.09%
2024/02/16	2	77.95	2	78.00	78.70	0	2,299	0.00%
2024/02/15	2	79.75	1	79.20	79.10	1	2,281	0.04%
2024/02/05	3	80.40	2	80.20	80.20	1	2,262	0.04%
2024/02/02	1	80.50	1	82.20	81.10	0	2,253	0.00%
2024/02/01	1	79.10	1	79.00	78.90	0	2,225	0.00%
2024/01/31	1	79.30	1	79.40	79.90	0	2,343	0.00%
2024/01/30	3	80.93	1	81.00	81.00	2	2,358	0.08%
2024/01/29	3	79.07	0	0.00	79.10	3	2,364	0.13%
2024/01/24	0	0.00	1	81.30	80.50	-1	2,373	-0.04%
2024/01/22	1	84.30	1	82.50	82.40	0	2,381	0.00%
2024/01/19	0	0.00	6	81.95	81.60	-6	2,288	-0.26%
2024/01/15	0	0.00	1	79.10	79.10	-1	2,229	-0.04%
2024/01/12	0	0.00	1	79.10	78.60	-1	2,256	-0.04%
2024/01/09	1	76.80	0	0.00	76.80	1	2,355	0.04%
2024/01/08	1	78.60	0	0.00	78.20	1	2,390	0.04%
2023/12/29	15	81.99	0	0.00	82.00	15	2,511	0.60%
2023/12/28	1	80.70	6	83.25	83.10	-5	2,484	-0.20%
2023/12/26	0	0.00	1	78.80	78.70	-1	2,571	-0.04%
2023/12/25	1	79.30	0	0.00	79.10	1	2,645	0.04%
2023/12/22	1	79.00	0	0.00	78.90	1	2,657	0.04%
2023/12/20	0	0.00	2	80.00	80.00	-2	2,715	-0.07%
2023/12/18	0	0.00	1	79.30	78.90	-1	2,750	-0.04%
2023/12/15	1	78.30	1	78.70	78.30	0	2,807	0.00%
2023/12/14	1	80.60	1.4	80.30	79.80	-0.4	2,836	-0.01%
2023/12/13	1	77.50	0	0.00	77.80	1	2,831	0.04%
2023/12/12	1	78.40	0	0.00	76.20	1	2,856	0.04%
2023/12/11	1	78.80	0	0.00	78.20	1	2,886	0.03%
2023/12/07	1	79.60	1	78.70	78.70	0	3,005	0.00%
2023/12/04	0	0.00	0.2	80.10	78.40	-0.2	3,261	-0.01%
2023/11/29	0	0.00	1	77.30	78.60	-1	3,429	-0.03%
2023/11/28	0	0.00	4	76.90	76.40	-4	3,490	-0.11%
2023/11/27	2	76.10	0	0.00	76.20	2	3,687	0.05%
2023/11/23	0.2	78.00	0	0.00	77.60	0.2	3,875	0.01%
2023/11/22	1.4	77.94	2	78.10	78.60	-0.6	3,984	-0.02%
2023/11/21	1	79.50	1	79.60	79.00	0	4,124	0.00%
2023/11/20	0	0.00	1	79.30	79.50	-1	4,334	-0.02%
2023/11/16	2	76.60	2	77.15	77.50	0	4,603	0.00%
2023/11/15	1	76.70	5	77.54	77.40	-4	4,700	-0.09%
2023/11/10	0	0.00	1	74.30	74.20	-1	5,581	-0.02%
2023/11/09	2	75.45	0	0.00	75.80	2	5,833	0.03%
2023/11/08	1	76.50	1	77.80	76.70	0	6,228	0.00%
2023/11/07	2	73.55	1	73.10	73.10	1	6,402	0.02%
2023/11/06	1	73.40	11	73.72	74.00	-10	6,719	-0.15%
2023/11/02	0	0.00	6	71.22	71.20	-6	7,484	-0.08%
2023/10/31	23	68.52	0	0.00	68.30	23	8,285	0.28%
2023/10/27	1	71.10	0	0.00	71.60	1	9,276	0.01%
2023/10/26	0	0.00	2	72.30	72.10	-2	9,812	-0.02%
2023/10/19	0	0.00	5	72.88	73.20	-5	13,301	-0.04%
2023/10/18	25	72.44	1	74.50	72.30	24	13,747	0.17%
2023/10/16	1	76.50	0	0.00	77.00	1	14,446	0.01%
2023/10/12	0	0.00	1	80.70	80.80	-1	15,593	-0.01%
2023/10/11	1	81.60	0	0.00	80.40	1	16,135	0.01%
2023/10/06	0	0.00	10	84.70	83.40	-10	16,790	-0.06%
2023/10/05	1	84.80	0	0.00	83.70	1	17,274	0.01%
2023/10/04	1	83.60	0	0.00	84.10	1	17,509	0.01%
2023/10/02	15	88.22	11	88.00	88.10	4	17,706	0.02%
2023/09/28	0	0.00	2	84.15	83.10	-2	17,717	-0.01%
2023/09/26	0	0.00	2	82.40	81.80	-2	18,378	-0.01%
2023/09/25	1	83.00	2	83.00	83.00	-1	18,780	-0.01%
2023/09/22	2	81.35	2	81.75	81.90	0	19,050	0.00%
2023/09/21	1	79.80	1	80.60	80.10	0	19,115	0.00%
2023/09/20	0	0.00	3	82.53	81.80	-3	19,381	-0.02%
2023/09/19	0	0.00	1	82.30	81.40	-1	19,879	-0.01%
2023/09/18	2	82.70	2	82.85	82.40	0	20,145	0.00%
2023/09/14	3	85.40	4	85.18	84.90	-1	20,204	0.00%
2023/09/13	1	84.40	3	84.10	83.70	-2	20,200	-0.01%
2023/09/12	1	86.00	7	85.19	85.00	-6	20,271	-0.03%
2023/09/11	2	83.65	5	85.48	84.20	-3	20,356	-0.01%
2023/09/08	8	87.79	9	87.72	87.70	-1	20,321	0.00%
2023/09/07	17	91.64	13	91.80	90.10	4	20,259	0.02%
2023/09/06	2	92.50	5	92.80	91.20	-3	20,282	-0.01%
2023/09/05	5	92.18	2	92.65	91.80	3	20,369	0.01%
2023/09/04	3	93.73	5	93.46	93.10	-2	20,553	-0.01%
2023/09/01	1	96.20	1	95.10	94.50	0	20,677	0.00%
2023/08/31	5	94.40	17	94.67	98.20	-12	20,691	-0.06%
2023/08/30	2	94.60	2	95.60	93.80	0	20,605	0.00%
2023/08/29	8	95.96	14	95.16	95.30	-6	20,782	-0.03%
2023/08/28	4	96.25	8	96.11	95.30	-4	21,316	-0.02%
2023/08/25	5	98.78	2	99.40	98.80	3	21,483	0.01%
2023/08/24	12	105.04	13	105.65	101.50	-1	21,824	0.00%
2023/08/23	9	103.17	2	104.25	104.00	7	21,785	0.03%
2023/08/22	33	107.42	25	106.86	104.00	8	21,705	0.04%
2023/08/21	10	103.70	7	104.07	105.00	3	21,539	0.01%
2023/08/18	10	105.45	2	102.00	103.00	8	21,420	0.04%
2023/08/17	9	107.56	15	109.07	109.50	-6	21,153	-0.03%
2023/08/16	5	105.40	11	104.50	106.50	-6	20,815	-0.03%
2023/08/15	7	103.57	32	102.94	102.00	-25	20,556	-0.12%
2023/08/14	47	100.76	31	101.75	99.90	16	20,299	0.08%
2023/08/11	27	100.26	16	100.73	99.10	11	19,881	0.06%
2023/08/10	17	99.11	12	97.63	97.50	5	19,595	0.03%
2023/08/09	4	107.63	6	107.75	104.50	-2	19,261	-0.01%
2023/08/08	28	110.41	25	111.34	109.50	3	19,042	0.02%
2023/08/07	42	108.10	34	108.99	112.50	8	18,504	0.04%
2023/08/04	21	102.29	19	102.62	102.50	2	18,029	0.01%
2023/08/02	41	100.79	36	102.13	99.70	5	17,690	0.03%
2023/08/01	12	103.67	9	103.28	102.50	3	17,099	0.02%
2023/07/31	19.1	115.46	16	117.13	107.50	3.1	16,670	0.02%
2023/07/28	30	114.68	23	117.65	119.00	7	16,120	0.04%
2023/07/27	34	119.97	26	120.71	115.00	8	15,729	0.05%
2023/07/26	66.1	118.48	38	116.87	117.50	28.1	15,062	0.19%
2023/07/25	31	119.65	35	118.69	121.50	-4	14,243	-0.03%
2023/07/24	16	107.84	24	108.77	110.50	-8	13,443	-0.06%
2023/07/21	14	98.47	14	99.99	100.50	0	12,590	0.00%
2023/07/20	13	95.85	11	95.35	95.00	2	12,146	0.02%
2023/07/19	14	97.16	5	100.12	93.40	9	11,865	0.08%
2023/07/18	32	104.18	17	102.21	98.80	15	11,506	0.13%
2023/07/17	4	96.90	17	103.21	103.50	-13	10,634	-0.12%
2023/07/14	7	91.51	27.1	93.33	94.20	-20.1	10,327	-0.19%
2023/07/13	5	88.30	15	89.47	85.70	-10	9,791	-0.10%
2023/07/12	5	84.88	37	84.21	84.50	-32	9,092	-0.35%
2023/07/11	6	82.00	27	81.33	81.20	-21	8,627	-0.24%
2023/07/10	15	79.20	3	78.93	78.10	12	8,402	0.14%
2023/07/07	10	79.61	1	79.10	79.00	9	8,428	0.11%
2023/07/06	8	79.56	6	82.27	81.10	2	8,249	0.02%
2023/07/05	18	81.27	7.5	80.24	80.60	10.5	8,067	0.13%
2023/07/04	22	83.23	18	83.22	83.50	4	7,834	0.05%
2023/07/03	7	78.71	19.6	80.63	79.40	-12.6	7,335	-0.17%
2023/06/30	8	73.96	9	73.86	74.20	-1	6,909	-0.01%
2023/06/29	2.3	70.17	1	70.70	71.30	1.3	6,632	0.02%
2023/06/28	6.5	71.89	4.3	72.48	70.60	2.2	6,543	0.03%
2023/06/27	30.6	73.06	8.2	73.74	70.00	22.4	6,297	0.36%
2023/06/26	0	0.00	2	77.30	77.30	-2	5,795	-0.03%
2023/06/21	2	68.35	3	69.77	70.30	-1	5,549	-0.02%
2023/06/20	0	0.00	1	68.00	67.60	-1	5,525	-0.02%
2023/06/16	1	70.50	0	0.00	70.20	1	5,611	0.02%
2023/06/15	3	70.90	5	69.94	70.60	-2	5,533	-0.04%
2023/06/14	8	68.88	4	69.93	68.80	4	5,405	0.07%
2023/06/13	0	0.00	2	68.80	68.40	-2	5,364	-0.04%
2023/06/12	3	68.63	3	67.67	67.60	0	5,308	0.00%
2023/06/09	5	67.78	11	68.08	67.60	-6	5,233	-0.11%
2023/06/08	17	66.68	5	66.64	65.40	12	5,131	0.23%
2023/06/07	4.2	72.03	9	72.44	72.70	-4.8	4,958	-0.10%
2023/06/06	5	70.24	1	70.50	70.70	4	4,808	0.08%
2023/06/05	7	72.19	3	72.07	71.20	4	4,753	0.08%
2023/06/02	10	71.64	7	72.04	71.70	3	4,701	0.06%
2023/06/01	26.1	71.01	15	71.11	71.60	11.1	4,505	0.25%
2023/05/31	3	65.93	6	66.72	70.00	-3	3,946	-0.08%
2023/05/30	20	63.55	4	63.88	63.70	16	3,706	0.43%
2023/05/29	10	62.20	0	0.00	62.40	10	3,288	0.30%
2023/05/22	1	56.10	0	0.00	56.80	1	3,170	0.03%
2023/05/18	1	54.70	0	0.00	54.70	1	3,136	0.03%
2023/05/17	1	54.80	1	54.60	54.70	0	3,181	0.00%
2023/05/08	0	0.00	8	54.38	54.30	-8	3,422	-0.23%
2023/05/05	7	53.60	0	0.00	53.60	7	3,443	0.20%
2023/05/02	1	54.90	1	55.00	55.00	0	3,518	0.00%
2023/04/25	2	54.15	0	0.00	53.80	2	3,546	0.06%
2023/04/21	0	0.00	6	55.78	52.80	-6	3,566	-0.17%
2023/04/17	1	57.40	0	0.00	57.60	1	3,326	0.03%
2023/04/14	0	0.00	1	57.40	57.40	-1	3,303	-0.03%
2023/04/12	3	59.70	1	59.20	59.30	2	3,205	0.06%
2023/04/11	0	0.00	2	57.00	58.00	-2	3,061	-0.07%
2023/04/07	1	57.70	0	0.00	57.40	1	3,019	0.03%
2023/03/30	0	0.00	3	57.70	57.70	-3	2,953	-0.10%
2023/03/27	0	0.00	3	58.80	58.20	-3	2,845	-0.11%
2023/03/24	3	58.93	1	58.70	58.90	2	2,787	0.07%
2023/03/23	4	57.75	0	0.00	57.20	4	2,719	0.15%
2023/03/21	1	55.90	2	55.70	55.70	-1	2,579	-0.04%
2023/03/20	0	0.00	1	54.70	54.20	-1	2,461	-0.04%
2023/03/14	1	52.80	0	0.00	53.00	1	2,265	0.04%
2023/03/10	0	0.00	10	52.22	52.70	-10	2,168	-0.46%
2023/03/08	2	54.05	0	0.00	53.50	2	2,067	0.10%
2023/03/06	0	0.00	1	53.50	53.90	-1	1,952	-0.05%
2023/03/03	0	0.00	1	51.60	52.50	-1	1,877	-0.05%
2023/03/02	0	0.00	3	51.07	51.20	-3	1,785	-0.17%
2023/03/01	1	50.10	2	50.35	50.60	-1	1,728	-0.06%
2023/02/24	1	48.65	9	49.35	48.85	-8	1,640	-0.49%
2023/02/23	0	0.00	1	49.95	50.00	-1	1,577	-0.06%
2023/02/20	0	0.00	1	48.20	48.05	-1	1,440	-0.07%
2023/02/15	1	46.70	2	46.75	46.85	-1	1,390	-0.07%
2023/02/14	0	0.00	1	48.20	47.85	-1	1,329	-0.08%
2023/02/08	1	47.20	2	46.55	46.70	-1	1,176	-0.09%
2023/02/07	1	45.50	1	45.95	46.15	0	1,104	0.00%
2023/02/06	1	45.15	2	45.23	46.15	-1	1,077	-0.09%
2023/02/03	2	45.05	4	44.65	44.95	-2	981	-0.20%
2023/01/31	0	0.00	1	44.60	44.60	-1	897	-0.11%
2023/01/09	0	0.00	1	41.60	41.25	-1	668	-0.15%
2022/12/20	1	40.20	0	0.00	40.00	1	795	0.13%
2022/12/15	0	0.00	1	42.05	41.95	-1	835	-0.12%
2022/11/29	0	0.00	5	40.90	41.05	-5	887	-0.56%
2022/11/25	0	0.00	18	40.13	40.00	-18	973	-1.85%
2022/11/07	2	38.95	0	0.00	38.90	2	1,381	0.14%
2022/10/21	0	0.00	1	37.95	37.70	-1	1,724	-0.06%
2022/10/17	2	36.60	0	0.00	37.35	2	1,880	0.11%
2022/10/14	6	37.43	0	0.00	37.65	6	1,893	0.32%
2022/10/13	4	37.43	0	0.00	37.20	4	1,913	0.21%
2022/10/11	1	38.30	0	0.00	38.10	1	1,956	0.05%
2022/10/07	8	38.80	0	0.00	38.80	8	1,973	0.41%
2022/10/06	1	38.00	0	0.00	38.00	1	1,996	0.05%
2022/09/30	0	0.00	1	36.75	37.80	-1	2,240	-0.04%
2022/09/27	1	38.45	0	0.00	38.90	1	2,368	0.04%
2022/09/23	2	39.90	0	0.00	39.60	2	2,359	0.08%
2022/09/20	3	41.45	0	0.00	41.65	3	2,317	0.13%
2022/09/06	0	0.00	2	40.90	40.85	-2	2,276	-0.09%
2022/09/05	0	0.00	28	42.80	42.50	-28	2,230	-1.26%
2022/09/02	0	0.00	1	43.30	43.40	-1	2,203	-0.05%
2022/08/31	0	0.00	1	44.25	44.30	-1	2,105	-0.05%
2022/08/30	3	42.65	3	44.90	44.65	0	2,008	0.00%
2022/08/18	2	41.85	7	41.57	41.95	-5	1,715	-0.29%
2022/08/16	3	41.25	0	0.00	41.30	3	1,687	0.18%
2022/08/09	7	41.07	0	0.00	40.90	7	1,640	0.43%
2022/08/05	0	0.00	13	42.21	42.95	-13	1,562	-0.83%
2022/08/04	3	41.30	4	41.16	41.55	-1	1,514	-0.07%
2022/08/03	5	40.97	3	41.00	41.30	2	1,489	0.13%
2022/08/02	10	41.71	6	41.62	41.85	4	1,464	0.27%
2022/08/01	2	41.25	0	0.00	41.50	2	1,415	0.14%
2022/07/29	5	40.69	3	40.95	41.05	2	1,405	0.14%
2022/07/28	3	41.25	6	40.95	40.65	-3	1,394	-0.22%
2022/07/27	3	41.35	5	41.31	41.25	-2	1,384	-0.14%
2022/07/26	1	40.20	0	0.00	40.95	1	1,344	0.07%
2022/07/25	2	40.55	0	0.00	40.60	2	1,321	0.15%
2022/07/22	1	42.35	0	0.00	42.25	1	1,275	0.08%
2022/07/21	8	41.75	2	41.75	41.85	6	1,243	0.48%
2022/07/20	3	41.90	0	0.00	41.60	3	1,229	0.24%
2022/07/19	7	42.20	7	41.80	42.30	0	1,197	0.00%
2022/07/18	7	41.11	2	41.00	41.20	5	1,154	0.43%
2022/07/15	0	0.00	6	40.80	40.80	-6	1,135	-0.53%
2022/07/14	2	41.20	2	40.65	41.20	0	1,117	0.00%
2022/07/13	11	40.58	0	0.00	40.40	11	1,081	1.02%
2022/07/12	4	39.91	0	0.00	39.85	4	1,067	0.37%
2022/07/11	4	40.55	10	40.45	40.80	-6	1,055	-0.57%
2022/07/08	17	40.70	10	40.69	40.75	7	1,023	0.68%
2022/07/07	1	39.60	2	39.80	40.50	-1	848	-0.12%
2022/06/20	1	37.60	0	0.00	37.30	1	977	0.10%
2022/06/13	0	0.00	3	38.95	38.85	-3	1,056	-0.28%
2022/06/10	0	0.00	2	39.55	39.55	-2	1,060	-0.19%
2022/06/09	0	0.00	1	39.85	39.85	-1	1,067	-0.09%
2022/06/08	0	0.00	4	39.69	39.75	-4	1,076	-0.37%
2022/06/07	5	39.58	0	0.00	39.55	5	1,083	0.46%
2022/05/13	4	37.30	0	0.00	37.50	4	1,404	0.28%
2022/05/09	1	38.60	0	0.00	38.15	1	1,485	0.07%
2022/04/28	3	39.80	0	0.00	39.70	3	1,582	0.19%
2022/04/26	1	40.10	0	0.00	40.05	1	1,602	0.06%
2022/04/22	0	0.00	1	41.55	41.55	-1	1,626	-0.06%
2022/04/21	1	41.55	5	41.58	41.55	-4	1,659	-0.24%
2022/04/15	6	41.35	0	0.00	41.65	6	1,736	0.35%
2022/04/14	0	0.00	1	41.30	41.20	-1	1,782	-0.06%
2022/04/13	1	40.95	0	0.00	40.95	1	1,855	0.05%
2022/04/11	2	41.20	0	0.00	41.05	2	1,943	0.10%
2022/04/08	0	0.00	10	42.08	41.90	-10	2,027	-0.49%
2022/03/25	1	44.45	1	44.70	44.60	0	2,776	0.00%
2022/03/24	0	0.00	1	43.60	44.90	-1	2,830	-0.04%
2022/03/23	1	43.00	2	43.35	42.95	-1	2,858	-0.03%
2022/03/21	0	0.00	9	43.43	43.30	-9	3,177	-0.28%
2022/03/17	0	0.00	6	42.83	42.95	-6	3,368	-0.18%
2022/03/15	2	41.80	0	0.00	42.25	2	3,540	0.06%
2022/03/11	0	0.00	4	42.24	42.20	-4	3,623	-0.11%
2022/03/10	4	42.73	0	0.00	42.55	4	3,683	0.11%
2022/03/09	4	41.90	0	0.00	42.25	4	3,826	0.10%
2022/03/02	0	0.00	5	45.00	45.75	-5	3,973	-0.13%
2022/03/01	5	44.50	4	44.75	45.10	1	3,964	0.03%
2022/02/21	5	47.04	1	47.15	47.00	4	3,930	0.10%
2022/02/17	0	0.00	2	46.85	46.80	-2	3,937	-0.05%
2022/02/16	2	46.85	0	0.00	47.10	2	3,954	0.05%
2022/02/14	0	0.00	2	46.00	46.35	-2	4,029	-0.05%
2022/02/10	6	46.80	0	0.00	46.80	6	4,072	0.15%
2022/02/09	0	0.00	10	45.60	46.25	-10	4,071	-0.25%
2022/02/07	20	45.05	0	0.00	45.50	20	4,121	0.49%
2022/01/26	5	44.30	0	0.00	44.15	5	4,122	0.12%
2022/01/25	2	45.05	0	0.00	44.15	2	4,134	0.05%
2022/01/21	0	0.00	10	44.69	45.00	-10	4,114	-0.24%
2022/01/18	1	45.10	0	0.00	45.05	1	4,157	0.02%
2022/01/11	4	44.58	0	0.00	44.65	4	4,126	0.10%
2022/01/07	5	44.90	0	0.00	45.45	5	4,063	0.12%
2022/01/06	5	46.20	10	45.90	46.05	-5	4,001	-0.12%
2022/01/05	2	46.70	5	47.80	46.85	-3	3,927	-0.08%
2022/01/04	5	47.30	0	0.00	47.25	5	3,879	0.13%
2022/01/03	1	49.20	2	47.50	47.30	-1	3,834	-0.03%
2021/12/30	3	49.22	5	49.63	48.65	-2	3,768	-0.05%
2021/12/29	3	49.50	3	49.00	48.85	0	3,661	0.00%
2021/12/28	3	49.22	0	0.00	49.40	3	3,606	0.08%
2021/12/27	5	47.10	2	49.20	49.10	3	3,453	0.09%
2021/12/24	10	46.40	0	0.00	46.45	10	3,066	0.33%
2021/12/21	0	0.00	1	45.80	46.05	-1	2,936	-0.03%
2021/12/17	1	44.90	1	45.25	45.00	0	2,803	0.00%
2021/12/16	2	46.00	0	0.00	45.90	2	2,713	0.07%
2021/12/15	0	0.00	1	46.40	46.20	-1	2,596	-0.04%
2021/12/14	0	0.00	1	45.30	45.95	-1	2,332	-0.04%
2021/12/13	1	44.70	0	0.00	44.80	1	2,210	0.05%
2021/12/10	1	43.40	7	44.96	45.00	-6	2,094	-0.29%
2021/12/09	5	43.10	0	0.00	42.80	5	1,918	0.26%
2021/12/08	0	0.00	1	43.60	42.80	-1	1,882	-0.05%
2021/12/06	0	0.00	2	43.00	43.50	-2	1,775	-0.11%
2021/12/03	5	43.16	4	43.40	42.90	1	1,709	0.06%
2021/12/02	0	0.00	4	41.08	41.75	-4	1,563	-0.26%
2021/11/30	0	0.00	1	39.40	39.55	-1	1,439	-0.07%
2021/11/29	2	38.20	1	38.70	38.85	1	1,361	0.07%
2021/11/18	1	39.60	0	0.00	39.60	1	1,248	0.08%
2021/11/12	0	0.00	3	40.12	40.00	-3	1,177	-0.25%
2021/11/11	0	0.00	2	40.63	41.15	-2	1,117	-0.18%
2021/11/10	1	39.50	0	0.00	39.25	1	1,050	0.10%
2021/11/08	1	40.95	0	0.00	40.25	1	975	0.10%
2021/11/05	1	40.80	10	40.93	40.80	-9	933	-0.96%
2021/11/03	2	39.45	0	0.00	40.15	2	860	0.23%
2021/11/02	1	39.40	1	39.50	39.05	0	823	0.00%
2021/11/01	0	0.00	2	38.55	39.20	-2	798	-0.25%
2021/10/27	0	0.00	6	39.02	39.30	-6	741	-0.81%
2021/10/25	0	0.00	3	38.40	38.00	-3	684	-0.44%
2021/10/20	0	0.00	4	37.89	38.40	-4	679	-0.59%
2021/10/18	0	0.00	1	37.00	37.00	-1	651	-0.15%
2021/10/13	2	36.60	0	0.00	36.90	2	682	0.29%
2021/10/08	0	0.00	3	37.40	37.25	-3	696	-0.43%
2021/10/07	0	0.00	6	36.16	36.85	-6	719	-0.83%
2021/10/04	2	34.70	0	0.00	34.70	2	747	0.27%
2021/10/01	3	35.50	6	35.40	35.40	-3	816	-0.37%
2021/09/30	0	0.00	2	36.15	36.35	-2	837	-0.24%
2021/09/29	0.1	35.70	0	0.00	35.90	0.1	863	0.02%
2021/09/27	0	0.00	3	36.60	36.60	-3	928	-0.32%
2021/09/15	2	35.35	0	0.00	35.45	2	1,045	0.19%
2021/09/09	2	35.20	0	0.00	35.40	2	1,132	0.18%
2021/09/08	1	35.55	0	0.00	35.10	1	1,144	0.09%
2021/09/07	4	35.58	0	0.00	35.70	4	1,191	0.34%
2021/09/01	0	0.00	3	37.35	37.45	-3	1,233	-0.24%
2021/08/27	2	36.85	0	0.00	36.90	2	1,284	0.16%
2021/08/18	1	35.00	1	35.55	36.10	0	1,585	0.00%
2021/08/16	1	36.10	1	35.80	35.10	0	1,636	0.00%
2021/08/11	3	36.50	1	36.75	36.20	2	1,720	0.12%
2021/08/09	2	37.35	0	0.00	37.15	2	1,819	0.11%
2021/08/05	1	37.35	0	0.00	37.20	1	1,929	0.05%
2021/08/03	0	0.00	2	37.15	37.70	-2	2,205	-0.09%
2021/08/02	1	37.20	0	0.00	37.35	1	2,251	0.04%
2021/07/30	3	38.02	0	0.00	37.85	3	2,323	0.13%
2021/07/28	1	37.65	0	0.00	37.70	1	2,546	0.04%
2021/07/21	3	37.50	0	0.00	37.85	3	4,333	0.07%
2021/07/20	1	38.10	2	38.10	37.95	-1	4,609	-0.02%
2021/07/16	1	38.50	0	0.00	38.35	1	4,899	0.02%
2021/07/15	2	38.55	4	38.40	38.45	-2	5,114	-0.04%
2021/07/09	1	37.90	0	0.00	38.15	1	5,188	0.02%
2021/07/08	4	38.75	0	0.00	38.30	4	5,300	0.08%
2021/07/05	0	0.00	2	40.10	40.30	-2	5,836	-0.03%
2021/07/02	2	40.15	2	39.65	39.65	0	6,078	0.00%
2021/07/01	3	40.40	5	39.90	39.80	-2	6,136	-0.03%
2021/06/30	0.3	39.95	0	0.00	39.95	0.3	6,180	0.01%
2021/06/29	1	40.00	0	0.00	39.95	1	6,448	0.02%
2021/06/23	0.4	39.95	0	0.00	39.95	0.4	6,678	0.01%
2021/06/08	0	0.00	2	40.20	39.95	-2	6,847	-0.03%
2021/06/07	2	40.50	0	0.00	40.30	2	6,854	0.03%
2021/06/02	0	0.00	1	42.15	41.50	-1	6,834	-0.01%
2021/06/01	6	41.48	5	42.55	42.95	1	6,761	0.01%
2021/05/28	3	40.63	3	40.62	40.80	0	6,678	0.00%
2021/05/19	1	39.20	10	39.03	39.15	-9	7,246	-0.12%
2021/05/18	2	38.03	0	0.00	39.35	2	7,226	0.03%
2021/05/17	0	0.00	4	36.15	36.00	-4	7,207	-0.06%
2021/05/14	1	39.35	2	38.50	38.50	-1	7,172	-0.01%
2021/05/13	3	39.05	5	38.74	38.70	-2	7,120	-0.03%
2021/05/12	4	39.05	2	38.05	38.80	2	7,061	0.03%
2021/05/11	4	42.09	0	0.00	41.50	4	6,932	0.06%
2021/05/10	7	45.61	0	0.00	44.95	7	6,810	0.10%
2021/05/06	0	0.00	1	45.75	45.45	-1	6,772	-0.01%
2021/05/05	7	46.11	0	0.00	45.85	7	6,641	0.11%
2021/05/04	4	47.33	6	47.46	46.90	-2	6,655	-0.03%
2021/05/03	4	51.10	0	0.00	50.60	4	6,480	0.06%
2021/04/29	11	53.99	3	53.30	54.00	8	6,268	0.13%
2021/04/27	18	52.68	19	51.47	52.90	-1	5,973	-0.02%
2021/04/26	0	0.00	1	49.50	51.30	-1	5,286	-0.02%
2021/04/23	7	46.91	6	46.83	46.70	1	5,025	0.02%
2021/04/22	7	48.54	2	47.10	47.40	5	4,985	0.10%
2021/04/21	0	0.00	2	48.60	48.10	-2	4,755	-0.04%
2021/04/19	0	0.00	1	44.60	45.00	-1	4,541	-0.02%
2021/04/15	1	45.15	0	0.00	45.65	1	4,546	0.02%
2021/04/14	3	45.80	0	0.00	44.60	3	4,524	0.07%
2021/04/13	0	0.00	4	46.73	45.70	-4	4,463	-0.09%
2021/04/12	11	47.13	0	0.00	47.85	11	4,439	0.25%
2021/04/09	7	47.33	3	47.23	47.00	4	4,321	0.09%
2021/04/08	6	46.13	3	46.20	47.95	3	3,936	0.08%
2021/04/07	2	42.75	0	0.00	43.60	2	3,677	0.05%
2021/04/01	4	45.10	4	43.43	43.00	0	3,565	0.00%
2021/03/30	5	42.27	3	41.85	41.90	2	3,258	0.06%
2021/03/26	2	41.15	2	40.95	40.95	0	3,408	0.00%
2021/03/25	0	0.00	1	41.00	40.65	-1	3,407	-0.03%
2021/03/19	0	0.00	2	40.75	40.75	-2	3,311	-0.06%
2021/03/17	0	0.00	1	40.20	40.15	-1	3,410	-0.03%
2021/03/16	0	0.00	2	40.10	40.00	-2	3,691	-0.05%
2021/03/09	1	38.60	0	0.00	38.85	1	3,828	0.03%
2021/03/08	1	39.05	3	38.93	39.10	-2	3,831	-0.05%
2021/03/05	3	38.75	0.1	38.85	38.50	2.9	3,848	0.08%
2021/03/02	1	40.20	1	40.85	39.20	0	3,861	0.00%
2021/02/26	1	39.95	2	39.65	40.35	-1	3,836	-0.03%
2021/02/24	0	0.00	2	42.35	40.65	-2	3,851	-0.05%
2021/02/23	0	0.00	8	40.72	43.50	-8	3,745	-0.21%
2021/02/22	0	0.00	2	39.43	39.55	-2	3,669	-0.05%
2021/02/19	0	0.00	1	39.60	39.40	-1	3,735	-0.03%
2021/02/18	5	38.45	0	0.00	38.45	5	3,809	0.13%
2021/02/04	1	38.05	0	0.00	37.95	1	3,987	0.03%
2021/02/01	1	38.50	0	0.00	38.20	1	4,040	0.02%
2021/01/27	2	39.70	0	0.00	39.75	2	3,981	0.05%
2021/01/26	1	39.45	2	39.80	39.40	-1	3,960	-0.03%
2021/01/25	4	39.23	11	38.93	39.30	-7	3,879	-0.18%
2021/01/19	0	0.00	2	38.80	39.00	-2	3,502	-0.06%
2021/01/13	0	0.00	1	37.75	37.65	-1	3,430	-0.03%
2021/01/12	0	0.00	2	37.60	37.60	-2	3,429	-0.06%
2021/01/11	2	38.00	0	0.00	38.05	2	3,405	0.06%
2021/01/08	0	0.00	6	38.44	38.65	-6	3,397	-0.18%
2021/01/07	0	0.00	2	39.13	39.35	-2	3,387	-0.06%
2021/01/06	4	39.64	4	39.30	39.10	0	3,407	0.00%
2021/01/05	1	39.50	10	39.75	39.95	-9	3,387	-0.27%
2021/01/04	0	0.00	10	38.59	38.45	-10	3,346	-0.30%
2020/12/31	5	38.93	0	0.00	38.90	5	3,376	0.15%
2020/12/30	0	0.00	3	39.05	38.90	-3	3,372	-0.09%
2020/12/29	2	39.35	2	39.05	38.85	0	3,380	0.00%
2020/12/28	5	39.38	0	0.00	39.40	5	3,369	0.15%
2020/12/24	1	39.00	0	0.00	38.85	1	3,353	0.03%
2020/12/22	5	39.64	1	39.65	37.60	4	3,260	0.12%
2020/12/16	5	39.59	0	0.00	39.45	5	3,197	0.16%
2020/12/14	2	40.45	0	0.00	40.20	2	3,235	0.06%
2020/12/10	1	41.50	1	40.20	41.50	0	3,150	0.00%
2020/12/09	0	0.00	5	39.45	40.25	-5	2,888	-0.17%
2020/12/08	1	38.00	0	0.00	37.95	1	2,914	0.03%
2020/12/01	5	38.85	0	0.00	38.80	5	3,166	0.16%
2020/11/24	5	38.50	0	0.00	38.45	5	3,766	0.13%
2020/11/20	5	39.50	0	0.00	39.45	5	4,026	0.12%
2020/11/19	0	0.00	5	39.03	39.55	-5	4,407	-0.11%
2020/11/17	2	36.00	0	0.00	36.10	2	5,086	0.04%
2020/11/16	0	0.00	2	37.50	37.65	-2	5,514	-0.04%
2020/11/12	1	39.10	2	38.53	38.20	-1	5,849	-0.02%
2020/11/10	0	0.00	1	37.50	37.20	-1	5,700	-0.02%
2020/11/09	2	36.95	0	0.00	36.60	2	5,670	0.04%
2020/11/05	0	0.00	7	36.72	37.00	-7	5,730	-0.12%
2020/11/02	2	35.40	0	0.00	35.30	2	5,817	0.03%
2020/10/23	0	0.00	2	36.80	36.95	-2	6,297	-0.03%
2020/10/22	0	0.00	1	36.35	36.80	-1	6,337	-0.02%
2020/10/21	0	0.00	1	37.25	36.70	-1	6,370	-0.02%
2020/10/20	0	0.00	1	36.45	36.70	-1	6,393	-0.02%
2020/10/19	0	0.00	1	36.45	36.60	-1	6,402	-0.02%
2020/10/16	2	36.05	0	0.00	36.00	2	6,449	0.03%
2020/10/15	2	36.85	2	36.90	36.70	0	6,454	0.00%
2020/10/14	1	37.90	1	37.80	37.75	0	6,469	0.00%
2020/10/13	0	0.00	3	37.32	38.00	-3	6,484	-0.05%
2020/10/12	2	36.48	0	0.00	36.45	2	6,496	0.03%
2020/10/08	0	0.00	1	38.05	37.00	-1	6,540	-0.02%
2020/10/05	0	0.00	2	37.00	37.00	-2	6,697	-0.03%
2020/09/25	6	35.62	0	0.00	35.05	6	6,999	0.09%
2020/09/21	2	37.65	0	0.00	37.95	2	7,059	0.03%
2020/09/17	1	38.40	0	0.00	38.55	1	7,215	0.01%
2020/09/16	0	0.00	1	39.00	39.00	-1	7,713	-0.01%
2020/09/15	0	0.00	1	39.60	39.45	-1	7,729	-0.01%
2020/09/14	1	39.65	0	0.00	39.85	1	7,713	0.01%
2020/09/11	3	40.57	3	40.10	39.30	0	7,851	0.00%
2020/09/10	2	40.65	0	0.00	40.45	2	7,835	0.03%
2020/09/09	2	39.80	7	39.87	40.00	-5	8,010	-0.06%
2020/09/08	5	40.10	1	40.50	40.95	4	8,363	0.05%
2020/09/07	1	41.00	2	41.60	40.00	-1	8,563	-0.01%
2020/09/04	2	41.20	1	41.95	41.60	1	9,341	0.01%
2020/09/02	1	43.20	1	42.30	43.00	0	9,204	0.00%
2020/09/01	6	43.25	1	43.35	42.45	5	9,089	0.06%
2020/08/31	5	41.96	7	42.49	43.90	-2	8,929	-0.02%
2020/08/28	0	0.00	13	41.37	41.00	-13	8,733	-0.15%
2020/08/27	5	42.35	2	42.73	42.80	3	8,647	0.03%
2020/08/26	11	43.22	10	42.98	43.50	1	8,502	0.01%
2020/08/25	12	42.38	7	42.83	43.10	5	8,357	0.06%
2020/08/24	11	41.56	10	42.08	42.95	1	7,871	0.01%
2020/08/21	1	37.95	4	38.20	39.05	-3	7,301	-0.04%
2020/08/20	5	35.62	9	36.10	35.50	-4	6,979	-0.06%
2020/08/19	2	35.85	10	36.06	36.05	-8	6,532	-0.12%
2020/08/18	1	35.25	0	0.00	34.65	1	6,278	0.02%
2020/08/12	0	0.00	1	33.70	33.80	-1	6,205	-0.02%
2020/08/06	0	0.00	5	35.10	34.65	-5	6,272	-0.08%
2020/08/04	5	37.50	0	0.00	35.85	5	6,249	0.08%
2020/07/31	0	0.00	1	33.20	32.75	-1	5,937	-0.02%
2020/07/28	1	30.55	2	30.65	30.20	-1	6,121	-0.02%
2020/07/24	0	0.00	2	33.25	32.65	-2	6,503	-0.03%
2020/07/23	4	33.85	0	0.00	33.90	4	6,700	0.06%
2020/07/20	2	32.25	0	0.00	32.30	2	6,638	0.03%
2020/07/17	1	32.80	1	32.30	32.20	0	6,611	0.00%
2020/07/15	1	35.40	2	35.90	35.35	-1	6,546	-0.02%
2020/07/14	3	35.88	0	0.00	35.85	3	6,506	0.05%
2020/07/13	7	35.59	5	35.88	35.75	2	6,478	0.03%
2020/07/10	3	35.62	0	0.00	34.70	3	6,414	0.05%
2020/07/09	0	0.00	1	35.50	35.65	-1	6,335	-0.02%
2020/07/07	0	0.00	1	34.70	34.55	-1	6,208	-0.02%
2020/07/06	1	34.85	2	34.80	34.90	-1	6,274	-0.02%
2020/07/03	1	34.20	3	34.62	34.50	-2	6,281	-0.03%
2020/07/02	1	34.00	0	0.00	34.15	1	6,238	0.02%
2020/07/01	1	33.80	2	34.00	33.75	-1	6,197	-0.02%
2020/06/30	7	33.82	0	0.00	33.95	7	6,164	0.11%
2020/06/29	2	33.60	2	33.68	33.75	0	6,150	0.00%
2020/06/24	3	33.90	3	34.13	33.60	0	6,046	0.00%
2020/06/23	17	34.81	26	34.61	34.50	-9	5,946	-0.15%
2020/06/22	0	0.00	1	33.70	33.70	-1	5,400	-0.02%
2020/06/18	6	27.51	5	26.94	27.90	1	5,373	0.02%
2020/06/17	17	26.04	19	25.97	26.25	-2	5,211	-0.04%
2020/06/16	18	25.59	24	25.47	25.60	-6	5,102	-0.12%
2020/06/15	7	24.60	11	24.25	24.00	-4	4,913	-0.08%
2020/06/12	16	25.92	11	26.41	26.30	5	4,498	0.11%
2020/06/11	32	26.24	43	25.87	27.30	-11	4,282	-0.26%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/05	4	35.63	0	0.00	35.65	4	3,510	0.11%
2020/06/03	0	0.00	0	35.70	35.65	0	3,550	0.00%
2020/06/01	1	35.90	2	35.95	35.85	-1	3,489	-0.03%
2020/05/29	1	34.70	0	0.00	36.80	1	3,433	0.03%
2020/05/27	0	0.00	3	35.15	35.05	-3	3,406	-0.09%
2020/05/26	7	36.44	1	35.75	35.45	6	3,419	0.18%
2020/05/25	0	0.00	2	34.00	34.65	-2	3,318	-0.06%
2020/05/22	2	34.65	0	0.00	34.15	2	3,306	0.06%
2020/05/21	0	0.00	4	34.65	34.95	-4	3,311	-0.12%
2020/05/20	1	33.90	1	34.10	34.30	0	3,294	0.00%
2020/05/19	1	34.05	0	0.00	34.00	1	3,292	0.03%
2020/05/18	1	33.95	0	0.00	33.85	1	3,268	0.03%
2020/05/11	0	0.00	10	34.50	34.50	-10	3,219	-0.31%
2020/05/08	0	0.00	5	35.60	35.35	-5	3,171	-0.16%
2020/05/06	3	36.80	4	37.10	35.40	-1	3,159	-0.03%
2020/04/30	3	35.40	0	0.00	35.35	3	2,980	0.10%
2020/04/29	16	36.78	12	36.68	36.20	4	2,924	0.14%
2020/04/28	1	34.35	1	34.50	35.00	0	2,631	0.00%
2020/04/23	1	31.70	0	0.00	31.60	1	2,544	0.04%
2020/04/17	5	32.00	1	32.65	31.80	4	3,058	0.13%
2020/04/15	2	31.70	0	0.00	31.80	2	3,308	0.06%
2020/04/13	0	0.00	1	31.95	31.70	-1	3,740	-0.03%
2020/04/09	1	31.65	0	0.00	30.80	1	3,728	0.03%
2020/04/08	1	30.50	0	0.00	30.30	1	3,630	0.03%
2020/04/01	0	0.00	2	27.20	27.35	-2	3,818	-0.05%
2020/03/31	4	27.08	22	26.75	27.00	-18	3,816	-0.47%
2020/03/26	2	25.50	0	0.00	25.50	2	3,773	0.05%
2020/03/25	0	0.00	1	25.50	25.20	-1	3,773	-0.03%
2020/03/24	0	0.00	5	24.80	24.80	-5	3,748	-0.13%
2020/03/19	5	21.25	0	0.00	21.20	5	3,730	0.13%
2020/03/13	6	24.59	0	0.00	25.20	6	3,744	0.16%
2020/03/12	5	26.80	0	0.00	26.95	5	3,699	0.14%
2020/03/11	1	30.15	2	30.18	29.60	-1	3,667	-0.03%
2020/03/10	5	28.65	0	0.00	29.70	5	3,673	0.14%
2020/03/09	6	30.05	1	31.05	30.00	5	3,644	0.14%
2020/03/06	3	31.65	5	31.58	31.55	-2	3,634	-0.06%
2020/03/05	9	31.98	7	31.81	31.80	2	3,723	0.05%
2020/03/04	0	0.00	1	31.20	31.20	-1	3,785	-0.03%
2020/03/03	3	31.70	0	0.00	31.50	3	3,863	0.08%
2020/02/27	3	31.37	47	32.21	31.20	-44	3,990	-1.10%
2020/02/26	0	0.00	2	32.55	32.50	-2	3,992	-0.05%
2020/02/25	2	32.63	0	0.00	32.60	2	4,004	0.05%
2020/02/24	1	33.05	1	33.35	33.05	0	3,996	0.00%
2020/02/21	0	0.00	4	33.38	33.45	-4	3,986	-0.10%
2020/02/20	2	33.30	5	33.35	33.20	-3	3,980	-0.08%
2020/02/19	7	33.41	5	33.30	33.10	2	3,974	0.05%
2020/02/18	8	34.27	12	33.88	33.30	-4	3,980	-0.10%
2020/02/17	7	33.59	5	33.36	33.70	2	3,981	0.05%
2020/02/14	4	32.55	1	32.90	32.85	3	3,977	0.08%
2020/02/13	1	33.00	3	32.85	32.35	-2	4,016	-0.05%
2020/02/12	1	32.10	17	32.38	32.65	-16	4,070	-0.39%
2020/02/11	13	32.07	6	32.04	31.90	7	4,068	0.17%
2020/02/10	5	31.54	2	31.50	31.50	3	4,063	0.07%
2020/02/07	3	32.02	5	32.54	32.00	-2	4,079	-0.05%
2020/02/06	14	33.08	7	32.80	32.65	7	4,100	0.17%
2020/02/05	7	32.91	6	33.00	32.60	1	4,111	0.02%
2020/02/04	4	32.60	0	0.00	32.60	4	4,123	0.10%
2020/02/03	14	32.58	18	32.57	32.65	-4	4,226	-0.09%
2020/01/31	17	32.51	15	32.67	33.25	2	4,260	0.05%
2020/01/30	6	31.44	3	31.63	31.25	3	4,379	0.07%
2020/01/20	2	34.73	1	34.70	34.70	1	4,417	0.02%
2020/01/17	12	35.42	1	34.85	35.00	11	4,515	0.24%
2020/01/16	33	35.16	19	35.43	35.60	14	4,855	0.29%
2020/01/15	4	35.38	8	35.44	34.70	-4	5,171	-0.08%
2020/01/14	19	33.07	23	32.85	33.40	-4	5,076	-0.08%
2020/01/13	3	31.10	7	31.53	32.20	-4	5,014	-0.08%
2020/01/10	4	30.26	5	30.44	30.50	-1	4,919	-0.02%
2020/01/09	29	30.51	7	30.43	30.45	22	4,821	0.46%
2020/01/08	32	30.57	3	29.97	30.00	29	4,622	0.63%
2020/01/07	2	32.95	0	0.00	32.95	2	4,187	0.05%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	1	41.75	3	40.40	40.65	-2	4,180	-0.05%
2020/01/02	1	41.70	1	42.30	41.75	0	4,145	0.00%
2019/12/31	3	41.82	0	0.00	41.55	3	4,125	0.07%
2019/12/30	1	42.25	2	42.10	42.20	-1	4,130	-0.02%
2019/12/27	4	43.03	21	41.78	42.65	-17	4,072	-0.42%
2019/12/26	0	0.00	4	40.10	40.00	-4	3,882	-0.10%
2019/12/25	4	40.21	3	40.25	40.00	1	3,891	0.03%
2019/12/23	5	40.56	0	0.00	40.95	5	3,939	0.13%
2019/12/18	0	0.00	3	39.95	39.90	-3	3,977	-0.08%
2019/12/17	3	40.05	0	0.00	39.95	3	3,994	0.08%
2019/12/12	16	41.13	6	40.90	40.65	10	4,091	0.24%
2019/12/11	4	41.31	3	41.88	41.55	1	4,140	0.02%
2019/12/10	0	0.00	3	41.05	40.90	-3	4,127	-0.07%
2019/12/09	3	41.15	3	41.00	41.00	0	4,242	0.00%
2019/12/06	6	40.95	0	0.00	40.95	6	4,267	0.14%
2019/11/28	0	0.00	10	41.07	41.15	-10	4,805	-0.21%
2019/11/27	3	40.23	0	0.00	40.40	3	4,805	0.06%
2019/11/26	0	0.00	3	39.98	40.40	-3	4,781	-0.06%
2019/11/25	2	39.18	2	39.15	39.30	0	4,726	0.00%
2019/11/20	0	0.00	1	38.40	38.10	-1	4,817	-0.02%
2019/11/19	4	38.45	0	0.00	38.35	4	4,941	0.08%
2019/11/18	0	0.00	1	39.00	38.55	-1	5,047	-0.02%
2019/11/15	1	38.50	0	0.00	38.50	1	5,139	0.02%
2019/11/14	0	0.00	1	39.50	39.00	-1	5,153	-0.02%
2019/11/12	0	0.00	1	39.05	38.95	-1	5,152	-0.02%
2019/11/11	0	0.00	8	38.51	38.45	-8	5,165	-0.15%
2019/11/08	0	0.00	1	37.70	37.70	-1	5,118	-0.02%
2019/11/07	0	0.00	1	36.65	37.00	-1	5,154	-0.02%
2019/11/06	4	37.00	0	0.00	36.60	4	5,201	0.08%
2019/11/05	4	36.83	0	0.00	36.70	4	5,262	0.08%
2019/11/04	4	37.79	1	37.90	37.45	3	5,350	0.06%
2019/11/01	1	37.20	0	0.00	37.50	1	5,445	0.02%
2019/10/31	0	0.00	2	37.55	37.80	-2	5,524	-0.04%
2019/10/30	3	36.22	1	35.95	36.30	2	5,454	0.04%
2019/10/29	4	37.98	5	37.49	36.80	-1	5,455	-0.02%
2019/10/28	1	39.05	0	0.00	39.00	1	5,473	0.02%
2019/10/25	3	40.07	2	40.64	39.65	1	5,471	0.02%
2019/10/24	8	39.46	30	39.86	41.05	-22	5,478	-0.40%
2019/10/23	15	43.31	15	43.55	41.40	0	5,367	0.00%
2019/10/22	10	45.64	21	44.86	46.00	-11	5,026	-0.22%
2019/10/21	10	43.80	0	0.00	43.85	10	4,938	0.20%
2019/10/18	7	43.08	2	42.90	43.00	5	5,052	0.10%
2019/10/16	7	42.76	5	42.71	42.35	2	5,257	0.04%
2019/10/15	1	43.25	1	43.15	42.95	0	5,417	0.00%
2019/10/09	3	42.50	0	0.00	42.25	3	6,022	0.05%
2019/10/07	0	0.00	1	43.35	43.10	-1	6,422	-0.02%
2019/10/03	1	43.65	0	0.00	43.65	1	6,491	0.02%
2019/10/02	0	0.00	5	43.45	43.75	-5	6,527	-0.08%
2019/10/01	0	0.00	1	42.60	42.45	-1	6,582	-0.02%
2019/09/27	5	42.15	1	42.95	42.00	4	6,642	0.06%
2019/09/24	2	44.15	1	44.35	44.15	1	6,830	0.01%
2019/09/20	10	43.41	0	0.00	43.70	10	6,881	0.15%
2019/09/19	10	43.65	3	43.72	43.60	7	6,915	0.10%
2019/09/18	2	44.70	7	44.41	43.55	-5	7,006	-0.07%
2019/09/17	5	44.80	0	0.00	44.90	5	7,016	0.07%
2019/09/11	22	44.90	14	44.76	44.45	8	7,626	0.10%
2019/09/10	0	0.00	1	46.80	46.55	-1	7,663	-0.01%
2019/09/09	2	47.40	4	47.31	47.45	-2	7,696	-0.03%
2019/09/06	3	46.92	2	46.20	46.40	1	7,652	0.01%
2019/09/05	6	47.07	14	47.59	46.90	-8	7,579	-0.11%
2019/09/04	5	44.45	0	0.00	44.65	5	7,246	0.07%
2019/09/03	7	44.37	3	44.30	44.15	4	7,304	0.05%
2019/09/02	11	44.70	11	44.23	44.65	0	7,324	0.00%
2019/08/30	0	0.00	12	44.57	43.85	-12	7,329	-0.16%
2019/08/29	8	43.93	0	0.00	43.95	8	7,358	0.11%
2019/08/27	1	43.60	4	43.84	43.95	-3	7,480	-0.04%
2019/08/26	8	42.98	23	43.01	42.85	-15	7,664	-0.20%
2019/08/23	8	44.07	4	44.08	44.10	4	7,698	0.05%
2019/08/22	3	44.72	2	44.90	43.65	1	7,756	0.01%
2019/08/21	2	44.30	15	44.33	44.70	-13	7,866	-0.17%
2019/08/20	2	43.90	5	43.74	44.00	-3	7,865	-0.04%
2019/08/19	12	43.05	2	43.10	42.95	10	7,868	0.13%
2019/08/16	0	0.00	12	42.39	42.40	-12	7,938	-0.15%
2019/08/15	32	41.26	7	40.98	41.55	25	7,967	0.31%
2019/08/14	1	42.45	4	42.13	41.60	-3	8,171	-0.04%
2019/08/13	2	41.73	7	41.56	41.60	-5	8,439	-0.06%
2019/08/12	9	42.84	10	42.48	42.45	-1	8,650	-0.01%
2019/08/08	5	42.10	7	41.78	42.10	-2	8,804	-0.02%
2019/08/07	3	40.97	7	41.22	40.80	-4	9,146	-0.04%
2019/08/06	33	39.27	30	39.88	40.25	3	9,373	0.03%
2019/08/05	3	42.00	0	0.00	40.75	3	9,511	0.03%
2019/08/02	5	42.99	3	43.47	42.80	2	9,501	0.02%
2019/08/01	5	45.50	0	0.00	45.50	5	9,520	0.05%
2019/07/31	6	45.52	7	45.94	46.40	-1	9,604	-0.01%
2019/07/30	5	48.95	16	46.38	45.90	-11	9,658	-0.11%
2019/07/29	10	48.61	0	0.00	48.60	10	9,590	0.10%
2019/07/26	0	0.00	2	49.30	49.15	-2	9,597	-0.02%
2019/07/25	18	48.49	7	48.87	48.70	11	9,792	0.11%
2019/07/24	2	47.00	0	0.00	47.10	2	9,714	0.02%
2019/07/23	3	46.97	31	47.17	46.65	-28	9,926	-0.28%
2019/07/22	9	46.38	2.9	47.02	47.95	6.1	9,989	0.06%
2019/07/19	32	46.55	5	46.80	46.00	27	9,961	0.27%
2019/07/18	3	47.32	6	47.33	46.10	-3	10,043	-0.03%
2019/07/17	2	48.50	1	48.50	48.45	1	10,097	0.01%
2019/07/16	18	49.23	5	49.31	48.40	13	10,083	0.13%
2019/07/15	6	47.48	17	48.46	50.30	-11	10,169	-0.11%
2019/07/12	4	45.70	1	46.00	45.80	3	10,249	0.03%
2019/07/11	3	45.20	18	45.13	45.15	-15	10,490	-0.14%
2019/07/09	16	43.05	0	0.00	42.95	16	10,867	0.15%
2019/07/08	8	44.55	12	44.83	44.15	-4	11,239	-0.04%
2019/07/05	1	45.10	1	44.70	44.70	0	11,626	0.00%
2019/07/04	2	44.85	23	44.95	44.40	-21	11,689	-0.18%
2019/07/03	24	44.90	1	44.35	44.35	23	11,692	0.20%
2019/07/02	4	44.50	0	0.00	44.50	4	11,736	0.03%
2019/07/01	2	45.20	5	45.14	44.85	-3	11,777	-0.03%
2019/06/28	0	0.00	2	43.90	44.05	-2	11,683	-0.02%
2019/06/27	3	44.07	1	44.00	43.80	2	11,795	0.02%
2019/06/26	1	43.50	4	43.50	43.80	-3	12,025	-0.02%
2019/06/25	9	44.59	5	43.60	43.60	4	12,042	0.03%
2019/06/24	21	43.72	11	43.81	43.85	10	11,977	0.08%
2019/06/21	10	45.71	13	44.90	44.20	-3	11,959	-0.03%
2019/06/20	10	42.71	22	43.58	44.70	-12	11,764	-0.10%
2019/06/19	6	41.13	4	41.01	41.20	2	11,551	0.02%
2019/06/18	5	40.01	0	0.00	39.45	5	11,472	0.04%
2019/06/17	0	0.00	3	40.23	40.45	-3	11,408	-0.03%
2019/06/14	1	43.10	0	0.00	41.70	1	11,385	0.01%
2019/06/13	1	43.15	3	42.90	42.50	-2	11,401	-0.02%
2019/06/12	5	42.45	0	0.00	42.50	5	11,506	0.04%
2019/06/11	12	42.28	0	0.00	42.20	12	11,842	0.10%
2019/06/10	12	43.03	2	42.58	43.50	10	11,953	0.08%
2019/06/05	1	43.80	1	42.40	42.40	0	12,111	0.00%
2019/06/04	0	0.00	10	42.85	42.40	-10	12,182	-0.08%
2019/06/03	23	43.13	22	42.60	43.50	1	12,301	0.01%
2019/05/31	3	42.87	3	42.92	42.80	0	12,515	0.00%
2019/05/30	2	40.68	1	40.85	40.85	1	12,530	0.01%
2019/05/29	2	40.10	1	40.20	40.10	1	12,587	0.01%
2019/05/28	3	41.52	2	41.33	41.15	1	12,585	0.01%
2019/05/27	12	40.73	12	40.30	39.80	0	12,481	0.00%
2019/05/22	1	43.00	12	42.60	41.95	-11	12,597	-0.09%
2019/05/21	14	41.85	1	42.70	43.20	13	12,584	0.10%
2019/05/20	12	42.10	0	42.00	41.25	12	12,428	0.10%
2019/05/17	3	45.55	1	44.01	44.00	2	12,155	0.02%
2019/05/16	2	50.10	10	49.28	47.60	-8	11,976	-0.07%
2019/05/15	18	50.36	7	50.44	49.85	11	11,898	0.09%
2019/05/14	6	50.40	0	0.00	52.40	6	11,712	0.05%
2019/05/13	0	0.00	6	48.44	49.05	-6	11,985	-0.05%
2019/05/10	2	51.60	0	0.00	51.40	2	11,760	0.02%
2019/05/08	1	54.50	1	55.48	53.90	0	11,664	0.00%
2019/05/02	2	57.05	4.2	56.36	55.70	-2.2	11,136	-0.02%
2019/04/30	0	0.00	1	51.50	56.80	-1	10,804	-0.01%
2019/04/25	0	0.00	0.1	54.00	54.00	-0.1	10,127	0.00%
2019/04/24	0.1	55.70	3	56.00	55.50	-2.9	10,022	-0.03%
2019/04/23	10	54.87	29	55.60	54.00	-19	9,892	-0.19%
2019/04/22	3	57.20	2	57.75	57.70	1	9,728	0.01%
2019/04/19	7	58.44	10	59.17	58.00	-3	9,591	-0.03%
2019/04/18	7	55.26	9.5	57.24	56.10	-2.4	9,266	-0.03%
2019/04/17	3	55.37	2	54.39	52.70	1	8,770	0.01%
2019/04/16	0	54.10	10	52.48	54.10	-10	8,323	-0.12%
2019/04/15	3	50.56	5	52.00	51.50	-2	8,062	-0.02%
2019/04/12	0	48.15	3	48.40	48.15	-3	7,662	-0.04%
2019/04/11	0	0.00	4	47.84	47.90	-4	7,218	-0.06%
2019/04/10	0	0.00	4	43.04	43.55	-4	6,772	-0.06%
2019/04/09	0	0.00	1	41.55	41.65	-1	6,609	-0.02%
2019/04/08	0	0.00	10	42.92	42.60	-10	6,517	-0.15%
2019/04/03	1	42.65	0	0.00	42.65	1	6,400	0.02%
2019/04/02	1	41.55	0	0.00	41.30	1	6,276	0.02%
2019/04/01	1	41.10	0	0.00	41.30	1	6,208	0.02%
2019/03/29	3	41.33	0	0.00	41.55	3	6,042	0.05%
2019/03/28	3	38.15	3	38.60	38.20	0	5,735	0.00%
2019/03/26	2	39.85	2	39.98	39.80	0	5,579	0.00%
2019/03/25	0	0.00	2	39.15	39.15	-2	5,495	-0.04%
2019/03/20	2	42.03	2	42.23	42.85	0	5,184	0.00%
2019/03/19	4	41.49	4	41.89	41.40	0	5,081	0.00%
2019/03/18	1	41.50	2	41.43	41.35	-1	5,023	-0.02%
2019/03/15	1	42.50	0	0.00	42.25	1	4,934	0.02%
2019/03/14	16	43.19	9	42.69	42.40	7	4,768	0.15%
2019/03/13	22	47.20	3	46.65	47.00	19	4,369	0.43%
2019/03/12	1	45.10	10	46.53	47.70	-9	4,164	-0.22%
2019/03/08	0	0.00	5	45.80	45.55	-5	3,863	-0.13%
2019/03/07	5	44.00	0	0.00	45.30	5	3,677	0.14%
2019/03/06	23	45.30	1	45.00	44.25	22	3,482	0.63%
2019/03/05	7	45.71	1	43.60	43.10	6	3,144	0.19%
2019/03/04	7	48.05	2	47.45	47.00	5	2,885	0.17%
2019/02/27	0	0.00	5	46.45	46.80	-5	2,746	-0.18%
2019/02/26	0	0.00	6	44.43	45.00	-6	2,631	-0.23%
2019/02/25	6	44.80	5	44.90	46.00	1	2,486	0.04%
2019/02/22	1	43.10	12	43.47	43.35	-11	2,327	-0.47%
2019/02/21	3	40.48	4	41.88	43.35	-1	2,188	-0.05%
2019/02/20	0	0.00	1	39.15	39.45	-1	2,014	-0.05%
2019/02/19	0	0.00	1	38.50	38.10	-1	1,915	-0.05%
2019/02/14	0	37.80	3	37.07	38.00	-3	1,693	-0.18%
2019/02/13	6	37.38	9	36.61	37.00	-3	1,549	-0.19%
2019/02/12	7	35.35	8	35.06	36.55	-1	1,324	-0.07%
2019/02/11	0	0.00	7	33.45	33.45	-7	730	-0.96%
2019/01/30	0	0.00	16	30.42	30.45	-16	665	-2.41%
2019/01/28	5	27.00	4.5	27.08	27.10	0.5	487	0.10%
2019/01/24	5	27.15	0	0.00	27.20	5	478	1.05%
2019/01/11	0	0.00	5	26.10	25.95	-5	325	-1.54%
2018/12/17	1	24.40	0	0.00	24.20	1	333	0.30%
2018/12/14	0	0.00	1	24.35	24.40	-1	334	-0.30%
2018/09/07	5	24.70	0	0.00	24.85	5	534	0.93%
2018/09/04	0	0.00	5	26.20	26.00	-5	678	-0.74%
2018/08/21	0	0.00	1	24.95	25.00	-1	1,079	-0.09%
2018/08/17	5	25.40	0	0.00	25.40	5	1,134	0.44%
2018/08/15	0	0.00	1	25.70	25.45	-1	1,141	-0.09%
2018/08/13	0	0.00	5	25.85	25.75	-5	1,139	-0.44%
2018/08/09	5	26.75	0	0.00	26.85	5	1,133	0.44%
2018/08/07	2	27.60	0	0.00	27.35	2	1,132	0.18%
2018/08/02	0	0.00	3	26.80	26.50	-3	1,137	-0.26%
2018/07/30	0	0.00	1	25.95	26.05	-1	1,138	-0.09%
2018/07/13	0	0.00	3	27.35	27.35	-3	1,156	-0.26%
2018/07/11	0	0.00	2	26.80	26.90	-2	1,165	-0.17%
2018/07/10	2	26.80	0	0.00	26.85	2	1,183	0.17%
2018/07/05	3	26.60	0	0.00	26.10	3	1,208	0.25%
2018/06/27	1	28.40	0	0.00	28.35	1	1,398	0.07%
2018/06/26	0	0.00	1	28.70	28.45	-1	1,486	-0.07%
2018/06/25	0	0.00	1	28.80	29.05	-1	1,485	-0.07%
2018/06/21	8	28.89	0	0.00	28.80	8	1,544	0.52%
2018/06/20	0	0.00	1	29.00	28.75	-1	1,558	-0.06%
2018/06/13	3	31.25	0	0.00	31.05	3	1,555	0.19%
2018/06/12	1	30.80	1	30.55	30.75	0	1,481	0.00%
2018/06/11	0	0.00	2	30.30	30.40	-2	1,486	-0.13%
2018/06/07	0	0.00	3	31.75	31.65	-3	1,478	-0.20%
2018/06/05	3	30.07	9	30.20	30.70	-6	1,328	-0.45%
2018/06/04	0	0.00	1	28.80	28.65	-1	1,236	-0.08%
2018/06/01	0	0.00	3	28.30	28.60	-3	1,237	-0.24%
2018/05/31	3	28.10	0	0.00	28.10	3	1,223	0.25%
2018/05/30	0	0.00	5	27.85	28.05	-5	1,222	-0.41%
2018/05/28	5	28.80	1	28.45	28.90	4	1,200	0.33%
2018/05/23	1	27.10	0	0.00	27.05	1	1,170	0.09%
2018/05/16	0	0.00	3	27.80	27.70	-3	1,237	-0.24%
2018/05/11	0	0.00	2	27.35	27.20	-2	1,296	-0.15%
2018/05/03	3	26.75	0	0.00	26.75	3	1,376	0.22%
2018/04/30	0	0.00	1	26.80	26.95	-1	1,394	-0.07%
2018/04/26	3	27.05	0	0.00	27.00	3	1,412	0.21%
2018/04/23	0	0.00	3	27.98	28.00	-3	1,430	-0.21%
2018/04/20	2	28.55	0	0.00	28.35	2	1,433	0.14%
2018/04/17	0	0.00	1	27.65	27.70	-1	1,442	-0.07%
2018/04/10	2	29.50	0	0.00	29.00	2	1,670	0.12%
2018/04/09	0	0.00	4	28.55	28.40	-4	1,620	-0.25%
2018/04/03	3	28.97	10	28.90	28.95	-7	1,598	-0.44%
2018/03/31	5	27.80	0	0.00	27.85	5	1,553	0.32%
2018/03/30	2	28.50	0	0.00	28.15	2	1,548	0.13%
2018/03/29	0	0.00	1	27.70	28.10	-1	1,491	-0.07%
2018/03/28	0	0.00	1	26.75	26.85	-1	1,415	-0.07%
2018/03/26	0	0.00	1	27.00	26.75	-1	1,456	-0.07%
2018/03/22	2	26.30	0	0.00	26.00	2	1,404	0.14%
2018/03/16	1	27.60	0	0.00	27.50	1	1,372	0.07%
2018/03/05	5	27.25	0	0.00	27.25	5	1,528	0.33%
2018/02/26	2	29.00	3	28.85	29.00	-1	1,863	-0.05%
2018/02/21	2	26.95	1	27.05	27.20	1	1,913	0.05%
2018/02/08	4	27.48	1	27.85	27.55	3	1,960	0.15%
2018/02/07	0	0.00	2	28.50	28.25	-2	2,011	-0.10%
2018/02/06	2	27.90	1	28.40	28.25	1	2,017	0.05%
2018/02/01	1	32.10	0	0.00	31.65	1	2,031	0.05%
2018/01/30	1	32.50	0	0.00	32.00	1	2,026	0.05%
2018/01/29	1	32.90	3	32.70	32.75	-2	2,020	-0.10%
2018/01/26	1	32.80	0	0.00	33.10	1	2,016	0.05%
2018/01/19	3	31.30	0	0.00	31.30	3	1,992	0.15%
2018/01/17	1	31.60	0	0.00	31.45	1	2,027	0.05%
2018/01/12	3	32.42	3	32.00	32.00	0	2,077	0.00%
2018/01/11	4	31.94	0	0.00	31.85	4	2,074	0.19%
2018/01/08	5	34.46	3	34.80	33.50	2	2,066	0.10%
2018/01/05	0	0.00	4	34.08	34.05	-4	1,939	-0.21%