廣明 (6188)-永興-台中券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
96.5
漲跌
▲3.2
漲幅
+3.43%
成交量
23,729張
產業
上櫃電腦及週邊類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	96.99	2	94.80	96.50	0.1	9,140	0.00%
2024/05/07	2	91.40	2	90.30	93.30	0	8,791	0.00%
2024/05/02	1	89.20	0	0.00	89.00	1	8,400	0.01%
2024/04/30	0	0.00	1	90.10	90.10	-1	8,370	-0.01%
2024/04/29	10	90.88	0	0.00	91.50	10	8,346	0.12%
2024/04/26	3	93.67	6	95.90	92.00	-3	8,363	-0.04%
2024/04/25	10	91.96	3.2	92.21	90.20	6.8	8,176	0.08%
2024/04/24	1	88.80	15	90.93	92.10	-14	7,934	-0.18%
2024/04/22	1	82.90	0	0.00	81.60	1	7,640	0.01%
2024/04/17	25	87.80	25	88.54	88.90	0	7,504	0.00%
2024/04/16	1	88.60	0	0.00	86.80	1	7,438	0.01%
2024/04/15	5	93.34	1	92.70	91.20	4	7,347	0.05%
2024/04/12	7	99.29	5	100.00	97.60	2	7,182	0.03%
2024/04/11	26	95.81	25	97.82	97.70	1	6,999	0.01%
2024/04/10	31	98.88	0	0.00	96.80	31	6,918	0.45%
2024/04/09	35	104.41	2	102.00	98.90	33	6,777	0.49%
2024/04/08	1	98.20	13	102.96	104.50	-12	6,255	-0.19%
2024/04/03	4	95.90	0	0.00	95.40	4	5,983	0.07%
2024/04/02	0	0.00	10	99.60	98.40	-10	6,075	-0.16%
2024/04/01	4	100.83	2	98.40	98.40	2	5,945	0.03%
2024/03/29	2.2	99.55	0	0.00	97.10	2.2	5,736	0.04%
2024/03/27	6	100.02	0	0.00	98.80	6	5,460	0.11%
2024/03/26	0	0.00	3	101.83	98.20	-3	5,226	-0.06%
2024/03/25	6	104.58	0	0.00	101.00	6	4,925	0.12%
2024/03/22	11	102.95	4	103.50	104.00	7	4,324	0.16%
2024/03/21	10	101.85	15	103.80	102.50	-5	3,903	-0.13%
2024/03/19	0	0.00	1	88.20	88.20	-1	2,761	-0.04%
2024/03/15	0	0.00	4	79.00	79.10	-4	2,535	-0.16%
2024/03/12	0	0.00	2	79.25	79.60	-2	2,548	-0.08%
2024/03/11	0	0.00	1	78.70	78.30	-1	2,610	-0.04%
2024/03/05	3	81.00	2	80.65	81.60	1	2,458	0.04%
2024/03/04	0	0.00	1	79.30	78.20	-1	2,331	-0.04%
2024/02/29	0	0.00	1	77.00	77.40	-1	2,320	-0.04%
2024/02/27	0	0.00	10	76.60	76.60	-10	2,315	-0.43%
2024/02/23	0	0.00	5	78.70	78.50	-5	2,283	-0.22%
2024/02/22	0	0.00	5	79.80	78.80	-5	2,279	-0.22%
2024/02/19	4	79.45	0	0.00	80.50	4	2,312	0.17%
2024/02/16	0	0.00	1	78.00	78.70	-1	2,299	-0.04%
2024/01/26	0	0.00	10	78.80	79.10	-10	2,361	-0.42%
2024/01/25	10	81.00	0	0.00	80.00	10	2,373	0.42%
2024/01/23	0	0.00	10	81.80	81.20	-10	2,398	-0.42%
2024/01/18	0	0.00	2	79.30	78.40	-2	2,198	-0.09%
2024/01/12	10	78.80	0	0.00	78.60	10	2,256	0.44%
2024/01/11	3	77.90	13	77.10	78.80	-10	2,273	-0.44%
2024/01/02	1	80.20	1	80.50	80.30	0	2,509	0.00%
2023/12/28	0	0.00	2	83.50	83.10	-2	2,484	-0.08%
2023/12/26	0	0.00	16	78.65	78.70	-16	2,571	-0.62%
2023/12/20	0	0.00	2	80.00	80.00	-2	2,715	-0.07%
2023/12/19	2	78.20	0	0.00	78.00	2	2,723	0.07%
2023/12/14	10	79.50	0	0.00	79.80	10	2,836	0.35%
2023/12/06	0	0.00	2	81.50	80.60	-2	3,097	-0.06%
2023/12/04	0	0.00	10	79.70	78.40	-10	3,261	-0.31%
2023/12/01	0	0.00	5	78.56	78.80	-5	3,328	-0.15%
2023/11/28	0	0.00	5	77.20	76.40	-5	3,490	-0.14%
2023/11/27	0	0.00	5	76.20	76.20	-5	3,687	-0.14%
2023/11/24	0	0.00	1	77.70	77.40	-1	3,763	-0.03%
2023/11/23	0	0.00	1	78.70	77.60	-1	3,875	-0.03%
2023/11/15	1	77.20	0	0.00	77.40	1	4,700	0.02%
2023/11/09	1	76.10	1	75.80	75.80	0	5,833	0.00%
2023/11/08	0	0.00	2	75.30	76.70	-2	6,228	-0.03%
2023/11/07	0	0.00	2	73.50	73.10	-2	6,402	-0.03%
2023/10/27	0	0.00	4	72.25	71.60	-4	9,276	-0.04%
2023/10/26	0	0.00	1	72.50	72.10	-1	9,812	-0.01%
2023/10/25	2	74.30	0	0.00	74.40	2	10,192	0.02%
2023/10/23	0	0.00	2	71.75	71.40	-2	11,665	-0.02%
2023/10/20	5	72.00	5	71.76	71.60	0	12,450	0.00%
2023/10/13	0	0.00	1	78.70	78.60	-1	15,300	-0.01%
2023/10/06	1	83.90	1	83.50	83.40	0	16,790	0.00%
2023/10/03	1	87.90	1	86.50	86.00	0	17,576	0.00%
2023/10/02	1	86.00	1	88.10	88.10	0	17,706	0.00%
2023/09/28	1	83.60	0	0.00	83.10	1	17,717	0.01%
2023/09/26	1	83.50	0	0.00	81.80	1	18,378	0.01%
2023/09/20	1	81.80	4	81.60	81.80	-3	19,381	-0.02%
2023/09/18	1	82.30	10	82.55	82.40	-9	20,145	-0.04%
2023/09/11	0	0.00	10	84.05	84.20	-10	20,356	-0.05%
2023/09/08	0	0.00	3	88.80	87.70	-3	20,321	-0.01%
2023/09/07	0	0.00	1	91.30	90.10	-1	20,259	0.00%
2023/09/06	0	0.00	2	92.70	91.20	-2	20,282	-0.01%
2023/09/05	1	93.00	0	0.00	91.80	1	20,369	0.00%
2023/09/01	0	0.00	1	94.50	94.50	-1	20,677	0.00%
2023/08/31	0	0.00	1	95.00	98.20	-1	20,691	0.00%
2023/08/30	0	0.00	4	95.00	93.80	-4	20,605	-0.02%
2023/08/28	1	96.80	1	98.00	95.30	0	21,316	0.00%
2023/08/25	1	99.00	1	98.80	98.80	0	21,483	0.00%
2023/08/22	0	0.00	2	107.50	104.00	-2	21,705	-0.01%
2023/08/21	1	105.00	0	0.00	105.00	1	21,539	0.00%
2023/08/18	0	0.00	2	101.50	103.00	-2	21,420	-0.01%
2023/08/17	3	107.67	7	105.00	109.50	-4	21,153	-0.02%
2023/08/16	4	104.25	6	104.33	106.50	-2	20,815	-0.01%
2023/08/15	0	0.00	2	103.00	102.00	-2	20,556	-0.01%
2023/08/14	2	100.50	2	102.75	99.90	0	20,299	0.00%
2023/08/11	3	99.77	20	101.40	99.10	-17	19,881	-0.09%
2023/08/09	1	106.50	0	0.00	104.50	1	19,261	0.01%
2023/08/08	4	111.63	8	111.00	109.50	-4	19,042	-0.02%
2023/08/07	1	105.50	7	109.43	112.50	-6	18,504	-0.03%
2023/08/04	1	98.40	2	99.45	102.50	-1	18,029	-0.01%
2023/08/02	10	100.47	0.1	99.00	99.70	9.9	17,690	0.06%
2023/08/01	9	102.44	2	104.00	102.50	7	17,099	0.04%
2023/07/31	4	116.50	1	122.50	107.50	3	16,670	0.02%
2023/07/28	15	116.97	15	114.23	119.00	0	16,120	0.00%
2023/07/27	8	118.38	0	0.00	115.00	8	15,729	0.05%
2023/07/26	2	119.00	3.1	118.32	117.50	-1.1	15,062	-0.01%
2023/07/25	4	117.88	7	119.14	121.50	-3	14,243	-0.02%
2023/07/24	1	109.00	2	110.00	110.50	-1	13,443	-0.01%
2023/07/21	6	97.37	2	95.00	100.50	4	12,590	0.03%
2023/07/20	3	95.87	2	94.40	95.00	1	12,146	0.01%
2023/07/19	15	98.39	0	0.00	93.40	15	11,865	0.13%
2023/07/18	4	104.68	19	100.31	98.80	-15	11,506	-0.13%
2023/07/17	1	101.50	0	0.00	103.50	1	10,634	0.01%
2023/07/14	3	91.83	8	91.49	94.20	-5	10,327	-0.05%
2023/07/13	8.1	87.28	2	91.10	85.70	6.1	9,791	0.06%
2023/07/12	0	0.00	11	84.32	84.50	-11	9,092	-0.12%
2023/07/11	15	81.71	0	0.00	81.20	15	8,627	0.17%
2023/07/07	2	80.15	0	0.00	79.00	2	8,428	0.02%
2023/07/06	1	80.20	15	79.03	81.10	-14	8,249	-0.17%
2023/07/05	1	81.00	0	0.00	80.60	1	8,067	0.01%
2023/07/04	5	82.98	1	85.30	83.50	4	7,834	0.05%
2023/07/03	0	0.00	2	80.70	79.40	-2	7,335	-0.03%
2023/06/30	2	74.50	3	73.67	74.20	-1	6,909	-0.01%
2023/06/29	1	70.40	1	70.50	71.30	0	6,632	0.00%
2023/06/28	26	71.85	3	71.47	70.60	23	6,543	0.35%
2023/06/27	15	72.22	0	0.00	70.00	15	6,297	0.24%
2023/06/26	9	74.77	0.1	77.30	77.30	8.9	5,795	0.15%
2023/06/16	1	70.10	1	70.00	70.20	0	5,611	0.00%
2023/06/14	5	69.62	1	69.00	68.80	4	5,405	0.07%
2023/06/13	1	68.70	3	68.70	68.40	-2	5,364	-0.04%
2023/06/12	2	67.85	1	66.80	67.60	1	5,308	0.02%
2023/06/09	2	67.80	1	68.40	67.60	1	5,233	0.02%
2023/06/08	5	67.98	0	0.00	65.40	5	5,131	0.10%
2023/06/07	3	71.97	0	0.00	72.70	3	4,958	0.06%
2023/06/06	0	0.00	6	71.20	70.70	-6	4,808	-0.12%
2023/06/05	1	72.30	2	72.30	71.20	-1	4,753	-0.02%
2023/06/02	1	72.00	2	72.00	71.70	-1	4,701	-0.02%
2023/06/01	6	71.35	1	71.80	71.60	5	4,505	0.11%
2023/05/29	14	59.39	1	62.40	62.40	13	3,288	0.40%
2023/05/26	13	57.47	0	0.00	56.80	13	3,137	0.41%
2023/05/25	0	0.00	1	57.60	57.10	-1	3,166	-0.03%
2023/05/24	0	0.00	6	56.05	56.10	-6	3,175	-0.19%
2023/05/22	1	56.20	0	0.00	56.80	1	3,170	0.03%
2023/05/02	2	55.30	0	0.00	55.00	2	3,518	0.06%
2023/04/20	1	57.80	0	0.00	57.20	1	3,431	0.03%
2023/04/12	4	59.15	0	0.00	59.30	4	3,205	0.12%
2023/04/11	2	57.30	0	0.00	58.00	2	3,061	0.07%
2023/04/10	2	57.85	0	0.00	57.00	2	3,035	0.07%
2023/03/29	0	0.00	1	57.80	57.40	-1	2,922	-0.03%
2023/03/27	9	58.96	0	0.00	58.20	9	2,845	0.32%
2023/03/24	11	58.22	0	0.00	58.90	11	2,787	0.39%
2023/03/23	0	0.00	5	57.40	57.20	-5	2,719	-0.18%
2023/03/20	5	54.30	0	0.00	54.20	5	2,461	0.20%
2023/03/17	15	53.09	0	0.00	53.30	15	2,413	0.62%
2023/03/16	5	52.02	0	0.00	52.00	5	2,357	0.21%
2023/03/09	0	0.00	1	53.90	53.90	-1	2,101	-0.05%
2023/03/06	0	0.00	4	53.43	53.90	-4	1,952	-0.20%
2023/03/03	1	52.80	2	52.45	52.50	-1	1,877	-0.05%
2023/03/02	0	0.00	1	50.60	51.20	-1	1,785	-0.06%
2023/03/01	3	50.40	6	50.67	50.60	-3	1,728	-0.17%
2023/02/22	0	0.00	1	49.75	49.50	-1	1,512	-0.07%
2023/02/21	0	0.00	1	48.55	48.60	-1	1,458	-0.07%
2023/02/10	1	46.90	0	0.00	47.00	1	1,293	0.08%
2023/02/08	0	0.00	1	47.20	46.70	-1	1,176	-0.09%
2023/02/06	0	0.00	1	45.90	46.15	-1	1,077	-0.09%
2023/01/30	0	0.00	0.1	43.70	43.85	-0.1	844	-0.01%
2023/01/13	4	42.90	0	0.00	42.85	4	781	0.51%
2023/01/12	10	42.70	0	0.00	42.70	10	744	1.34%
2023/01/11	0.1	42.20	0	0.00	41.80	0.1	686	0.02%
2022/12/30	0	0.00	1	40.15	40.15	-1	734	-0.14%
2022/12/28	0	0.00	1	40.10	40.10	-1	749	-0.13%
2022/12/01	0	0.00	1	41.50	41.05	-1	826	-0.12%
2022/11/25	0	0.00	1	40.30	40.00	-1	973	-0.10%
2022/10/05	0	0.00	22	38.35	38.45	-22	2,013	-1.09%
2022/09/29	1	37.35	0	0.00	37.50	1	2,372	0.04%
2022/09/26	1	38.15	0	0.00	38.05	1	2,367	0.04%
2022/09/19	2	41.20	0	0.00	40.85	2	2,311	0.09%
2022/09/15	8	41.70	0	0.00	41.65	8	2,308	0.35%
2022/09/13	12	42.00	0	0.00	42.10	12	2,304	0.52%
2022/09/05	0	0.00	3	43.20	42.50	-3	2,230	-0.13%
2022/09/02	1	43.80	0	0.00	43.40	1	2,203	0.05%
2022/08/31	3	44.25	0	0.00	44.30	3	2,105	0.14%
2022/08/30	0	0.00	1	44.30	44.65	-1	2,008	-0.05%
2022/08/09	0	0.00	7	40.90	40.90	-7	1,640	-0.43%
2022/08/01	0	0.00	3	41.60	41.50	-3	1,415	-0.21%
2022/07/28	0	0.00	4	40.83	40.65	-4	1,394	-0.29%
2022/07/27	0	0.00	1	41.10	41.25	-1	1,384	-0.07%
2022/07/21	2	41.70	0	0.00	41.85	2	1,243	0.16%
2022/07/13	0	0.00	23	40.44	40.40	-23	1,081	-2.13%
2022/07/12	2	40.15	0	0.00	39.85	2	1,067	0.19%
2022/07/11	23	40.63	25	40.00	40.80	-2	1,055	-0.19%
2022/07/08	12	40.78	1	40.90	40.75	11	1,023	1.08%
2022/07/07	23	39.47	0	0.00	40.50	23	848	2.71%
2022/07/04	1	36.15	0	0.00	35.90	1	743	0.13%
2022/06/29	2	37.70	0	0.00	37.65	2	774	0.26%
2022/05/16	0	0.00	10	37.40	37.20	-10	1,381	-0.72%
2022/05/13	1	37.30	0	0.00	37.50	1	1,404	0.07%
2022/05/06	10	39.45	0	0.00	39.70	10	1,484	0.67%
2022/05/03	0	0.00	1	39.85	39.80	-1	1,532	-0.07%
2022/04/27	1	39.10	0	0.00	39.45	1	1,601	0.06%
2022/04/19	0	0.00	1	41.50	41.55	-1	1,685	-0.06%
2022/04/12	0	0.00	22	40.30	40.40	-22	1,903	-1.16%
2022/04/07	2	42.75	0	0.00	42.10	2	2,111	0.09%
2022/03/31	11	44.00	0	0.00	44.00	11	2,665	0.41%
2022/03/30	10	44.35	0	0.00	44.30	10	2,684	0.37%
2022/03/15	0	0.00	2	41.75	42.25	-2	3,540	-0.06%
2022/03/08	0	0.00	4	42.80	41.60	-4	3,877	-0.10%
2022/02/23	0	0.00	2	46.60	46.55	-2	3,921	-0.05%
2022/02/11	2	46.60	0	0.00	46.75	2	4,052	0.05%
2022/02/10	2	46.80	0	0.00	46.80	2	4,072	0.05%
2022/02/07	2	45.10	1	45.00	45.50	1	4,121	0.02%
2022/01/26	0	0.00	1	44.00	44.15	-1	4,122	-0.02%
2022/01/20	1	45.30	0	0.00	45.30	1	4,120	0.02%
2022/01/19	1	45.00	0	0.00	45.10	1	4,147	0.02%
2022/01/11	0.2	44.85	0	0.00	44.65	0.2	4,126	0.00%
2022/01/04	0	0.00	1	46.95	47.25	-1	3,879	-0.03%
2021/12/28	2	49.10	1	49.30	49.40	1	3,606	0.03%
2021/12/27	11	49.40	5	49.38	49.10	6	3,453	0.17%
2021/12/24	4	46.20	4	46.40	46.45	0	3,066	0.00%
2021/12/23	0	0.00	2	45.93	46.35	-2	3,029	-0.07%
2021/12/21	0	0.00	2	45.65	46.05	-2	2,936	-0.07%
2021/12/17	0	0.00	1	45.10	45.00	-1	2,803	-0.04%
2021/12/15	3	45.35	1	46.30	46.20	2	2,596	0.08%
2021/12/13	2	44.33	0	0.00	44.80	2	2,210	0.09%
2021/12/10	0	0.00	2	44.65	45.00	-2	2,094	-0.10%
2021/12/03	0	0.00	6	43.36	42.90	-6	1,709	-0.35%
2021/12/01	0	0.00	2	40.80	41.00	-2	1,507	-0.13%
2021/11/26	0	0.00	1	39.15	39.15	-1	1,346	-0.07%
2021/11/22	0	0.00	1	40.45	40.40	-1	1,302	-0.08%
2021/11/03	0	0.00	1	39.70	40.15	-1	860	-0.12%
2021/10/27	1	39.30	0	0.00	39.30	1	741	0.13%
2021/10/05	0	0.00	5	34.55	34.50	-5	733	-0.68%
2021/09/16	0	0.00	15	35.55	35.40	-15	1,032	-1.45%
2021/08/12	1	36.25	0	0.00	36.55	1	1,683	0.06%
2021/08/05	1	37.20	0	0.00	37.20	1	1,929	0.05%
2021/07/29	0	0.00	1	37.75	37.85	-1	2,470	-0.04%
2021/07/05	2	40.35	0	0.00	40.30	2	5,836	0.03%
2021/06/25	0	0.00	3	40.40	40.30	-3	6,595	-0.05%
2021/06/24	3	40.40	0	0.00	40.35	3	6,661	0.05%
2021/06/18	0	0.00	1	41.50	40.85	-1	6,749	-0.01%
2021/06/16	5	41.90	1	42.00	41.00	4	6,829	0.06%
2021/06/15	0	0.00	1	40.50	41.45	-1	6,814	-0.01%
2021/06/11	0	0.00	2	40.35	39.95	-2	6,807	-0.03%
2021/06/10	0	0.00	1	40.10	40.05	-1	6,831	-0.01%
2021/06/09	1	39.80	0	0.00	39.50	1	6,842	0.01%
2021/06/02	16	41.80	0	0.00	41.50	16	6,834	0.23%
2021/06/01	0	0.00	3	42.70	42.95	-3	6,761	-0.04%
2021/05/17	1	36.00	0	0.00	36.00	1	7,207	0.01%
2021/05/14	1	38.10	0	0.00	38.50	1	7,172	0.01%
2021/05/12	4	39.00	7	38.40	38.80	-3	7,061	-0.04%
2021/05/04	6	46.68	5	48.00	46.90	1	6,655	0.02%
2021/05/03	10	52.59	7	52.44	50.60	3	6,480	0.05%
2021/04/29	10	53.60	1	54.50	54.00	9	6,268	0.14%
2021/04/28	13	51.61	0	0.00	51.50	13	5,914	0.22%
2021/04/27	1	52.00	0	0.00	52.90	1	5,973	0.02%
2021/04/26	0	0.00	1	50.50	51.30	-1	5,286	-0.02%
2021/04/22	1	47.00	0	0.00	47.40	1	4,985	0.02%
2021/04/21	10	46.49	11	48.60	48.10	-1	4,755	-0.02%
2021/04/15	0	0.00	35	45.16	45.65	-35	4,546	-0.77%
2021/04/13	2	46.75	0	0.00	45.70	2	4,463	0.04%
2021/04/09	14	47.40	2	48.10	47.00	12	4,321	0.28%
2021/04/08	3	46.03	3	47.90	47.95	0	3,936	0.00%
2021/04/06	1	42.70	0	0.00	42.60	1	3,617	0.03%
2021/04/01	1	45.00	0	0.00	43.00	1	3,565	0.03%
2021/03/31	33	42.36	0	0.00	42.60	33	3,299	1.00%
2021/03/30	0	0.00	4	42.30	41.90	-4	3,258	-0.12%
2021/03/29	3	41.40	7	41.59	41.50	-4	3,283	-0.12%
2021/03/26	0	0.00	2	40.80	40.95	-2	3,408	-0.06%
2021/03/25	1	41.20	0	0.00	40.65	1	3,407	0.03%
2021/03/22	0	0.00	38	41.05	40.85	-38	3,334	-1.14%
2021/03/19	1	40.80	0	0.00	40.75	1	3,311	0.03%
2021/03/18	0	0.00	1	40.25	40.25	-1	3,315	-0.03%
2021/03/15	2	39.68	0	0.00	39.60	2	3,779	0.05%
2021/03/12	0	0.00	1	39.60	39.60	-1	3,782	-0.03%
2021/03/10	38	39.00	0	0.00	38.80	38	3,820	0.99%
2021/03/08	1	39.35	38	39.00	39.10	-37	3,831	-0.97%
2021/03/04	21	39.00	0	0.00	38.80	21	3,866	0.54%
2021/03/02	17	39.76	0	0.00	39.20	17	3,861	0.44%
2021/02/25	0	0.00	38	40.57	40.25	-38	3,854	-0.99%
2021/02/24	1	41.50	0	0.00	40.65	1	3,851	0.03%
2021/02/23	0	0.00	1	40.80	43.50	-1	3,745	-0.03%
2021/02/22	0	0.00	1	39.55	39.55	-1	3,669	-0.03%
2021/02/04	10	37.95	0	0.00	37.95	10	3,987	0.25%
2021/02/01	0	0.00	3	38.10	38.20	-3	4,040	-0.07%
2021/01/26	11	39.82	0	0.00	39.40	11	3,960	0.28%
2021/01/25	2	39.15	0	0.00	39.30	2	3,879	0.05%
2021/01/22	15	39.90	0	0.00	39.85	15	3,840	0.39%
2021/01/21	0	0.00	0.2	39.90	39.95	-0.2	3,807	-0.01%
2021/01/15	3	37.80	0	0.00	37.60	3	3,453	0.09%
2021/01/13	0	0.00	7	37.85	37.65	-7	3,430	-0.20%
2020/12/31	5	39.10	0	0.00	38.90	5	3,376	0.15%
2020/12/22	0	0.00	1	40.80	37.60	-1	3,260	-0.03%
2020/12/10	2	40.68	0	0.00	41.50	2	3,150	0.06%
2020/11/19	0	0.00	3	38.60	39.55	-3	4,407	-0.07%
2020/11/18	0	0.00	1	38.20	38.00	-1	4,841	-0.02%
2020/11/12	0	0.00	4	38.46	38.20	-4	5,849	-0.07%
2020/11/10	1	37.45	0	0.00	37.20	1	5,700	0.02%
2020/10/20	0	0.00	1	36.80	36.70	-1	6,393	-0.02%
2020/10/14	3	37.75	0	0.00	37.75	3	6,469	0.05%
2020/10/05	0	0.00	1	36.90	37.00	-1	6,697	-0.01%
2020/09/28	1	35.95	0	0.00	36.15	1	6,934	0.01%
2020/09/17	3	38.40	5	38.35	38.55	-2	7,215	-0.03%
2020/09/11	5	41.00	0	0.00	39.30	5	7,851	0.06%
2020/09/09	0	0.00	10	39.95	40.00	-10	8,010	-0.12%
2020/09/08	5	40.20	3	40.40	40.95	2	8,363	0.02%
2020/09/07	1	41.05	2	40.70	40.00	-1	8,563	-0.01%
2020/09/04	5	40.50	5	41.90	41.60	0	9,341	0.00%
2020/09/03	2	42.00	0	0.00	41.65	2	9,317	0.02%
2020/09/02	5	42.60	0	0.00	43.00	5	9,204	0.05%
2020/09/01	0	0.00	2	42.65	42.45	-2	9,089	-0.02%
2020/08/31	0	0.00	3	43.65	43.90	-3	8,929	-0.03%
2020/08/28	1	42.00	0	0.00	41.00	1	8,733	0.01%
2020/08/26	2	42.83	1	43.55	43.50	1	8,502	0.01%
2020/08/25	2	42.63	0	0.00	43.10	2	8,357	0.02%
2020/08/24	8	41.04	18	42.31	42.95	-10	7,871	-0.13%
2020/08/21	0	0.00	13	38.01	39.05	-13	7,301	-0.18%
2020/08/20	0	0.00	2	37.50	35.50	-2	6,979	-0.03%
2020/08/19	2	34.45	10	36.08	36.05	-8	6,532	-0.12%
2020/08/12	1	33.70	0	0.00	33.80	1	6,205	0.02%
2020/08/10	3	34.70	3	34.60	34.60	0	6,221	0.00%
2020/08/06	10	35.35	0	0.00	34.65	10	6,272	0.16%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/31	0	0.00	0	32.60	32.75	0	5,937	0.00%
2020/07/17	0	0.00	2	32.95	32.20	-2	6,611	-0.03%
2020/07/16	0	0.00	6	33.99	33.45	-6	6,587	-0.09%
2020/07/15	0	0.00	29	35.34	35.35	-29	6,546	-0.44%
2020/07/10	10	34.85	2	34.70	34.70	8	6,414	0.12%
2020/07/09	2	36.10	7	36.39	35.65	-5	6,335	-0.08%
2020/07/07	2	34.60	11	34.57	34.55	-9	6,208	-0.14%
2020/07/06	12	34.70	1	34.75	34.90	11	6,274	0.18%
2020/07/03	15	34.45	0	0.00	34.50	15	6,281	0.24%
2020/06/30	0	0.00	5	33.85	33.95	-5	6,164	-0.08%
2020/06/29	9	33.10	6	33.73	33.75	3	6,150	0.05%
2020/06/24	5	33.90	0	0.00	33.60	5	6,046	0.08%
2020/06/23	8	34.46	1	34.20	34.50	7	5,946	0.12%
2020/06/22	5	33.70	1	33.70	33.70	4	5,400	0.07%
2020/06/18	3	26.95	3	27.45	27.90	0	5,373	0.00%
2020/06/17	3	26.10	3	26.10	26.25	0	5,211	0.00%
2020/06/16	0	0.00	9	25.29	25.60	-9	5,102	-0.18%
2020/06/15	3	24.43	0	0.00	24.00	3	4,913	0.06%
2020/06/12	3	26.10	14	26.41	26.30	-11	4,498	-0.24%
2020/06/11	27	26.37	66	27.32	27.30	-39	4,282	-0.91%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/05/26	2	36.65	3	36.38	35.45	-1	3,419	-0.03%
2020/05/25	0	0.00	2	33.65	34.65	-2	3,318	-0.06%
2020/05/22	2	34.15	0	0.00	34.15	2	3,306	0.06%
2020/05/21	0	0.00	8	34.96	34.95	-8	3,311	-0.24%
2020/05/20	10	33.85	0	0.00	34.30	10	3,294	0.30%
2020/05/18	12	34.03	0	0.00	33.85	12	3,268	0.37%
2020/05/15	3	34.90	0	0.00	34.70	3	3,301	0.09%
2020/05/14	26	35.69	26	35.91	35.10	0	3,294	0.00%
2020/05/13	20	34.57	0	0.00	34.75	20	3,204	0.62%
2020/05/11	0	0.00	4	34.56	34.50	-4	3,219	-0.12%
2020/05/08	1	35.70	0	0.00	35.35	1	3,171	0.03%
2020/05/07	1	35.95	15	35.93	35.60	-14	3,152	-0.44%
2020/05/06	0	0.00	3	36.25	35.40	-3	3,159	-0.09%
2020/05/05	3	35.85	0	0.00	36.10	3	3,052	0.10%
2020/04/30	35	35.47	3	35.35	35.35	32	2,980	1.07%
2020/04/29	10	36.89	1	37.60	36.20	9	2,924	0.31%
2020/04/28	2	35.00	12	34.59	35.00	-10	2,631	-0.38%
2020/04/27	5	31.72	0	0.00	31.85	5	2,476	0.20%
2020/04/16	0	0.00	1	32.40	32.45	-1	3,128	-0.03%
2020/04/14	6	31.70	0	0.00	31.70	6	3,747	0.16%
2020/04/13	0	0.00	1	32.10	31.70	-1	3,740	-0.03%
2020/04/08	0	0.00	1	30.95	30.30	-1	3,630	-0.03%
2020/04/07	0	0.00	1	28.60	28.75	-1	3,574	-0.03%
2020/03/23	0	0.00	2	22.50	23.75	-2	3,741	-0.05%
2020/03/19	1	21.20	0	0.00	21.20	1	3,730	0.03%
2020/03/18	0	0.00	2	23.90	23.45	-2	3,724	-0.05%
2020/03/16	1	24.90	0	0.00	23.90	1	3,760	0.03%
2020/03/13	1	24.30	0	0.00	25.20	1	3,744	0.03%
2020/03/12	1	27.10	0	0.00	26.95	1	3,699	0.03%
2020/03/10	2	28.90	1	29.35	29.70	1	3,673	0.03%
2020/03/09	1	30.40	0	0.00	30.00	1	3,644	0.03%
2020/02/27	2	31.50	0	0.00	31.20	2	3,990	0.05%
2020/02/24	1	33.10	0	0.00	33.05	1	3,996	0.03%
2020/02/20	0	0.00	2	33.30	33.20	-2	3,980	-0.05%
2020/02/17	0	0.00	1	33.70	33.70	-1	3,981	-0.03%
2020/02/13	0	0.00	2	32.90	32.35	-2	4,016	-0.05%
2020/02/10	0	0.00	6	31.50	31.50	-6	4,063	-0.15%
2020/02/07	1	32.00	0	0.00	32.00	1	4,079	0.02%
2020/02/04	1	32.65	1	32.65	32.60	0	4,123	0.00%
2020/01/31	0	0.00	3	32.90	33.25	-3	4,260	-0.07%
2020/01/30	4	31.41	0	0.00	31.25	4	4,379	0.09%
2020/01/20	0	0.00	1	34.60	34.70	-1	4,417	-0.02%
2020/01/17	0	0.00	1	34.85	35.00	-1	4,515	-0.02%
2020/01/16	0	0.00	1	35.50	35.60	-1	4,855	-0.02%
2020/01/15	11	35.80	14	35.06	34.70	-3	5,171	-0.06%
2020/01/13	4	31.24	0	0.00	32.20	4	5,014	0.08%
2020/01/10	12	30.43	3	30.20	30.50	9	4,919	0.18%
2020/01/09	4	30.73	0	0.00	30.45	4	4,821	0.08%
2020/01/08	4	30.23	0	0.00	30.00	4	4,622	0.09%
2020/01/02	2	41.68	0	0.00	41.75	2	4,145	0.05%
2019/12/27	0	0.00	11	42.50	42.65	-11	4,072	-0.27%
2019/12/26	0	0.00	3	40.05	40.00	-3	3,882	-0.08%
2019/12/25	0	0.00	2	40.30	40.00	-2	3,891	-0.05%
2019/12/20	0	0.00	10	40.40	40.15	-10	3,941	-0.25%
2019/12/16	1	40.15	0	0.00	40.15	1	4,028	0.02%
2019/12/12	1	40.65	0	0.00	40.65	1	4,091	0.02%
2019/12/11	1	41.20	1	41.80	41.55	0	4,140	0.00%
2019/12/10	3	41.00	0	0.00	40.90	3	4,127	0.07%
2019/12/05	0	0.00	1	40.90	40.75	-1	4,350	-0.02%
2019/12/03	2	40.20	0	0.00	40.05	2	4,836	0.04%
2019/12/02	2	40.35	2	41.23	40.55	0	4,846	0.00%
2019/11/29	4	41.03	1	41.30	41.30	3	4,825	0.06%
2019/11/28	1	41.35	3	41.18	41.15	-2	4,805	-0.04%
2019/11/27	0	0.00	1	40.50	40.40	-1	4,805	-0.02%
2019/11/26	2	40.25	4	40.29	40.40	-2	4,781	-0.04%
2019/11/25	5	39.15	8	39.23	39.30	-3	4,726	-0.06%
2019/11/21	2	38.05	0	0.00	38.00	2	4,772	0.04%
2019/11/19	0	0.00	2	38.50	38.35	-2	4,941	-0.04%
2019/11/18	1	38.75	1	39.00	38.55	0	5,047	0.00%
2019/11/15	1	38.30	0	0.00	38.50	1	5,139	0.02%
2019/11/14	2	39.33	2	39.70	39.00	0	5,153	0.00%
2019/11/13	1	39.55	2	39.85	39.50	-1	5,170	-0.02%
2019/11/12	1	39.00	0	0.00	38.95	1	5,152	0.02%
2019/11/11	1	38.50	1	38.75	38.45	0	5,165	0.00%
2019/11/01	0	0.00	1	37.25	37.50	-1	5,445	-0.02%
2019/10/31	1	38.20	2	38.10	37.80	-1	5,524	-0.02%
2019/10/30	1	36.50	4	36.55	36.30	-3	5,454	-0.06%
2019/10/29	1	38.30	0	0.00	36.80	1	5,455	0.02%
2019/10/28	2	39.40	0	0.00	39.00	2	5,473	0.04%
2019/10/25	1	40.15	0	0.00	39.65	1	5,471	0.02%
2019/10/24	3	40.08	6	40.41	41.05	-3	5,478	-0.05%
2019/10/23	20	42.52	3	43.55	41.40	17	5,367	0.32%
2019/10/22	1	45.35	7	45.43	46.00	-6	5,026	-0.12%
2019/10/21	0	0.00	2	43.83	43.85	-2	4,938	-0.04%
2019/10/18	0	0.00	1	43.20	43.00	-1	5,052	-0.02%
2019/10/17	1	42.35	0	0.00	42.50	1	5,112	0.02%
2019/10/16	1	42.40	5	42.30	42.35	-4	5,257	-0.08%
2019/10/15	0	0.00	1	43.10	42.95	-1	5,417	-0.02%
2019/10/14	1	42.40	0	0.00	42.40	1	5,622	0.02%
2019/10/09	3	42.27	0	0.00	42.25	3	6,022	0.05%
2019/10/08	1	43.15	0	0.00	43.15	1	6,202	0.02%
2019/10/04	1	43.10	1	44.20	43.05	0	6,461	0.00%
2019/10/02	0	0.00	2	43.13	43.75	-2	6,527	-0.03%
2019/10/01	1	42.35	2	42.73	42.45	-1	6,582	-0.02%
2019/09/27	9	42.13	1	42.10	42.00	8	6,642	0.12%
2019/09/26	0	0.00	6	43.35	43.35	-6	6,647	-0.09%
2019/09/25	4	43.66	0	0.00	43.50	4	6,703	0.06%
2019/09/23	2	44.25	4	44.35	44.25	-2	6,855	-0.03%
2019/09/20	1	43.25	0	0.00	43.70	1	6,881	0.01%
2019/09/19	1	44.10	0	0.00	43.60	1	6,915	0.01%
2019/09/18	5	44.04	0	0.00	43.55	5	7,006	0.07%
2019/09/17	0	0.00	0	45.00	44.90	0	7,016	0.00%
2019/09/16	0	0.00	1	45.70	45.45	-1	7,356	-0.01%
2019/09/11	1	44.85	0	0.00	44.45	1	7,626	0.01%
2019/09/10	0	0.00	1	46.85	46.55	-1	7,663	-0.01%
2019/09/06	0	0.00	5	46.94	46.40	-5	7,652	-0.07%
2019/09/05	9	47.44	7	47.27	46.90	2	7,579	0.03%
2019/09/04	2	44.30	2	44.60	44.65	0	7,246	0.00%
2019/09/03	1	44.25	2	44.35	44.15	-1	7,304	-0.01%
2019/09/02	0	0.00	2	44.55	44.65	-2	7,324	-0.03%
2019/08/30	2	44.00	0	0.00	43.85	2	7,329	0.03%
2019/08/29	0	0.00	1	44.10	43.95	-1	7,358	-0.01%
2019/08/28	1	43.45	0	0.00	43.55	1	7,402	0.01%
2019/08/27	2	43.45	2	43.30	43.95	0	7,480	0.00%
2019/08/26	2	42.65	1	42.55	42.85	1	7,664	0.01%
2019/08/23	0	0.00	2	44.30	44.10	-2	7,698	-0.03%
2019/08/22	13	44.74	0	0.00	43.65	13	7,756	0.17%
2019/08/21	2	44.00	3	44.63	44.70	-1	7,866	-0.01%
2019/08/20	0	0.00	8	44.01	44.00	-8	7,865	-0.10%
2019/08/19	0	0.00	3	43.05	42.95	-3	7,868	-0.04%
2019/08/16	3	42.42	5	42.75	42.40	-2	7,938	-0.03%
2019/08/15	3	41.23	5	41.35	41.55	-2	7,967	-0.03%
2019/08/14	4	42.23	1	43.05	41.60	3	8,171	0.04%
2019/08/12	6	42.54	8	42.75	42.45	-2	8,650	-0.02%
2019/08/08	1	41.75	4	41.99	42.10	-3	8,804	-0.03%
2019/08/07	5	41.20	2	41.50	40.80	3	9,146	0.03%
2019/08/06	4	39.53	1	40.00	40.25	3	9,373	0.03%
2019/08/05	7	41.28	14	41.38	40.75	-7	9,511	-0.07%
2019/08/02	13	43.13	5	43.00	42.80	8	9,501	0.08%
2019/08/01	3	45.45	3	45.52	45.50	0	9,520	0.00%
2019/07/31	9	45.80	1	46.10	46.40	8	9,604	0.08%
2019/07/30	6	46.49	0	0.00	45.90	6	9,658	0.06%
2019/07/29	2	48.35	2	49.05	48.60	0	9,590	0.00%
2019/07/26	5	48.16	2	48.63	49.15	3	9,597	0.03%
2019/07/25	6	48.51	10	48.80	48.70	-4	9,792	-0.04%
2019/07/24	0	0.00	1	47.30	47.10	-1	9,714	-0.01%
2019/07/23	1	46.65	1	46.75	46.65	0	9,926	0.00%
2019/07/22	6	46.68	0	0.00	47.95	6	9,989	0.06%
2019/07/19	0	0.00	6	46.12	46.00	-6	9,961	-0.06%
2019/07/18	3	46.87	2	46.10	46.10	1	10,043	0.01%
2019/07/17	1	48.35	4	48.60	48.45	-3	10,097	-0.03%
2019/07/16	2	48.98	0	0.00	48.40	2	10,083	0.02%
2019/07/15	0	0.00	1	48.95	50.30	-1	10,169	-0.01%
2019/07/12	0	0.00	1	45.40	45.80	-1	10,249	-0.01%
2019/07/11	2	45.20	1	45.40	45.15	1	10,490	0.01%
2019/07/10	1	43.00	0	0.00	43.35	1	10,518	0.01%
2019/07/09	6	43.26	0	0.00	42.95	6	10,867	0.06%
2019/07/08	4	44.55	1	44.90	44.15	3	11,239	0.03%
2019/07/04	1	45.10	1	44.80	44.40	0	11,689	0.00%
2019/06/25	1	43.50	0	43.90	43.60	1	12,042	0.01%
2019/06/21	7	45.70	7	45.01	44.20	0	11,959	0.00%
2019/06/20	2	43.55	5	42.70	44.70	-3	11,764	-0.03%
2019/06/19	1	41.10	1	40.75	41.20	0	11,551	0.00%
2019/06/18	3	39.27	0	0.00	39.45	3	11,472	0.03%
2019/06/17	3	40.85	0	0.00	40.45	3	11,408	0.03%
2019/06/14	1	41.70	0	0.00	41.70	1	11,385	0.01%
2019/06/06	1	41.40	0	0.00	41.35	1	12,041	0.01%
2019/05/30	3	40.68	0	0.00	40.85	3	12,530	0.02%
2019/05/29	0	0.00	1	40.50	40.10	-1	12,587	-0.01%
2019/05/28	1	41.55	0	0.00	41.15	1	12,585	0.01%
2019/05/20	0	0.00	1	41.70	41.25	-1	12,428	-0.01%
2019/05/16	20	50.50	20	48.75	47.60	0	11,976	0.00%
2019/05/15	1	50.80	0	0.00	49.85	1	11,898	0.01%
2019/05/14	0	0.00	2	50.50	52.40	-2	11,712	-0.02%
2019/05/13	1	49.00	0	0.00	49.05	1	11,985	0.01%
2019/05/10	1	52.40	0	0.00	51.40	1	11,760	0.01%
2019/05/08	1	55.20	0	0.00	53.90	1	11,664	0.01%
2019/05/06	0	0.00	1	53.00	52.20	-1	11,380	-0.01%
2019/05/03	7	55.41	0	0.00	54.70	7	11,257	0.06%
2019/04/29	2	55.00	2.2	51.94	52.00	-0.2	10,578	0.00%
2019/04/24	0	0.00	20	55.70	55.50	-20	10,022	-0.20%
2019/04/23	20	54.15	0	0.00	54.00	20	9,892	0.20%
2019/04/22	1	56.20	0	0.00	57.70	1	9,728	0.01%
2019/04/19	0.2	58.00	0	0.00	58.00	0.2	9,591	0.00%
2019/04/18	0	0.00	31	56.08	56.10	-31	9,266	-0.33%
2019/04/17	30	55.07	12	56.59	52.70	18	8,770	0.21%
2019/04/15	2	52.40	6	52.12	51.50	-4	8,062	-0.05%
2019/04/12	5	48.11	0	0.00	48.15	5	7,662	0.07%
2019/04/11	1	46.00	6	47.18	47.90	-5	7,218	-0.07%
2019/04/10	4	42.31	10	42.71	43.55	-6	6,772	-0.09%
2019/04/09	6	42.40	4	43.15	41.65	2	6,609	0.03%
2019/04/08	4	42.96	2	43.30	42.60	2	6,517	0.03%
2019/04/03	2	42.70	3	42.60	42.65	-1	6,400	-0.02%
2019/03/29	0	0.00	4	40.69	41.55	-4	6,042	-0.07%
2019/03/28	0	0.00	11	38.30	38.20	-11	5,735	-0.19%
2019/03/27	4	39.19	5	39.32	39.30	-1	5,656	-0.02%
2019/03/26	8	39.83	7	40.07	39.80	1	5,579	0.02%
2019/03/25	6	39.68	1	39.85	39.15	5	5,495	0.09%
2019/03/22	2	42.13	0	0.00	42.05	2	5,309	0.04%
2019/03/21	1	42.40	3	42.72	42.80	-2	5,244	-0.04%
2019/03/20	3	42.17	9	42.69	42.85	-6	5,184	-0.12%
2019/03/19	7	41.74	7	42.04	41.40	0	5,081	0.00%
2019/03/18	3	41.33	1	41.65	41.35	2	5,023	0.04%
2019/03/15	9	41.97	13	42.35	42.25	-4	4,934	-0.08%
2019/03/14	11	43.41	4	42.83	42.40	7	4,768	0.15%
2019/03/13	4	47.03	1	46.90	47.00	3	4,369	0.07%
2019/03/12	1	45.05	7	46.04	47.70	-6	4,164	-0.14%
2019/03/11	3	45.22	2	45.18	45.30	1	3,984	0.03%
2019/03/08	0	0.00	3	45.55	45.55	-3	3,863	-0.08%
2019/03/07	0	0.00	1.2	45.18	45.30	-1.2	3,677	-0.03%
2019/03/06	1	44.40	3	45.10	44.25	-2	3,482	-0.06%
2019/03/05	8	43.08	5	42.97	43.10	3	3,144	0.10%
2019/03/04	3	47.60	5.3	47.94	47.00	-2.3	2,885	-0.08%
2019/02/26	1	44.80	1	45.00	45.00	0	2,631	0.00%
2019/02/25	0	0.00	1	46.50	46.00	-1	2,486	-0.04%
2019/02/22	1	42.70	0	0.00	43.35	1	2,327	0.04%
2019/02/21	0	0.00	4	43.35	43.35	-4	2,188	-0.18%
2019/02/20	0	0.00	4	38.95	39.45	-4	2,014	-0.20%
2019/02/19	0.2	38.10	0	0.00	38.10	0.2	1,915	0.01%
2019/02/14	0	0.00	1	37.50	38.00	-1	1,693	-0.06%
2019/02/13	0	0.00	4	37.35	37.00	-4	1,549	-0.26%
2019/02/12	7	35.24	4	36.69	36.55	3	1,324	0.23%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	1	29.30	30.45	-1	665	-0.15%
2019/01/25	1	26.70	1	26.95	26.95	0	480	0.00%
2019/01/21	1	26.50	1	26.85	26.65	0	449	0.00%
2019/01/11	0	0.00	1	26.30	25.95	-1	325	-0.31%
2019/01/02	0	0.00	5	23.78	23.75	-5	317	-1.58%
2018/11/20	0	0.00	5	23.10	23.15	-5	344	-1.45%
2018/10/09	0	0.00	1	22.85	22.55	-1	428	-0.23%
2018/09/17	1	24.00	0	0.00	24.10	1	499	0.20%
2018/06/29	1	28.20	0	0.00	28.20	1	1,333	0.07%
2018/06/26	1	28.80	0	0.00	28.45	1	1,486	0.07%
2018/06/20	5	28.75	0	0.00	28.75	5	1,558	0.32%
2018/06/11	0	0.00	1	30.25	30.40	-1	1,486	-0.07%
2018/06/07	1	32.00	0	0.00	31.65	1	1,478	0.07%
2018/06/06	0	0.00	11	31.67	32.20	-11	1,449	-0.76%
2018/06/01	0	0.00	10	28.65	28.60	-10	1,237	-0.81%
2018/05/28	2	28.95	1	28.40	28.90	1	1,200	0.08%
2018/05/22	1	27.55	0	0.00	27.45	1	1,181	0.08%
2018/05/10	1	28.00	0	0.00	27.85	1	1,288	0.08%
2018/05/08	0	0.00	10	27.82	27.70	-10	1,303	-0.77%
2018/05/07	0	0.00	3	28.00	28.05	-3	1,310	-0.23%
2018/04/11	10	29.10	0	0.00	28.75	10	1,645	0.61%
2018/04/10	0	0.00	2	29.80	29.00	-2	1,670	-0.12%
2018/04/09	3	29.10	3	28.84	28.40	0	1,620	0.00%
2018/04/03	5	28.75	0	0.00	28.95	5	1,598	0.31%
2018/03/31	0	0.00	3	28.35	27.85	-3	1,553	-0.19%
2018/03/30	30	28.72	27	28.35	28.15	3	1,548	0.19%
2018/03/07	1	27.35	0	0.00	27.05	1	1,429	0.07%
2018/02/26	2	28.10	0	0.00	29.00	2	1,863	0.11%
2018/02/23	0	0.00	1	28.10	27.75	-1	1,875	-0.05%
2018/02/12	2	25.90	0	0.00	26.30	2	1,937	0.10%
2018/02/09	0	0.00	7	25.90	26.70	-7	1,944	-0.36%
2018/02/08	2	27.60	0	0.00	27.55	2	1,960	0.10%
2018/02/06	10	28.50	0	0.00	28.25	10	2,017	0.50%
2018/02/05	10	30.70	0	0.00	30.95	10	1,987	0.50%
2018/01/26	6	32.80	0	0.00	33.10	6	2,016	0.30%
2018/01/08	0	0.00	15	34.30	33.50	-15	2,066	-0.73%
2018/01/05	15	33.99	10	33.15	34.05	5	1,939	0.26%